順達 (3211)-兆豐-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.5
漲跌
▼0.2
漲幅
-0.21%
成交量
315張
產業
上櫃電腦及週邊類股▲2.26%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	94.10	0	0.00	94.40	2	1,781	0.11%
2024/05/15	0	0.00	5	92.90	92.70	-5	1,780	-0.28%
2024/05/13	2	93.80	0	0.00	93.80	2	1,793	0.11%
2024/05/09	1	94.70	1	92.90	92.80	0	1,783	0.00%
2024/05/08	0	0.00	11	94.18	94.00	-11	1,778	-0.62%
2024/05/07	0.4	94.00	0	0.00	94.80	0.4	1,786	0.02%
2024/05/03	0	95.00	0	0.00	95.30	0	1,764	0.00%
2024/05/02	0	0.00	0.1	96.23	96.90	-0.1	1,793	0.00%
2024/04/30	1.1	96.82	6	97.37	97.20	-4.9	1,776	-0.28%
2024/04/29	0	0.00	6	93.05	93.20	-6	1,663	-0.36%
2024/04/26	0	0.00	1	90.10	90.20	-1	1,621	-0.06%
2024/04/24	0	0.00	2	87.70	88.20	-2	1,602	-0.12%
2024/04/22	1	86.20	0	0.00	86.00	1	1,609	0.06%
2024/04/16	0	0.00	1	86.00	85.70	-1	1,606	-0.06%
2024/04/15	1	87.00	1	87.30	86.80	0	1,604	0.00%
2024/04/12	0.1	88.20	0	0.00	88.20	0.1	1,598	0.01%
2024/04/11	2	86.80	0	0.00	87.00	2	1,606	0.12%
2024/04/10	0	0.00	1.1	92.09	91.80	-1.1	1,560	-0.07%
2024/04/09	12	91.79	0.1	91.90	92.00	12	1,527	0.78%
2024/04/08	2	92.75	0	0.00	92.70	2	1,499	0.13%
2024/04/03	0	0.00	1	94.10	94.00	-1	1,475	-0.07%
2024/04/01	1	94.40	11	94.51	94.00	-10	1,498	-0.67%
2024/03/29	1	94.10	0	0.00	94.40	1	1,554	0.06%
2024/03/28	20	94.12	0	0.00	95.00	20	1,618	1.24%
2024/03/27	0	0.00	7	94.24	94.30	-7	1,618	-0.43%
2024/03/21	0	0.00	1	92.60	92.80	-1	1,764	-0.06%
2024/03/20	3	92.80	1	92.10	92.20	2	1,851	0.11%
2024/03/19	2.1	91.80	6.1	93.97	93.20	-4	2,000	-0.20%
2024/03/18	1	90.70	0	0.00	91.50	1	1,997	0.05%
2024/03/15	6	90.22	0	0.00	90.80	6	1,997	0.30%
2024/03/14	0	0.00	15	89.93	89.90	-15	2,027	-0.74%
2024/03/13	1	90.40	0	0.00	90.40	1	2,002	0.05%
2024/03/11	7	87.89	0	0.00	88.00	7	1,912	0.37%
2024/03/08	9	87.61	1	90.20	87.80	8	1,884	0.42%
2024/03/07	2.1	87.86	5	86.94	88.30	-2.9	1,781	-0.16%
2024/03/06	0	0.00	1	84.90	84.90	-1	1,677	-0.06%
2024/03/05	1	82.70	0	0.00	83.50	1	1,617	0.06%
2024/03/04	8	82.60	0	0.00	82.80	8	1,601	0.50%
2024/02/29	6	81.60	0	0.00	81.30	6	1,574	0.38%
2024/02/27	13	82.68	0	0.00	82.10	13	1,555	0.84%
2024/02/26	4	83.38	3	84.00	83.40	1	1,538	0.06%
2024/02/23	1	83.70	0	0.00	83.10	1	1,532	0.07%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	5	83.68	1	84.70	83.80	4	1,500	0.27%
2024/02/19	0	0.00	4	84.50	84.80	-4	1,488	-0.27%
2024/02/15	2	83.55	0	0.00	83.60	2	1,462	0.14%
2024/02/05	1	84.30	0	0.00	84.30	1	1,447	0.07%
2024/02/01	0	0.00	1	84.00	84.10	-1	1,431	-0.07%
2024/01/31	4	83.20	0	0.00	83.20	4	1,424	0.28%
2024/01/30	2	83.60	0	0.00	84.10	2	1,416	0.14%
2024/01/25	2	87.70	0	0.00	87.40	2	1,380	0.14%
2024/01/24	2	85.10	0	0.00	85.00	2	1,330	0.15%
2024/01/19	0	0.00	1	85.20	85.60	-1	1,313	-0.08%
2024/01/18	0	0.00	1	84.90	85.10	-1	1,307	-0.08%
2024/01/08	0.3	85.80	0	0.00	85.30	0.3	1,227	0.02%
2024/01/04	0	0.00	1	86.50	86.30	-1	1,191	-0.08%
2024/01/02	3	88.80	0	0.00	88.80	3	1,162	0.26%
2023/12/28	0.2	90.60	0	0.00	90.00	0.2	1,130	0.02%
2023/12/26	2.1	86.98	1	87.10	88.90	1.1	1,072	0.10%
2023/12/25	1	89.10	1	89.10	89.10	0	1,001	0.00%
2023/12/22	1	98.60	1	98.90	98.90	0	904	0.00%
2023/12/20	55	99.68	57	98.68	99.80	-2	850	-0.24%
2023/12/19	2	96.90	3	96.20	96.40	-1	715	-0.14%
2023/12/18	1	97.60	0	0.00	98.00	1	670	0.15%
2023/12/15	0	0.00	1	97.80	96.60	-1	600	-0.17%
2023/12/14	9	92.96	6	94.37	96.50	3	495	0.61%
