順達 (3211)-兆豐-中壢券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	95.83	0	0.00	95.30	0.2	1,764	0.01%
2024/05/02	0.3	96.24	0	0.00	96.90	0.3	1,793	0.02%
2024/04/30	0.4	97.19	2	98.20	97.20	-1.6	1,776	-0.09%
2024/04/26	1.1	89.54	0	0.00	90.20	1.1	1,621	0.07%
2024/04/23	1	85.70	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0.2	87.30	0	0.00	86.00	0.2	1,609	0.01%
2024/04/19	0	0.00	2	88.20	87.30	-2	1,608	-0.12%
2024/04/10	0.1	91.81	0	0.00	91.80	0.1	1,560	0.01%
2024/04/09	0	91.90	0	0.00	92.00	0	1,527	0.00%
2024/04/01	0.1	94.40	0	0.00	94.00	0.1	1,498	0.01%
2024/03/29	0.4	95.20	0	0.00	94.40	0.4	1,554	0.03%
2024/03/28	0.2	94.00	0	0.00	95.00	0.2	1,618	0.01%
2024/03/25	0	0.00	1	93.30	93.10	-1	1,696	-0.06%
2024/03/21	1	92.70	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	1	92.10	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	2	91.35	91.50	-2	1,997	-0.10%
2024/03/15	0	0.00	1	90.80	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	0.2	89.80	89.90	-0.2	2,027	-0.01%
2024/03/13	1	89.70	0	0.00	90.40	1	2,002	0.05%
2024/03/12	0	0.00	2	89.20	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	1	87.40	88.00	-1	1,912	-0.05%
2024/03/08	1.3	87.92	1	91.00	87.80	0.3	1,884	0.02%
2024/03/07	4.2	85.98	2	86.80	88.30	2.2	1,781	0.12%
2024/03/06	2	84.90	1	84.80	84.90	1	1,677	0.06%
2024/03/05	0.3	82.95	0	0.00	83.50	0.3	1,617	0.02%
2024/02/27	1.2	82.85	0	0.00	82.10	1.2	1,555	0.08%
2024/02/23	1	83.50	0	0.00	83.10	1	1,532	0.07%
2024/02/22	2	83.50	0	0.00	83.40	2	1,523	0.13%
2024/02/21	1	83.50	0	0.00	83.90	1	1,509	0.07%
2024/02/20	1	83.60	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1	84.50	0	0.00	84.80	1	1,488	0.07%
2024/02/01	1	84.20	0	0.00	84.10	1	1,431	0.07%
2024/01/22	0	0.00	1	85.40	86.00	-1	1,318	-0.08%
2024/01/17	1	85.10	0	0.00	84.60	1	1,304	0.08%
2024/01/11	1	83.80	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.30	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0.1	85.80	0	0.00	85.10	0.1	1,240	0.01%
2024/01/08	0.1	86.00	0	0.00	85.30	0.1	1,227	0.01%
2024/01/05	0	0.00	11	85.19	85.10	-11	1,217	-0.90%
2024/01/04	0.4	86.80	0	0.00	86.30	0.4	1,191	0.03%
2023/12/29	0.1	89.70	0	0.00	89.90	0.1	1,142	0.01%
2023/12/28	0	0.00	1	90.40	90.00	-1	1,130	-0.09%
2023/12/26	4	87.93	6	88.88	88.90	-2	1,072	-0.19%
2023/12/25	3.4	89.51	0	0.00	89.10	3.4	1,001	0.34%
2023/12/21	1	98.20	0	0.00	98.00	1	879	0.11%
2023/12/18	0	0.00	1	97.50	98.00	-1	670	-0.15%
2023/12/15	0	0.00	3	97.73	96.60	-3	600	-0.50%
2023/12/12	1	86.20	1	85.50	85.50	0	273	0.00%
2023/12/06	0.1	81.90	0	0.00	81.80	0.1	180	0.03%
2023/11/30	0	0.00	1	80.40	80.50	-1	178	-0.56%
2023/11/27	0.1	81.20	0	0.00	80.30	0.1	175	0.03%
2023/11/09	0	79.10	0	0.00	79.00	0	166	0.02%
2023/11/06	0.1	78.80	0	0.00	79.00	0.1	170	0.03%
2023/10/26	0.1	79.00	0	0.00	78.80	0.1	182	0.03%
2023/10/06	0.1	80.40	0	0.00	80.20	0.1	224	0.02%
2023/09/26	0.1	81.20	0	0.00	80.60	0.1	243	0.02%
2023/09/18	0.1	82.20	0	0.00	82.30	0.1	247	0.02%
2023/09/06	0.1	81.10	1	81.60	81.60	-1	253	-0.37%
2023/08/28	0.1	79.51	0	0.00	79.20	0.1	279	0.02%
2023/08/18	0.1	79.30	0	0.00	79.20	0.1	297	0.03%
2023/08/08	0.1	80.37	0	0.00	80.10	0.1	289	0.02%
2023/08/07	0.1	80.70	0	0.00	80.80	0.1	290	0.02%
2023/07/26	0.1	80.20	0	0.00	81.10	0.1	278	0.02%
2023/07/17	0.1	78.40	0	0.00	79.20	0.1	268	0.02%
2023/07/12	0	0.00	2	78.95	78.60	-2	266	-0.75%
2023/07/06	0.1	79.50	0	0.00	79.80	0.1	281	0.02%
2023/07/04	1	79.10	0	0.00	79.80	1	331	0.30%
2023/06/26	0.1	78.82	0	0.00	79.20	0.1	397	0.01%
2023/06/16	0.1	80.20	0	0.00	79.50	0.1	417	0.01%
2023/06/15	1	80.00	0	0.00	80.10	1	417	0.24%
2023/06/12	0.1	80.25	0	0.00	80.00	0.1	424	0.02%
2023/06/06	1.1	79.71	0	0.00	79.70	1.1	437	0.24%
2023/06/01	0.2	78.40	0	0.00	78.60	0.2	462	0.04%
2023/05/26	0.1	77.90	0	0.00	77.40	0.1	466	0.01%
2023/05/19	1	76.50	0	0.00	76.70	1	462	0.22%
2023/05/16	0.1	75.90	0	0.00	75.60	0.1	458	0.01%
2023/05/12	0.1	76.10	0	0.00	75.90	0.1	456	0.02%
2023/05/08	0.1	77.10	0	0.00	77.00	0.1	460	0.01%
2023/04/26	0.1	75.10	0	0.00	75.20	0.1	469	0.01%
2023/04/25	0	75.40	0	0.00	75.20	0	469	0.00%
2023/04/24	1	76.40	0	0.00	76.40	1	465	0.22%
2023/04/19	2	77.35	0	0.00	77.10	2	459	0.44%
2023/04/10	0	77.10	0	0.00	76.90	0	427	0.01%
2023/04/07	1	76.90	0	0.00	77.00	1	414	0.24%
2023/04/06	0.5	82.35	0	0.00	82.20	0.5	367	0.14%
2023/03/31	0.5	83.00	0	0.00	82.70	0.5	338	0.13%
2023/03/30	0	0.00	1	82.30	83.00	-1	323	-0.31%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.01%
2023/03/27	0.1	82.30	0	0.00	82.10	0.1	297	0.02%
2023/03/16	0.3	80.94	0.5	80.44	79.80	-0.3	254	-0.10%
2023/03/06	0.1	80.10	0	0.00	80.50	0.1	176	0.03%
2023/03/02	0.2	80.20	0	0.00	80.30	0.2	175	0.11%
2023/02/20	0.3	79.10	0	0.00	79.00	0.3	155	0.16%
2023/02/16	0.1	79.10	0	0.00	79.10	0.1	154	0.03%
2023/02/15	0.3	79.60	0	0.00	78.90	0.3	156	0.16%
2022/12/20	0.1	73.90	0	0.00	73.60	0.1	143	0.03%
2022/12/13	0.1	75.01	0	0.00	74.70	0.1	145	0.03%
2022/12/08	0.1	74.80	0	0.00	75.00	0.1	148	0.03%
2022/12/06	0.1	76.50	0	0.00	75.70	0.1	148	0.03%
2022/12/05	0.1	76.00	0	0.00	76.60	0.1	146	0.03%
2022/11/24	0	0.00	1	73.50	73.90	-1	149	-0.67%
2022/11/21	1	72.60	0	0.00	72.20	1	149	0.67%
2022/11/18	0.1	73.50	0	0.00	72.70	0.1	149	0.03%
2022/11/14	0.1	72.50	0	0.00	72.30	0.1	155	0.03%
2022/11/09	0.1	71.80	0	0.00	70.20	0.1	153	0.03%
2022/11/08	0.1	72.40	0	0.00	72.20	0.1	149	0.03%
2022/10/24	0.2	69.30	0	0.00	68.70	0.2	169	0.12%