2023/12/13	0	0.00	3	88.60	88.60	-3	318	-0.94%
2023/12/12	0	0.00	0.1	85.83	85.50	-0.1	273	-0.04%
2023/12/11	0.1	87.40	0	0.00	87.50	0.1	248	0.04%
2023/11/24	0	0.00	1	81.10	80.80	-1	176	-0.57%
2023/11/15	0	0.00	2	79.20	79.40	-2	164	-1.21%
2023/11/02	1	78.40	0	0.00	78.30	1	171	0.58%
2023/11/01	2	78.10	0	0.00	78.20	2	173	1.15%
2023/10/27	2	78.60	0	0.00	78.80	2	179	1.12%
2023/10/26	2	78.80	0	0.00	78.80	2	182	1.09%
2023/10/24	2	78.70	0	0.00	78.70	2	192	1.04%
2023/10/19	1	78.50	0	0.00	78.70	1	205	0.49%
2023/09/20	5	81.10	0	0.00	81.20	5	245	2.04%
2023/09/15	5	82.00	10	82.14	82.20	-5	246	-2.03%
2023/08/25	0	0.00	1	79.50	79.50	-1	288	-0.35%
2023/08/09	0	0.00	1	81.40	81.00	-1	297	-0.34%
2023/08/01	0	0.00	2	80.45	80.40	-2	291	-0.69%
2023/07/28	3	80.30	0	0.00	80.10	3	286	1.05%
2023/07/20	1	79.60	1	79.90	80.00	0	269	0.00%
2023/07/19	1	79.00	0	0.00	79.00	1	264	0.38%
2023/07/18	1	78.80	0	0.00	79.10	1	267	0.37%
2023/07/17	1	78.20	0	0.00	79.20	1	268	0.37%
2023/07/04	0	0.00	2	79.00	79.80	-2	331	-0.60%
2023/06/29	4	79.13	0	0.00	79.00	4	382	1.05%
2023/06/09	1	81.90	0	0.00	81.50	1	424	0.24%
2023/05/24	2	77.50	0	0.00	77.60	2	465	0.43%
2023/05/10	1	76.90	0	0.00	77.10	1	456	0.22%
2023/04/19	10	77.25	0	0.00	77.10	10	459	2.18%
2023/04/06	0	0.00	1	81.90	82.20	-1	367	-0.27%
2023/03/27	4	82.10	0	0.00	82.10	4	297	1.34%
2023/02/24	0	0.00	7	81.94	81.90	-7	167	-4.18%
2023/02/10	0	0.00	1	78.90	79.00	-1	165	-0.60%
2023/02/09	0	0.00	2	79.40	79.10	-2	164	-1.21%
2023/02/01	1	76.80	0	0.00	76.60	1	145	0.69%
2022/12/02	0	76.20	0	0.00	75.90	0	145	0.00%
2022/11/28	1	72.60	0	0.00	73.40	1	147	0.68%
2022/09/21	0	0.00	1	74.60	74.60	-1	220	-0.45%
2022/07/01	0	0.00	2	67.10	67.10	-2	505	-0.40%
2022/06/22	1	74.60	0	0.00	74.70	1	817	0.12%
2022/06/16	4	78.75	0	0.00	78.00	4	893	0.45%
2022/05/31	2	79.10	0	0.00	79.60	2	1,452	0.14%
2022/05/30	1	79.00	0	0.00	79.40	1	1,454	0.07%
2022/05/25	1	77.40	0	0.00	77.40	1	1,457	0.07%
2022/05/20	2	79.30	1	79.30	79.10	1	1,474	0.07%
2022/05/18	0	0.00	1	78.10	79.00	-1	1,471	-0.07%
2022/05/10	1	75.40	0	0.00	75.40	1	1,469	0.07%
2022/04/29	0	0.00	5	81.00	80.30	-5	1,506	-0.33%
2022/04/28	0	0.00	1	80.20	80.00	-1	1,512	-0.07%
2022/04/27	1	78.80	0	0.00	80.40	1	1,511	0.07%
2022/04/26	0	0.00	1	82.20	82.30	-1	1,505	-0.07%
2022/04/25	1	84.20	0	0.00	83.80	1	1,510	0.07%
2022/04/15	0	0.00	3	87.10	87.30	-3	1,574	-0.19%
2022/04/13	3	87.70	2	88.20	88.30	1	1,563	0.06%
2022/04/12	2	87.30	0	0.00	87.10	2	1,553	0.13%
2022/04/11	0	88.70	4	89.18	88.50	-4	1,545	-0.26%
2022/04/08	2	92.10	0	0.00	92.00	2	1,521	0.13%
2022/04/06	1	94.40	0	0.00	96.20	1	1,481	0.07%
2022/04/01	1	113.50	0	0.00	113.00	1	1,391	0.07%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/16	8	116.31	3	118.50	115.00	5	1,066	0.47%
2022/03/15	4	119.50	0	0.00	118.00	4	1,019	0.39%
2022/03/11	1	118.50	0	0.00	120.00	1	932	0.11%
2022/03/10	20	120.25	26	120.00	119.50	-6	871	-0.69%
2022/03/09	0	0.00	5	111.00	111.00	-5	627	-0.80%
2022/03/01	1	100.50	5	100.50	101.00	-4	681	-0.59%
2022/02/25	7	99.60	0.1	100.50	99.60	7	694	1.00%
2022/02/15	0	0.00	0.1	101.00	100.50	-0.1	691	-0.01%
2022/02/14	0.1	101.00	1	100.50	100.00	-0.9	689	-0.13%
2022/01/26	1	103.00	1	103.50	101.50	0	679	0.00%
2022/01/25	0	0.00	1	103.00	103.00	-1	634	-0.16%
2022/01/24	0	0.00	3	102.50	103.50	-3	648	-0.46%
2022/01/20	2	106.50	0	0.00	106.50	2	701	0.29%
2022/01/19	0	0.00	1	107.00	107.50	-1	707	-0.14%
2022/01/13	1	105.50	0.2	105.92	105.50	0.8	638	0.13%
2022/01/11	3	101.50	7	101.50	102.00	-4	618	-0.65%
2022/01/10	10	101.50	7	101.50	101.50	3	622	0.48%
2021/12/30	0.2	102.50	10	101.75	102.50	-9.9	621	-1.59%
2021/12/28	0	0.00	5	100.50	100.50	-5	613	-0.81%
2021/12/24	0	0.00	0.1	100.00	100.50	-0.1	624	-0.02%
2021/12/22	5	99.80	0	0.00	98.50	5	629	0.79%
2021/12/21	0	0.00	1	100.00	100.00	-1	621	-0.16%
2021/12/17	0.1	99.10	0	0.00	98.40	0.1	611	0.02%
2021/12/08	0	0.00	9	101.50	101.50	-9	596	-1.51%
2021/12/06	0	0.00	1	101.50	100.50	-1	599	-0.17%
2021/12/02	0	0.00	1	100.50	99.60	-1	594	-0.17%
2021/11/30	5	104.10	1.1	104.00	103.00	3.9	596	0.66%
2021/11/29	0	0.00	5	101.00	101.50	-5	574	-0.87%
2021/11/26	10	102.70	9	102.06	101.00	1	567	0.18%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/24	1	98.80	0	0.00	99.00	1	541	0.18%
2021/11/23	0	0.00	3.3	97.54	98.30	-3.3	528	-0.62%
2021/11/15	0	0.00	1	95.00	94.80	-1	529	-0.19%
2021/10/22	10	94.80	0	0.00	94.70	10	533	1.87%
2021/10/15	0	0.00	0.1	91.00	92.00	-0.1	557	-0.01%
2021/10/13	0	0.00	1	91.90	91.90	-1	574	-0.17%
2021/09/30	3	96.23	0	0.00	96.60	3	764	0.39%
2021/09/14	0.2	98.30	0	0.00	97.70	0.2	1,188	0.01%
2021/09/10	0.2	95.40	0	0.00	95.60	0.2	1,197	0.01%
2021/08/25	1	92.20	0	0.00	93.30	1	1,184	0.08%
2021/08/18	0	0.00	0.1	93.50	92.60	-0.1	1,212	0.00%
2021/08/17	1	92.10	1	91.60	95.30	0	1,209	0.00%
2021/08/16	1	92.30	0	0.00	91.70	1	1,194	0.08%
2021/08/12	6	99.37	0	0.00	98.80	6	1,178	0.51%
2021/08/10	1	99.10	2	99.20	99.30	-1	1,189	-0.08%
2021/08/06	0	0.00	1	100.50	100.50	-1	1,225	-0.08%
2021/08/05	0.2	101.00	0	0.00	101.00	0.2	1,244	0.01%
2021/07/29	3	103.00	0	0.00	102.00	3	1,337	0.22%
2021/07/23	0	0.00	1	102.50	102.50	-1	1,414	-0.07%
2021/07/20	2	104.00	0	0.00	104.00	2	1,425	0.14%
2021/07/09	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/07/05	2	119.75	0	0.00	119.00	2	1,362	0.15%
2021/07/02	1	111.00	0.2	115.50	115.50	0.8	1,322	0.06%
2021/06/28	1	110.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	6	112.92	0	0.00	112.50	6	1,299	0.46%
2021/06/24	0	0.00	8	113.38	114.50	-8	1,260	-0.63%
2021/06/01	0	0.00	2	110.00	110.50	-2	2,246	-0.09%
2021/05/31	0	0.00	4	109.00	109.00	-4	2,270	-0.18%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	1	110.00	2	110.50	110.50	-1	2,316	-0.04%
2021/05/25	0	0.00	0.2	109.00	109.50	-0.2	2,323	-0.01%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/20	1	103.50	1	104.00	104.00	0	2,410	0.00%
2021/05/19	1.2	107.74	0	0.00	105.50	1.2	2,447	0.05%
2021/05/17	5	103.50	5	100.50	101.50	0	2,515	0.00%
2021/05/12	5	100.26	6	99.85	101.00	-1	2,534	-0.04%
2021/05/11	1	105.00	0	0.00	106.00	1	2,505	0.04%
2021/05/10	0.2	111.00	0	0.00	110.00	0.2	2,493	0.01%
2021/05/07	0	0.00	2	112.50	113.00	-2	2,522	-0.08%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	1	113.50	0	0.00	113.00	1	2,531	0.04%
2021/05/04	1	107.50	0	0.00	111.50	1	2,532	0.04%
2021/05/03	2	115.00	0	0.00	113.00	2	2,490	0.08%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/23	0	118.50	0	0.00	119.00	0	2,506	0.00%
2021/04/22	0	0.00	1	120.50	119.00	-1	2,510	-0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/14	0	0.00	0	119.00	121.00	0	2,616	0.00%
2021/04/13	0	0.00	1	121.00	120.00	-1	2,613	-0.04%
2021/04/12	2	121.75	0	0.00	121.50	2	2,599	0.08%