2022/10/17	0.1	68.30	0	0.00	69.40	0.1	177	0.06%
2022/10/13	0.2	69.33	0	0.00	68.20	0.2	181	0.08%
2022/10/12	0	70.00	0	0.00	70.40	0	182	0.02%
2022/10/11	0.2	71.50	0	0.00	70.60	0.2	184	0.08%
2022/10/07	0.1	72.50	0	0.00	72.60	0.1	186	0.03%
2022/10/06	0.2	72.20	0	0.00	71.80	0.2	186	0.08%
2022/09/06	0.1	75.20	0	0.00	75.60	0.1	247	0.02%
2022/08/25	1	79.50	1	79.40	79.40	0	254	0.00%
2022/08/24	0.1	79.60	0	0.00	79.30	0.1	257	0.02%
2022/08/23	0.1	79.70	0	0.00	79.90	0.1	258	0.02%
2022/08/22	0	0.00	2	79.60	79.30	-2	260	-0.77%
2022/08/19	2	79.90	0	0.00	79.90	2	260	0.77%
2022/08/11	0.5	78.00	0	0.00	77.90	0.5	268	0.19%
2022/07/20	0	0.00	1	73.30	72.40	-1	371	-0.27%
2022/06/27	0	0.00	0.3	75.00	74.90	-0.3	737	-0.04%
2022/06/24	0	0.00	0.3	74.14	73.70	-0.3	773	-0.04%
2022/06/22	0	0.00	1	75.40	74.70	-1	817	-0.12%
2022/06/21	0	0.00	1	76.40	76.80	-1	834	-0.12%
2022/06/20	0	0.00	3	75.90	75.60	-3	850	-0.35%
2022/06/17	0	0.00	1	77.50	77.20	-1	862	-0.12%
2022/06/10	1	80.40	0	0.00	80.20	1	1,047	0.10%
2022/06/07	0	0.00	2	79.70	79.20	-2	1,403	-0.14%
2022/06/02	1	81.30	0	0.00	80.60	1	1,439	0.07%
2022/06/01	1	80.30	0	0.00	80.30	1	1,452	0.07%
2022/05/31	1	79.50	1	79.20	79.60	0	1,452	0.00%
2022/05/19	0	0.00	1	78.30	78.80	-1	1,473	-0.07%
2022/05/06	0.1	79.70	0	0.00	80.20	0.1	1,455	0.00%
2022/04/15	0	0.00	5	87.00	87.30	-5	1,574	-0.32%
2022/04/12	0.1	87.70	0	0.00	87.10	0.1	1,553	0.00%
2022/04/11	0	0.00	4	89.70	88.50	-4	1,545	-0.26%
2022/04/06	0.2	94.90	0	0.00	96.20	0.2	1,481	0.01%
2022/03/30	0.1	113.00	0	0.00	112.50	0.1	1,280	0.01%
2022/03/28	5	114.00	0	0.00	114.00	5	1,207	0.41%
2022/03/21	1.1	114.86	0	0.00	113.50	1.1	1,136	0.10%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0.1	116.00	0	0.00	115.00	0.1	1,066	0.01%
2022/03/15	1	118.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	121.00	0	0.00	121.00	1	967	0.10%
2022/03/11	1	119.00	0	0.00	120.00	1	932	0.11%
2022/03/10	1	117.50	1	120.50	119.50	0	871	0.00%
2022/03/09	0	0.00	13	111.00	111.00	-13	627	-2.07%
2022/03/08	12	101.00	1	101.50	101.00	11	610	1.80%
2022/02/15	0	0.00	1	100.50	100.50	-1	691	-0.14%
2022/02/14	2	100.25	0	0.00	100.00	2	689	0.29%
2022/01/26	2	101.50	0	0.00	101.50	2	679	0.29%
2022/01/21	2	104.25	0	0.00	104.00	2	702	0.28%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	2	104.50	105.50	-2	638	-0.31%
2021/12/30	0	0.00	2	101.75	102.50	-2	621	-0.32%
2021/12/21	0	0.00	1	101.00	100.00	-1	621	-0.16%
2021/12/09	0	0.00	6	101.00	100.00	-6	599	-1.00%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/22	0	0.00	0.1	94.90	94.90	-0.1	504	-0.01%
2021/11/19	0	0.00	0.1	95.20	94.40	-0.1	509	-0.01%
2021/11/17	0	0.00	1	95.40	95.40	-1	511	-0.20%
2021/10/29	3.1	95.71	0	0.00	96.00	3.1	584	0.53%