2021/04/09	0	0.00	1	124.50	124.00	-1	2,588	-0.04%
2021/04/08	1	127.50	0	0.00	127.50	1	2,561	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	3	126.50	0	0.00	126.00	3	2,521	0.12%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/25	2	121.25	0	0.00	121.00	2	2,402	0.08%
2021/03/24	0	0.00	2	122.50	124.00	-2	2,374	-0.08%
2021/03/23	6	123.75	1	125.50	122.50	5	2,350	0.21%
2021/03/22	39	134.87	6	131.83	127.50	33	2,282	1.45%
2021/03/19	7	131.14	20	130.75	132.50	-13	2,123	-0.61%
2021/03/18	11	125.50	1	126.00	127.50	10	1,976	0.51%
2021/03/17	18	124.19	16	121.66	121.50	2	1,878	0.11%
2021/03/16	1	119.00	14	118.96	119.00	-13	1,784	-0.73%
2021/03/15	1	119.00	4	119.50	120.00	-3	1,774	-0.17%
2021/03/12	16	120.34	8	118.06	122.00	8	1,786	0.45%
2021/03/11	0	0.00	6	112.08	114.00	-6	1,662	-0.36%
2021/03/10	45	116.62	58	115.11	112.00	-13	1,635	-0.79%
2021/03/09	14	109.86	2	107.00	110.00	12	1,483	0.81%
2021/03/08	2	108.50	27	108.50	107.00	-25	1,465	-1.71%
2021/03/02	1	109.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	7	112.36	10	107.20	109.00	-3	1,478	-0.20%
2021/02/25	0	0.00	1	105.50	108.00	-1	1,490	-0.07%
2021/02/24	1	105.50	21	105.74	105.50	-20	1,486	-1.35%
2021/02/23	1	105.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	1	107.50	13	107.19	107.00	-12	1,440	-0.83%
2021/02/19	4	104.50	21	105.02	107.50	-17	1,385	-1.23%
2021/02/18	0	0.00	23	100.48	102.00	-23	1,343	-1.71%
2021/02/17	1	98.20	15	98.40	98.10	-14	1,300	-1.08%
2021/02/05	6	94.20	3	93.20	93.90	3	1,256	0.24%
2021/02/04	17	92.39	0	0.00	93.40	17	1,227	1.39%
2021/02/03	0	0.00	1	90.30	92.00	-1	1,193	-0.08%
2021/02/01	5.1	88.80	0	0.00	89.00	5.1	1,169	0.44%
2021/01/29	40	90.87	15	90.19	89.90	25	1,160	2.15%
2021/01/28	4	90.30	1	89.30	89.30	3	1,121	0.27%
2021/01/27	10	90.03	0	0.00	90.20	10	1,075	0.93%
2021/01/26	9	89.54	0	0.00	89.50	9	1,063	0.85%
2021/01/22	0.3	88.80	13	88.86	89.00	-12.7	1,043	-1.22%
2021/01/21	20	88.53	0	0.00	88.90	20	1,043	1.92%
2021/01/20	0.2	88.30	0	0.00	87.90	0.2	1,040	0.02%
2021/01/19	3	89.73	0.5	89.80	89.90	2.5	1,019	0.25%
2021/01/18	20.5	90.11	0	0.00	90.10	20.5	1,003	2.04%
2021/01/15	5	87.30	0	0.00	87.00	5	964	0.52%
2021/01/12	0.5	88.40	0	0.00	86.70	0.5	929	0.05%
2021/01/11	2	89.00	0	0.00	89.00	2	904	0.22%
2021/01/08	2	88.65	2	90.60	88.70	0	886	0.00%
2021/01/07	2	89.70	0	0.00	90.20	2	854	0.23%
2021/01/06	0	0.00	11	86.93	86.00	-11	778	-1.41%
2021/01/05	1	86.00	1	85.80	85.80	0	748	0.00%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/22	0	0.00	1	84.60	83.00	-1	735	-0.14%
2020/12/14	0	0.00	1	84.80	85.20	-1	725	-0.14%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/09	0	0.00	10	85.94	85.70	-10	702	-1.42%
2020/12/08	11	86.74	1	86.30	87.00	10	677	1.48%
2020/12/03	0	0.00	1	82.70	82.60	-1	597	-0.17%
2020/12/02	1	83.20	0	0.00	83.30	1	623	0.16%
2020/11/30	1	84.30	0	0.00	83.60	1	630	0.16%
2020/11/27	0	0.00	1	84.40	84.70	-1	640	-0.16%
2020/11/26	1	83.40	0	0.00	83.60	1	614	0.16%
2020/11/25	1	83.40	0	0.00	83.50	1	601	0.17%
2020/11/24	5	81.10	0	0.00	83.00	5	560	0.89%
2020/11/20	0	0.00	7	79.80	79.80	-7	509	-1.37%
2020/11/16	0	0.00	1	80.00	80.00	-1	559	-0.18%
2020/11/13	0	0.00	35	79.57	79.80	-35	567	-6.17%
2020/11/12	8	79.60	5	79.80	79.50	3	575	0.52%
2020/11/11	1	80.00	6	79.80	80.00	-5	580	-0.86%
2020/11/10	5	79.60	0	0.00	79.60	5	589	0.85%
2020/11/05	5	78.60	2	79.00	79.60	3	610	0.49%