2021/10/28	6	96.50	0	0.00	96.50	6	526	1.14%
2021/10/15	0.2	92.20	1	91.80	92.00	-0.9	557	-0.15%
2021/10/04	0.1	92.50	0	0.00	92.00	0.1	754	0.01%
2021/09/24	0.1	97.50	0	0.00	97.80	0.1	939	0.01%
2021/09/23	0.1	95.90	0	0.00	96.90	0.1	952	0.01%
2021/09/22	0.1	94.30	0	0.00	94.10	0.1	972	0.01%
2021/09/16	0.2	96.10	0	0.00	95.90	0.2	1,048	0.02%
2021/09/14	0.1	98.10	0	0.00	97.70	0.1	1,188	0.00%
2021/09/08	0.1	93.90	0	0.00	93.70	0.1	1,204	0.00%
2021/09/07	0.1	96.00	0	0.00	95.40	0.1	1,203	0.00%
2021/09/06	0.1	97.20	0	0.00	96.00	0.1	1,199	0.00%
2021/08/30	0	0.00	0.2	93.80	93.50	-0.2	1,170	-0.02%
2021/08/19	0	0.00	2	90.40	90.30	-2	1,213	-0.16%
2021/08/16	0.2	94.70	0	0.00	91.70	0.2	1,194	0.02%
2021/08/13	0.1	97.70	0	0.00	97.30	0.1	1,178	0.01%
2021/07/28	0	0.00	3	103.00	103.00	-3	1,349	-0.22%
2021/07/27	0.1	103.00	0	0.00	102.00	0.1	1,386	0.01%
2021/07/21	0.1	104.00	0	0.00	102.50	0.1	1,433	0.01%
2021/07/19	0.1	106.00	0	0.00	106.00	0.1	1,423	0.01%
2021/07/16	0.2	110.00	0	0.00	107.50	0.2	1,434	0.01%
2021/07/15	3	116.50	1	117.50	116.50	2	1,400	0.14%
2021/07/14	0.3	114.50	0	0.00	114.50	0.3	1,363	0.02%
2021/07/12	1.2	116.42	1	118.00	116.00	0.2	1,325	0.02%
2021/07/06	2.1	115.98	0	0.00	115.50	2.1	1,361	0.15%
2021/07/05	1	116.50	1	118.50	119.00	0	1,362	0.00%
2021/07/02	0	0.00	0.2	111.50	115.50	-0.2	1,322	-0.02%
2021/07/01	0.2	110.50	0	0.00	110.00	0.2	1,269	0.02%
2021/06/30	0	0.00	1	109.50	111.50	-1	1,283	-0.08%
2021/06/25	2	112.50	1	114.00	112.50	1	1,299	0.08%
2021/06/21	0.1	105.50	0	0.00	105.50	0.1	1,196	0.01%
2021/06/07	0.2	105.50	0	0.00	105.00	0.2	2,057	0.01%
2021/06/02	0	0.00	2	108.50	107.50	-2	2,243	-0.09%
2021/05/26	2	110.75	0	0.00	110.50	2	2,316	0.09%
2021/05/17	0.1	100.00	0	0.00	101.50	0.1	2,515	0.00%
2021/05/14	0.2	106.83	0	0.00	106.00	0.2	2,522	0.01%
2021/05/13	0.1	104.50	1	105.00	104.00	-1	2,536	-0.04%
2021/05/12	1	98.20	1	101.00	101.00	0	2,534	0.00%
2021/05/11	0.1	106.00	0	0.00	106.00	0.1	2,505	0.00%
2021/05/06	0.1	109.50	0	0.00	109.00	0.1	2,553	0.00%
2021/05/04	0.1	110.00	0	0.00	111.50	0.1	2,532	0.00%
2021/05/03	0.1	114.75	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/27	1	120.50	0	0.00	119.00	1	2,474	0.04%
2021/04/21	0.1	119.50	0	0.00	119.50	0.1	2,498	0.00%
2021/04/20	0.1	120.50	0	0.00	120.50	0.1	2,499	0.00%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/14	0.1	117.50	1	121.00	121.00	-0.9	2,616	-0.03%
2021/04/13	0	0.00	1	121.50	120.00	-1	2,613	-0.04%
2021/04/12	1.1	123.45	0	0.00	121.50	1.1	2,599	0.04%
2021/04/08	0.1	127.50	5	128.00	127.50	-4.9	2,561	-0.19%
2021/04/06	0.1	127.00	0	0.00	126.00	0.1	2,521	0.00%
2021/04/01	0	0.00	1	125.50	126.00	-1	2,492	-0.04%