2020/10/13	1	79.40	0	0.00	79.30	1	1,094	0.09%
2020/09/23	1	80.10	0	0.00	80.90	1	1,203	0.08%
2020/09/22	5	80.30	0	0.00	80.50	5	1,218	0.41%
2020/09/21	1	81.80	3	82.37	81.10	-2	1,268	-0.16%
2020/09/18	0	0.00	5	82.70	82.80	-5	1,310	-0.38%
2020/09/15	0	0.00	2	82.30	82.20	-2	1,354	-0.15%
2020/09/07	9	83.40	0	0.00	82.20	9	1,427	0.63%
2020/09/04	1	82.50	0	0.00	82.50	1	1,417	0.07%
2020/09/03	2	83.00	0	0.00	83.00	2	1,418	0.14%
2020/09/02	5	82.90	0	0.00	83.00	5	1,414	0.35%
2020/09/01	5	80.50	0	0.00	81.20	5	1,418	0.35%
2020/08/31	4	81.10	0	0.00	81.00	4	1,429	0.28%
2020/08/28	1	80.60	0	0.00	80.70	1	1,436	0.07%
2020/08/27	6	80.97	0	0.00	81.00	6	1,451	0.41%
2020/08/26	2	80.50	0	0.00	80.80	2	1,465	0.14%
2020/08/25	2	81.15	0	0.00	80.90	2	1,478	0.14%
2020/08/20	0	0.00	2	77.90	78.90	-2	1,535	-0.13%
2020/08/18	0	0.00	1	81.80	81.70	-1	1,586	-0.06%
2020/08/14	0	0.00	1	82.00	82.40	-1	1,713	-0.06%
2020/08/06	0	0.00	3	82.37	82.10	-3	1,790	-0.17%
2020/08/05	1	85.30	1	84.80	83.50	0	1,777	0.00%
2020/08/03	1	85.10	0	0.00	84.70	1	1,760	0.06%
2020/07/31	1	83.60	0	0.00	83.40	1	1,743	0.06%
2020/07/30	10	82.50	5	82.34	83.40	5	1,732	0.29%
2020/07/29	2	80.10	1	80.00	80.50	1	1,674	0.06%
2020/07/28	0	0.00	1	76.60	76.20	-1	1,595	-0.06%
2020/07/24	2	79.50	0	0.00	78.60	2	1,609	0.12%
2020/07/22	1	77.20	0	0.00	77.50	1	1,606	0.06%
2020/07/20	0	0.00	1	75.80	76.00	-1	1,698	-0.06%
2020/07/09	3	78.20	0	0.00	77.70	3	1,933	0.16%
2020/07/08	0	0.00	1	76.90	77.30	-1	1,927	-0.05%
2020/07/03	0	0.00	2	76.70	76.70	-2	1,941	-0.10%
2020/07/02	0	0.00	1	77.30	77.00	-1	1,968	-0.05%
2020/07/01	0	0.00	8	77.54	77.80	-8	1,981	-0.40%
2020/06/29	4	80.30	0	0.00	80.20	4	1,928	0.21%
2020/06/24	7	80.37	0	0.00	81.30	7	1,890	0.37%
2020/06/22	0	0.00	2	79.70	80.50	-2	1,907	-0.10%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/06/17	1	80.40	0	0.00	80.60	1	1,976	0.05%
2020/06/11	0	0.00	1	82.40	80.80	-1	2,103	-0.05%
2020/06/10	0	0.00	15	82.00	82.00	-15	2,110	-0.71%
2020/06/09	0	0.00	10	82.00	81.70	-10	2,161	-0.46%
2020/06/08	0	0.00	27	81.84	81.40	-27	2,206	-1.22%
2020/06/05	0	0.00	1	82.20	82.90	-1	2,213	-0.05%
2020/06/04	7	82.69	0	0.00	82.60	7	2,263	0.31%
2020/06/03	6	82.95	0	0.00	83.10	6	2,310	0.26%
2020/06/02	15	83.23	12	84.29	82.80	3	2,494	0.12%
2020/06/01	0	0.00	2	84.00	83.30	-2	2,502	-0.08%
2020/05/29	3	81.10	4	81.80	81.90	-1	2,498	-0.04%
2020/05/28	19	81.87	1	82.30	81.20	18	2,491	0.72%
2020/05/27	7	83.96	2	83.45	84.10	5	2,464	0.20%
2020/05/26	12	85.36	13	85.48	83.10	-1	2,452	-0.04%
2020/05/25	1	80.50	3	82.00	82.50	-2	2,387	-0.08%
2020/05/22	16	80.27	13	80.59	80.80	3	2,366	0.13%
2020/05/21	26	79.84	8	79.74	81.20	18	2,337	0.77%
2020/05/20	8	76.41	3	76.47	77.50	5	2,247	0.22%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/15	0	0.00	2	72.80	72.40	-2	2,160	-0.09%
2020/05/11	1	74.40	5	73.80	74.40	-4	2,130	-0.19%
2020/05/05	0	0.00	4	70.90	70.90	-4	2,137	-0.19%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/29	0	0.00	10	71.49	71.30	-10	2,225	-0.45%
2020/04/27	0	0.00	1	70.80	70.60	-1	2,351	-0.04%
2020/04/24	3	71.30	1	70.70	70.80	2	2,614	0.08%
2020/04/23	1	69.60	0	0.00	69.60	1	2,618	0.04%
2020/04/22	2	69.25	1	69.40	69.40	1	2,599	0.04%
2020/04/20	5	68.70	1	68.30	69.10	4	2,528	0.16%
2020/04/15	0	0.00	2	67.80	67.60	-2	2,404	-0.08%
2020/04/14	2	66.10	0	0.00	66.10	2	2,343	0.09%
2020/04/10	0	0.00	1	65.40	65.70	-1	2,359	-0.04%
2020/04/09	1	64.70	1	64.70	64.90	0	2,350	0.00%
2020/04/08	1	65.00	0	0.00	65.20	1	2,327	0.04%
2020/04/06	0	0.00	1	63.10	64.30	-1	2,276	-0.04%
2020/03/27	2	64.00	10	63.20	62.90	-8	2,215	-0.36%
2020/03/26	4	62.43	0	0.00	62.80	4	2,174	0.18%
2020/03/25	0	0.00	1	62.80	61.70	-1	2,154	-0.05%
2020/03/24	0	0.00	1	61.80	61.70	-1	2,111	-0.05%
2020/03/23	3	60.50	0	0.00	60.70	3	2,083	0.14%
2020/03/19	15	60.85	5	61.58	59.70	10	2,006	0.50%
2020/03/17	0	0.00	1	60.00	60.60	-1	1,911	-0.05%
2020/03/13	1	60.90	1	59.70	61.70	0	1,863	0.00%
2020/03/12	0	0.00	1.2	63.48	63.00	-1.2	1,814	-0.07%
2020/03/11	6	67.40	0	0.00	65.80	6	1,821	0.33%
2020/03/09	0	0.00	2	67.50	66.90	-2	1,730	-0.12%
2020/03/06	5	68.48	4	68.55	68.80	1	1,679	0.06%
2020/03/02	1	57.20	2	57.20	57.20	-1	1,495	-0.07%
2020/02/10	2	58.15	1	57.70	58.60	1	1,748	0.06%
2020/02/07	2	62.30	0	0.00	62.10	2	1,775	0.11%
2020/02/06	3	63.37	1	63.30	63.60	2	1,771	0.11%
2020/02/05	1	62.00	0	0.00	62.00	1	1,767	0.06%
2020/02/04	1	63.90	1	64.00	63.90	0	1,742	0.00%
2020/02/03	2	63.85	2	63.50	64.00	0	1,785	0.00%
2020/01/31	3	65.80	1	65.60	66.50	2	1,739	0.11%
2020/01/30	2	64.65	0	0.00	64.00	2	1,680	0.12%
2020/01/20	14	68.61	8	69.30	69.80	6	1,608	0.37%
2020/01/17	1	62.50	15	63.67	65.50	-14	1,322	-1.06%
2020/01/09	0	0.00	1	58.00	57.90	-1	1,349	-0.07%
2020/01/07	2	58.20	1	58.20	57.60	1	1,448	0.07%
2020/01/06	12	58.19	13	58.49	58.20	-1	1,448	-0.07%
2020/01/03	3	61.43	10	61.13	61.30	-7	1,420	-0.49%
2020/01/02	0	0.00	1	60.70	61.00	-1	1,428	-0.07%
2019/12/31	2	60.50	0	0.00	60.90	2	1,462	0.14%
2019/12/20	10	61.90	0	0.00	61.30	10	1,545	0.65%
2019/12/19	0	0.00	1	60.90	61.30	-1	1,572	-0.06%
2019/12/17	1	61.00	0	0.00	61.00	1	1,690	0.06%
2019/12/13	0	0.00	1	61.70	61.00	-1	1,696	-0.06%
2019/12/12	0	0.00	5	61.80	62.00	-5	1,692	-0.30%
2019/12/06	1	60.60	2	59.70	60.20	-1	1,688	-0.06%
2019/12/04	1	62.20	0	0.00	62.50	1	1,684	0.06%
2019/12/02	1	61.80	1	62.10	62.30	0	1,700	0.00%
2019/11/28	0	0.00	3	64.83	65.00	-3	1,669	-0.18%
2019/11/27	0	0.00	1	64.00	65.10	-1	1,658	-0.06%
2019/11/26	2	64.10	1	63.60	63.80	1	1,635	0.06%
2019/11/22	0	0.00	2	63.40	63.30	-2	1,604	-0.12%
2019/11/21	0	0.00	4	63.45	63.60	-4	1,597	-0.25%
2019/11/20	1	63.90	1	63.90	63.90	0	1,589	0.00%
2019/11/19	1	65.50	1	65.10	65.00	0	1,573	0.00%
2019/11/13	5	62.70	1	63.70	63.60	4	1,496	0.27%
2019/11/12	1	62.80	0	63.00	63.20	1	1,481	0.07%
2019/11/08	2	64.20	1	63.60	64.70	1	1,422	0.07%
2019/11/07	6	65.67	6	65.70	64.50	0	1,378	0.00%
2019/11/06	3	63.80	1	61.70	63.90	2	1,247	0.16%
2019/10/31	1	61.50	0	0.00	60.40	1	1,124	0.09%
2019/10/30	6	58.92	0	0.00	59.10	6	1,057	0.57%
2019/10/29	1	58.50	0	0.00	58.30	1	1,048	0.10%
2019/10/24	2	59.40	3	59.37	59.80	-1	997	-0.10%
2019/10/22	0	0.00	1	59.90	59.40	-1	970	-0.10%
2019/10/18	0	0.00	1	59.60	60.30	-1	923	-0.11%
2019/10/17	0	0.00	1	59.30	59.50	-1	899	-0.11%
2019/10/15	5	59.16	8	59.15	59.00	-3	847	-0.35%
2019/10/03	0	0.00	1	53.70	54.30	-1	693	-0.14%
2019/09/27	0	0.00	1	52.70	52.60	-1	677	-0.15%
2019/09/26	0	0.00	1	54.90	54.20	-1	680	-0.15%
2019/09/25	1	54.60	0	0.00	54.60	1	701	0.14%
2019/09/23	0	0.00	2	55.40	55.50	-2	682	-0.29%
2019/09/19	0	0.00	1	51.70	51.60	-1	559	-0.18%
2019/09/18	0	0.00	4	51.60	51.60	-4	562	-0.71%
2019/09/12	1	52.00	0	0.00	51.30	1	556	0.18%
2019/09/09	1	51.70	2	51.50	51.20	-1	531	-0.19%