2021/03/29	5	124.00	0	0.00	123.00	5	2,431	0.21%
2021/03/23	2.1	124.24	0	0.00	122.50	2.1	2,350	0.09%
2021/03/22	3	133.33	2	137.00	127.50	1	2,282	0.04%
2021/03/19	2	130.00	0	0.00	132.50	2	2,123	0.09%
2021/03/17	0.2	121.00	0	0.00	121.50	0.2	1,878	0.01%
2021/03/15	2	119.00	2	120.00	120.00	0	1,774	0.00%
2021/03/12	0	0.00	1	115.00	122.00	-1	1,786	-0.06%
2021/03/11	5	112.00	5	112.50	114.00	0	1,662	0.00%
2021/03/10	3	113.00	1	115.00	112.00	2	1,635	0.12%
2021/03/09	0	0.00	1	108.50	110.00	-1	1,483	-0.07%
2021/03/08	1	107.00	1	108.50	107.00	0	1,465	0.00%
2021/03/04	2	107.00	2	107.50	107.50	0	1,467	0.00%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	2	108.50	109.00	-2	1,478	-0.14%
2021/02/24	1.2	105.57	0	0.00	105.50	1.2	1,486	0.08%
2021/02/23	1	104.50	0	0.00	106.00	1	1,456	0.07%
2021/02/22	1	105.50	2	106.50	107.00	-1	1,440	-0.07%
2021/02/19	1	102.00	4	102.38	107.50	-3	1,385	-0.22%
2021/02/18	1	102.00	0	0.00	102.00	1	1,343	0.07%
2021/02/17	1	98.00	1	96.10	98.10	0	1,300	0.00%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1	92.10	0	0.00	93.40	1	1,227	0.08%
2021/02/03	0	0.00	1	90.90	92.00	-1	1,193	-0.08%
2021/02/02	0	0.00	0.1	89.70	89.50	-0.1	1,172	-0.01%
2021/02/01	1.2	89.32	0	0.00	89.00	1.2	1,169	0.10%
2021/01/29	1	90.10	0	0.00	89.90	1	1,160	0.09%
2021/01/28	0.2	90.69	0	0.00	89.30	0.2	1,121	0.02%
2021/01/27	0.2	89.60	0	0.00	90.20	0.2	1,075	0.02%
2021/01/26	0	89.20	0	0.00	89.50	0	1,063	0.00%
2021/01/20	1	89.00	0	0.00	87.90	1	1,040	0.10%
2021/01/19	0.2	89.80	0	0.00	89.90	0.2	1,019	0.02%
2021/01/18	0	0.00	2	89.95	90.10	-2	1,003	-0.20%
2021/01/12	1.3	87.08	1	88.10	86.70	0.3	929	0.03%
2021/01/11	1	89.10	0	0.00	89.00	1	904	0.11%
2021/01/08	1	89.00	0	0.00	88.70	1	886	0.11%
2021/01/07	3	88.13	3	90.00	90.20	0	854	0.00%
2021/01/06	2	86.40	0	0.00	86.00	2	778	0.26%
2021/01/04	0	0.00	1	85.20	85.90	-1	743	-0.13%
2020/12/31	1	84.20	0	0.00	84.40	1	722	0.14%
2020/12/09	1	86.10	0	0.00	85.70	1	702	0.14%
2020/12/08	1	86.90	1	86.90	87.00	0	677	0.00%
2020/12/01	0	0.00	3	83.20	83.30	-3	629	-0.48%
2020/11/30	1	84.20	0	0.00	83.60	1	630	0.16%
2020/11/26	0	0.00	2	83.40	83.60	-2	614	-0.33%
2020/10/27	0	0.00	1	78.70	78.80	-1	809	-0.12%
2020/09/22	1	80.40	0	0.00	80.50	1	1,218	0.08%
2020/09/15	0	0.00	2	82.30	82.20	-2	1,354	-0.15%
2020/09/14	0	0.00	1	82.30	82.50	-1	1,363	-0.07%
2020/09/11	0	0.00	1	82.50	81.80	-1	1,371	-0.07%
2020/09/09	0	0.00	1	81.50	82.40	-1	1,399	-0.07%
2020/09/03	1	83.10	0	0.00	83.00	1	1,418	0.07%
2020/09/02	1	82.70	1	82.90	83.00	0	1,414	0.00%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/26	0	0.00	2	80.50	80.80	-2	1,465	-0.14%
2020/08/25	2	81.25	0	0.00	80.90	2	1,478	0.14%
2020/08/24	4	80.43	0	0.00	80.60	4	1,490	0.27%