2019/09/04	6	49.11	1	49.75	49.95	5	480	1.04%
2019/08/27	1	47.85	0	0.00	47.95	1	456	0.22%
2019/08/05	0	0.00	1	47.70	47.30	-1	501	-0.20%
2019/08/01	1	49.20	0	0.00	48.60	1	510	0.20%
2019/07/03	6	48.10	0	0.00	48.10	6	687	0.87%
2019/07/02	0	0.00	3	51.60	51.50	-3	664	-0.45%
2019/07/01	1	51.00	6	50.90	51.10	-5	645	-0.77%
2019/06/14	3	50.40	0	0.00	50.50	3	680	0.44%
2019/06/12	1	50.60	5	50.60	50.60	-4	695	-0.57%
2019/05/31	1	48.95	1	49.30	49.30	0	827	0.00%
2019/05/29	1	47.70	0	0.00	48.00	1	879	0.11%
2019/05/23	1	48.20	0	0.00	48.20	1	961	0.10%
2019/05/22	1	48.00	0	0.00	48.25	1	975	0.10%
2019/05/10	1	48.85	0	0.00	48.85	1	1,212	0.08%
2019/05/09	1	48.85	0	0.00	48.80	1	1,212	0.08%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	1	50.10	50.00	-1	1,239	-0.08%
2019/04/30	22	49.02	23	49.06	49.65	-1	1,243	-0.08%
2019/04/29	0	0.00	1	50.60	50.60	-1	1,203	-0.08%
2019/04/25	1	52.30	0	0.00	52.50	1	1,201	0.08%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/19	0	0.00	7	51.00	51.20	-7	1,233	-0.57%
2019/04/12	6	51.10	0	0.00	50.80	6	1,334	0.45%
2019/04/10	3	51.20	2	52.00	52.00	1	1,342	0.07%
2019/03/28	3	50.70	0	0.00	50.20	3	1,363	0.22%
2019/03/25	1	49.60	0	0.00	49.95	1	1,386	0.07%
2019/03/14	0	0.00	1	50.70	50.50	-1	1,570	-0.06%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/03/11	0	0.00	1	50.20	50.30	-1	1,642	-0.06%
2019/03/07	5	50.66	0	0.00	50.60	5	1,622	0.31%
2019/03/06	6	51.22	0	0.00	51.00	6	1,583	0.38%
2019/03/05	3	52.90	0	0.00	52.60	3	1,540	0.19%
2019/03/04	0	0.00	4	52.83	53.70	-4	1,518	-0.26%
2019/02/27	3	51.67	0	0.00	52.10	3	1,486	0.20%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/20	0	0.00	1	51.20	51.10	-1	1,418	-0.07%
2019/02/19	0	0.00	1	51.60	51.00	-1	1,431	-0.07%
2019/02/18	0	0.00	2	50.70	50.70	-2	1,419	-0.14%
2019/02/15	0	0.00	1	52.20	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	11	51.69	52.00	-11	1,361	-0.81%
2019/02/13	1	50.40	0	0.00	50.40	1	1,329	0.08%
2019/02/12	1	49.85	6	49.98	49.90	-5	1,295	-0.39%
2019/02/11	0	0.00	2	48.20	48.70	-2	1,237	-0.16%
2019/01/25	0	0.00	2	48.00	47.00	-2	1,191	-0.17%
2019/01/24	1	47.65	2	47.15	47.70	-1	1,177	-0.08%
2019/01/23	2	46.90	3	46.87	46.90	-1	1,162	-0.09%
2019/01/21	2	46.70	0	0.00	46.70	2	1,148	0.17%
2019/01/18	3	46.68	14	46.85	46.85	-11	1,150	-0.96%
2019/01/15	1.2	46.57	1	47.10	47.15	0.2	1,119	0.02%
2019/01/14	5	46.60	0	0.00	46.50	5	1,102	0.45%
2019/01/11	0	0.00	1	47.70	46.80	-1	1,091	-0.09%
2019/01/10	6	46.71	0	0.00	47.30	6	1,067	0.56%
2019/01/09	3	48.00	5	47.27	46.95	-2	1,047	-0.19%
2019/01/08	0	0.00	4	45.40	45.75	-4	984	-0.41%
2019/01/03	2	45.45	0	0.00	45.35	2	971	0.21%
2018/12/26	1	45.80	1	45.70	44.40	0	951	0.00%
2018/12/24	0	0.00	1	45.25	45.25	-1	947	-0.11%
2018/12/20	1	44.70	1	44.40	44.20	0	955	0.00%
2018/12/19	1	44.85	0	0.00	44.70	1	947	0.11%
2018/12/18	1	44.70	0	0.00	44.95	1	949	0.11%
2018/12/17	0	0.00	3	45.08	44.60	-3	938	-0.32%
2018/12/13	2	45.38	4	45.10	44.60	-2	922	-0.22%
2018/12/12	4	46.00	2	45.55	44.95	2	912	0.22%
2018/12/11	3	45.07	0	0.00	45.15	3	882	0.34%
2018/12/06	2	43.80	6	44.19	43.20	-4	924	-0.43%
2018/12/03	2	42.90	4	42.90	42.80	-2	1,257	-0.16%
2018/11/30	0	0.00	3	42.05	42.30	-3	1,385	-0.22%
2018/11/28	2	42.08	0	0.00	42.00	2	1,387	0.14%
2018/11/26	3	41.05	0	0.00	41.05	3	1,386	0.22%
2018/11/22	1	42.20	0	0.00	41.50	1	1,390	0.07%