2020/08/20	1	79.20	0	0.00	78.90	1	1,535	0.07%
2020/08/06	0	0.00	2	82.80	82.10	-2	1,790	-0.11%
2020/07/29	2	80.15	1	80.60	80.50	1	1,674	0.06%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/20	1	76.80	0	0.00	76.00	1	1,698	0.06%
2020/07/13	1	76.90	0	0.00	77.40	1	1,859	0.05%
2020/07/07	1	78.50	0	0.00	77.10	1	1,935	0.05%
2020/06/30	1	76.20	2	75.40	76.20	-1	1,972	-0.05%
2020/06/29	1	80.40	0	0.00	80.20	1	1,928	0.05%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/16	0	0.00	2	79.35	79.70	-2	2,030	-0.10%
2020/06/12	2	79.10	1	79.30	79.50	1	2,101	0.05%
2020/06/11	1	81.60	0	0.00	80.80	1	2,103	0.05%
2020/06/08	2	82.40	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.20	2	83.30	82.90	-1	2,213	-0.05%
2020/06/03	1	82.60	0	0.00	83.10	1	2,310	0.04%
2020/06/02	1	84.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	3	83.20	83.30	-3	2,502	-0.12%
2020/05/28	3	82.57	0	0.00	81.20	3	2,491	0.12%
2020/05/27	0	0.00	2	83.35	84.10	-2	2,464	-0.08%
2020/05/26	1	83.10	0	0.00	83.10	1	2,452	0.04%
2020/05/07	0	0.00	2	72.30	72.70	-2	2,149	-0.09%
2020/05/06	0	0.00	1	72.40	71.60	-1	2,138	-0.05%
2020/05/05	1	70.20	1	71.10	70.90	0	2,137	0.00%
2020/04/29	0	0.00	3	71.30	71.30	-3	2,225	-0.13%
2020/04/28	0	0.00	1	71.40	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	4	70.68	1	70.70	70.80	3	2,614	0.11%
2020/04/23	0	0.00	2	69.90	69.60	-2	2,618	-0.08%
2020/04/22	0	0.00	2	69.00	69.40	-2	2,599	-0.08%
2020/04/21	4	69.50	2	70.40	68.80	2	2,581	0.08%
2020/04/20	0	0.00	5	68.80	69.10	-5	2,528	-0.20%
2020/04/17	2	69.10	0	0.00	67.80	2	2,490	0.08%
2020/04/16	0	0.00	1	68.90	68.50	-1	2,442	-0.04%
2020/04/15	7	68.51	1	69.00	67.60	6	2,404	0.25%
2020/04/14	0	0.00	2	66.10	66.10	-2	2,343	-0.09%
2020/04/07	2	64.60	1	65.30	64.60	1	2,308	0.04%
2020/04/06	0	0.00	3	63.57	64.30	-3	2,276	-0.13%
2020/03/31	2	62.40	0	0.00	62.60	2	2,239	0.09%
2020/03/30	0	0.00	1	62.50	62.60	-1	2,226	-0.04%
2020/03/26	0	0.00	2	62.40	62.80	-2	2,174	-0.09%
2020/03/25	2	61.80	2	63.00	61.70	0	2,154	0.00%
2020/03/24	2	61.70	0	0.00	61.70	2	2,111	0.09%
2020/03/20	0	0.00	2	62.15	62.20	-2	2,068	-0.10%
2020/03/19	3	59.47	0	0.00	59.70	3	2,006	0.15%
2020/03/18	1	61.00	1	61.80	60.90	0	1,933	0.00%
2020/03/17	0	0.00	1	60.80	60.60	-1	1,911	-0.05%
2020/03/16	2	60.45	0	0.00	60.10	2	1,888	0.11%
2020/03/12	1	63.30	0	0.00	63.00	1	1,814	0.06%
2020/03/06	5	68.54	6.1	68.95	68.80	-1.1	1,679	-0.07%
2020/02/20	0	0.00	2	60.05	60.00	-2	1,526	-0.13%
2020/02/17	0	0.00	2	60.90	60.70	-2	1,562	-0.13%
2020/02/10	0	0.00	4	57.08	58.60	-4	1,748	-0.23%
2020/02/06	1	63.70	0	0.00	63.60	1	1,771	0.06%
2020/02/05	1	63.50	0	0.00	62.00	1	1,767	0.06%
2020/02/04	3	64.10	0	0.00	63.90	3	1,742	0.17%