2018/11/21	0	0.00	2	42.10	42.05	-2	1,386	-0.14%
2018/11/19	2	42.33	0	0.00	42.25	2	1,378	0.15%
2018/11/16	0	0.00	8	41.65	41.80	-8	1,359	-0.59%
2018/11/13	0	0.00	1	39.65	39.95	-1	1,328	-0.08%
2018/11/06	1	40.05	0	0.00	39.20	1	1,343	0.07%
2018/10/31	0	0.00	1	38.05	38.80	-1	1,294	-0.08%
2018/10/29	1	37.40	0	0.00	37.30	1	1,288	0.08%
2018/10/24	1	38.45	1	39.05	38.95	0	1,279	0.00%
2018/10/22	0	0.00	1	38.85	39.40	-1	1,265	-0.08%
2018/10/18	1	38.45	0	0.00	38.45	1	1,259	0.08%
2018/10/12	1	38.80	0	0.00	38.85	1	1,246	0.08%
2018/10/03	0	0.00	1	41.70	41.80	-1	1,175	-0.09%
2018/10/02	0	0.00	1	43.45	43.70	-1	1,146	-0.09%
2018/09/28	2	43.73	0	0.00	43.45	2	1,133	0.18%
2018/09/25	5	43.80	5	43.45	43.50	0	1,111	0.00%
2018/09/20	0	0.00	1	42.65	42.35	-1	1,109	-0.09%
2018/09/19	2	42.65	0	0.00	42.50	2	1,103	0.18%
2018/09/18	0	0.00	1	42.90	42.70	-1	1,086	-0.09%
2018/09/17	0	0.00	27	43.88	43.70	-27	1,068	-2.53%
2018/09/14	1	45.60	0	0.00	45.00	1	1,035	0.10%
2018/09/13	2	45.50	0	0.00	45.25	2	987	0.20%
2018/09/12	7	45.43	0	0.00	45.95	7	947	0.74%
2018/09/11	25	46.16	41	45.16	46.05	-16	876	-1.83%
2018/09/10	30	43.30	5	42.80	42.95	25	740	3.38%
2018/09/07	52	44.79	70	45.24	43.25	-18	693	-2.59%
2018/09/06	29	44.30	11	43.91	44.30	18	448	4.02%
2018/09/04	1	40.45	0	0.00	40.00	1	308	0.32%
2018/08/31	1	39.90	0	0.00	40.10	1	299	0.33%
2018/08/29	0	0.00	2	40.50	40.55	-2	314	-0.64%
2018/08/20	0	0.00	1	40.95	40.45	-1	317	-0.31%
2018/08/15	4	40.76	1	40.10	40.25	3	307	0.98%
2018/08/13	1	38.80	0	0.00	38.75	1	283	0.35%
2018/08/07	5	38.83	0	0.00	38.80	5	280	1.78%
2018/08/01	0	0.00	1	39.20	39.25	-1	283	-0.35%
2018/07/31	1	38.90	0	0.00	38.95	1	283	0.35%
2018/07/27	2	38.25	0	0.00	38.40	2	277	0.72%
2018/07/12	1	37.70	0	0.00	37.60	1	312	0.32%
2018/06/26	0	0.00	6	40.30	40.30	-6	288	-2.08%
2018/06/11	0	0.00	5	41.90	41.40	-5	288	-1.73%
2018/06/07	0	0.00	4	42.33	42.15	-4	290	-1.37%
2018/06/06	5	42.20	6	42.20	42.15	-1	291	-0.34%
2018/06/05	5	40.71	0	0.00	40.80	5	290	1.72%
2018/06/04	2	40.88	0	0.00	40.80	2	287	0.70%
2018/06/01	2	40.70	0	0.00	40.60	2	287	0.70%
2018/05/10	1	40.00	0	0.00	40.20	1	381	0.26%
2018/05/09	1	39.85	0	0.00	40.00	1	382	0.26%
2018/04/17	1	40.85	0	0.00	40.65	1	608	0.16%
2018/04/16	1	41.35	0	0.00	41.30	1	608	0.16%
2018/04/13	0	0.00	1	41.55	41.20	-1	614	-0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/09	1	41.80	0	0.00	42.00	1	629	0.16%
2018/03/29	1	42.00	0	0.00	41.90	1	640	0.16%
2018/03/27	0	0.00	1	42.05	42.45	-1	647	-0.15%
2018/03/26	0	0.00	2	41.40	41.80	-2	648	-0.31%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/03/19	0	0.00	1	43.10	43.15	-1	657	-0.15%
2018/03/16	0	0.00	1	43.40	43.40	-1	665	-0.15%
2018/03/13	0	0.00	1	43.40	43.60	-1	660	-0.15%
2018/03/12	1	43.20	0	0.00	43.20	1	664	0.15%
2018/03/07	1	42.10	0	0.00	42.10	1	674	0.15%
2018/02/22	1	41.50	0	0.00	42.45	1	766	0.13%
2018/02/12	0	0.00	1	40.25	40.45	-1	776	-0.13%
2018/02/09	4	38.96	3	39.50	40.55	1	776	0.13%
2018/02/06	1	41.05	0	0.00	40.40	1	769	0.13%
2018/02/05	0	0.00	1	44.80	44.85	-1	743	-0.13%
2018/01/25	1	48.50	0	0.00	47.70	1	823	0.12%
2018/01/24	1	47.00	1	47.00	47.20	0	850	0.00%
2018/01/23	1	47.90	1	47.45	47.30	0	920	0.00%
2018/01/18	5	49.12	1	48.10	48.00	4	945	0.42%
2018/01/17	0	0.00	9	47.78	48.50	-9	927	-0.97%
2018/01/08	1	45.35	0	0.00	45.10	1	1,091	0.09%
2018/01/05	1	45.25	0	0.00	45.65	1	1,145	0.09%