2020/02/03	1	63.10	0	0.00	64.00	1	1,785	0.06%
2020/01/31	3.1	66.60	1	66.50	66.50	2.1	1,739	0.12%
2020/01/30	2	65.80	0	0.00	64.00	2	1,680	0.12%
2020/01/20	11	67.89	10	68.64	69.80	1	1,608	0.06%
2020/01/17	3	64.23	6	64.65	65.50	-3	1,322	-0.23%
2020/01/15	0	0.00	1	59.70	59.90	-1	1,258	-0.08%
2020/01/07	1	57.90	0	0.00	57.60	1	1,448	0.07%
2019/12/11	0	0.00	4	61.88	62.00	-4	1,691	-0.24%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	4	60.33	3	60.80	60.20	1	1,688	0.06%
2019/12/03	1	61.80	0	0.00	62.40	1	1,684	0.06%
2019/12/02	1	62.70	0	0.00	62.30	1	1,700	0.06%
2019/11/29	2	64.60	0	0.00	64.30	2	1,676	0.12%
2019/11/27	0	0.00	1	65.00	65.10	-1	1,658	-0.06%
2019/11/22	1	63.60	0	0.00	63.30	1	1,604	0.06%
2019/11/20	2	64.90	0	0.00	63.90	2	1,589	0.13%
2019/10/15	0	0.00	2	59.20	59.00	-2	847	-0.24%
2019/10/07	0	0.00	1	56.10	56.10	-1	727	-0.14%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/09/27	1	52.70	0	0.00	52.60	1	677	0.15%
2019/09/26	1	54.10	0	0.00	54.20	1	680	0.15%
2019/09/23	0	0.00	1	55.40	55.50	-1	682	-0.15%
2019/09/16	0	0.00	3	51.47	51.50	-3	561	-0.53%
2019/09/11	0	0.00	2	51.40	51.50	-2	552	-0.36%
2019/09/09	6	51.55	1	51.50	51.20	5	531	0.94%
2019/09/02	0	0.00	4	48.40	48.50	-4	453	-0.88%
2019/07/12	0	0.00	2	48.30	48.30	-2	656	-0.30%
2019/07/03	1	48.00	0	0.00	48.10	1	687	0.15%
2019/06/25	1	50.20	0	0.00	50.30	1	649	0.15%
2019/06/12	0	0.00	4	50.50	50.60	-4	695	-0.57%
2019/06/10	0	0.00	1	48.90	49.05	-1	689	-0.14%
2019/05/31	0	0.00	2	49.30	49.30	-2	827	-0.24%
2019/05/27	1	48.00	0	0.00	48.10	1	932	0.11%
2019/04/30	2	49.35	0	0.00	49.65	2	1,243	0.16%
2019/04/29	0	0.00	1	51.30	50.60	-1	1,203	-0.08%
2019/04/26	2	51.35	1	52.00	51.50	1	1,202	0.08%
2019/04/25	1	52.60	2	52.40	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	2	51.40	51.30	-2	1,191	-0.17%
2019/04/22	0	0.00	1	51.10	51.00	-1	1,211	-0.08%
2019/04/16	0	0.00	1	51.10	51.20	-1	1,311	-0.08%
2019/04/09	0	0.00	2	51.10	51.20	-2	1,329	-0.15%
2019/04/03	0	0.00	1	51.20	51.20	-1	1,359	-0.07%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/25	2	49.63	0	0.00	49.95	2	1,386	0.14%
2019/03/22	2	50.60	0	0.00	50.90	2	1,395	0.14%
2019/03/21	0	0.00	1	50.30	50.60	-1	1,403	-0.07%
2019/03/20	1	50.90	1	50.70	50.30	0	1,422	0.00%
2019/03/19	0	0.00	1	51.00	51.00	-1	1,473	-0.07%
2019/03/18	2	51.00	0	0.00	51.00	2	1,504	0.13%
2019/03/08	1	49.50	1	50.20	50.10	0	1,643	0.00%
2019/03/06	1	50.90	0	0.00	51.00	1	1,583	0.06%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,518	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/21	1	50.80	0	0.00	51.30	1	1,416	0.07%
2019/02/14	2	51.95	2	52.00	52.00	0	1,361	0.00%
2019/02/13	0	0.00	1	51.30	50.40	-1	1,329	-0.08%
2019/02/12	0	0.00	2	50.35	49.90	-2	1,295	-0.15%
2019/02/11	1	48.70	1	48.65	48.70	0	1,237	0.00%
2019/01/28	4	46.85	0	0.00	46.80	4	1,187	0.34%
2019/01/25	8	47.42	0	0.00	47.00	8	1,191	0.67%
2019/01/23	1	47.00	1	46.85	46.90	0	1,162	0.00%
2019/01/16	2	46.95	0	0.00	46.60	2	1,135	0.18%
2019/01/15	0	0.00	1	47.25	47.15	-1	1,119	-0.09%
2019/01/14	2	46.60	0	0.00	46.50	2	1,102	0.18%
2019/01/11	3	47.65	3	46.70	46.80	0	1,091	0.00%
2019/01/10	2	46.73	1	47.00	47.30	1	1,067	0.09%
2019/01/09	0	0.00	1	46.85	46.95	-1	1,047	-0.10%
2019/01/08	2	45.30	0	0.00	45.75	2	984	0.20%
2019/01/04	1	44.60	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	1	46.05	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.35	45.30	-1	954	-0.10%
2018/12/26	1	45.60	1	44.50	44.40	0	951	0.00%
2018/12/22	1	43.75	0	0.00	44.70	1	938	0.11%
2018/12/14	2	43.93	1	44.30	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.00	44.60	-1	922	-0.11%
2018/12/11	2	44.50	2	45.23	45.15	0	882	0.00%
2018/12/10	1	44.80	1	45.30	44.30	0	895	0.00%
2018/12/07	2	44.15	2	43.65	43.80	0	875	0.00%
2018/12/06	1	43.05	1	45.30	43.20	0	924	0.00%
2018/12/04	0	0.00	1	42.75	42.00	-1	1,017	-0.10%
2018/11/16	0	0.00	2	41.45	41.80	-2	1,359	-0.15%
2018/11/14	1	39.95	0	0.00	39.85	1	1,329	0.08%
2018/11/13	1	39.00	0	0.00	39.95	1	1,328	0.08%
2018/11/01	0	0.00	1	40.30	40.20	-1	1,314	-0.08%
2018/10/17	1	38.90	0	0.00	38.85	1	1,256	0.08%
2018/10/05	1	39.85	0	0.00	40.40	1	1,197	0.08%
2018/10/04	1	41.50	1	41.60	41.50	0	1,180	0.00%
2018/09/19	1	42.70	0	0.00	42.50	1	1,103	0.09%
2018/09/18	1	42.75	0	0.00	42.70	1	1,086	0.09%
2018/09/14	0	0.00	1	46.15	45.00	-1	1,035	-0.10%
2018/09/13	0	0.00	2	46.00	45.25	-2	987	-0.20%
2018/09/12	2	45.30	2	44.80	45.95	0	947	0.00%
2018/09/11	1	44.80	8	43.95	46.05	-7	876	-0.80%
2018/09/10	3	42.35	8	44.01	42.95	-5	740	-0.68%
2018/09/07	20	44.42	1	46.35	43.25	19	693	2.74%
2018/09/06	0	0.00	5	43.72	44.30	-5	448	-1.12%
2018/09/05	0	0.00	1	40.30	40.30	-1	307	-0.33%
2018/08/20	0	0.00	1	41.10	40.45	-1	317	-0.31%
2018/08/16	1	39.10	0	0.00	40.10	1	309	0.32%
2018/08/15	0	0.00	2	40.75	40.25	-2	307	-0.65%
2018/08/14	0	0.00	1	39.80	40.00	-1	291	-0.34%
2018/07/02	1	40.85	0.1	40.90	40.75	0.9	307	0.29%
2018/06/08	0	0.00	1	41.80	41.95	-1	290	-0.34%
2018/06/05	0	0.00	1	40.85	40.80	-1	290	-0.34%
2018/04/30	1	39.15	0	0.00	39.10	1	428	0.23%
2018/03/23	0	0.00	5	41.60	41.80	-5	646	-0.77%
2018/03/09	0	0.00	1	43.50	43.80	-1	676	-0.15%
2018/02/06	2	41.25	0	0.00	40.40	2	769	0.26%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/30	5	46.59	0	0.00	46.30	5	798	0.63%
2018/01/23	0	0.00	1	48.40	47.30	-1	920	-0.11%
2018/01/17	1	48.60	1	46.35	48.50	0	927	0.00%
2018/01/10	0	0.00	9	44.86	44.70	-9	975	-0.92%