順達 (3211)-兆豐-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	88.20	89.00	0	1,606	0.00%
2024/04/24	0	0.00	2	87.95	88.20	-2	1,602	-0.12%
2024/04/23	1	87.00	0	0.00	87.00	1	1,604	0.06%
2024/04/22	1	86.30	0	0.00	86.00	1	1,609	0.06%
2024/04/18	2	87.95	1	88.10	88.30	1	1,600	0.06%
2024/04/10	0	0.00	0.3	92.10	91.80	-0.3	1,560	-0.02%
2024/04/09	0	92.00	0.4	92.00	92.00	-0.4	1,527	-0.02%
2024/04/08	2	92.80	0.1	93.10	92.70	1.9	1,499	0.13%
2024/04/03	1	93.80	0	0.00	94.00	1	1,475	0.07%
2024/04/02	0	0.00	1	93.60	93.70	-1	1,477	-0.07%
2024/04/01	0	0.00	21	94.45	94.00	-21	1,498	-1.40%
2024/03/29	0	0.00	1	94.30	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	0.1	94.10	94.30	-0.1	1,618	-0.01%
2024/03/26	0.3	91.61	0	0.00	92.60	0.3	1,606	0.02%
2024/03/25	0	0.00	1	93.00	93.10	-1	1,696	-0.06%
2024/03/21	1	92.20	0	0.00	92.80	1	1,764	0.06%
2024/03/19	0	0.00	1	93.40	93.20	-1	2,000	-0.05%
2024/03/18	0	90.70	3	91.47	91.50	-3	1,997	-0.15%
2024/03/15	0	0.00	1	91.10	90.80	-1	1,997	-0.05%
2024/03/14	1.5	89.70	0	0.00	89.90	1.5	2,027	0.08%
2024/03/12	4	89.45	1	89.30	89.40	3	1,950	0.15%
2024/03/08	8	88.50	3.3	87.12	87.80	4.8	1,884	0.25%
2024/03/07	3	85.87	1	88.30	88.30	2	1,781	0.11%
2024/03/06	20	84.92	0	0.00	84.90	20	1,677	1.19%
2024/02/23	0	83.80	0	0.00	83.10	0	1,532	0.00%
2024/01/17	0	0.00	1	84.90	84.60	-1	1,304	-0.08%
2024/01/11	1	83.80	0	0.00	84.40	1	1,270	0.08%
2023/12/18	0	0.00	1.1	97.28	98.00	-1.1	670	-0.16%
2023/12/14	0	0.00	2	90.75	96.50	-2	495	-0.40%
2023/12/12	1	86.00	0	0.00	85.50	1	273	0.37%
2023/11/30	1	80.90	0	0.00	80.50	1	178	0.56%
2023/11/15	0	0.00	0	79.20	79.40	0	164	0.00%
2023/11/13	0	0.00	1	78.80	78.80	-1	165	-0.60%
2023/10/20	1	78.60	0	0.00	78.70	1	203	0.49%
2023/10/13	1	79.60	2	79.70	79.50	-1	217	-0.46%
2023/10/06	0	0.00	7	80.16	80.20	-7	224	-3.12%
2023/09/21	0.3	80.80	0	0.00	81.00	0.3	246	0.10%
2023/09/15	1	82.80	0	0.00	82.20	1	246	0.41%
2023/09/14	7	82.50	0	0.00	82.80	7	242	2.89%
2023/09/08	0	0.00	1	81.20	81.00	-1	244	-0.41%
2023/08/31	0	0.00	1	80.20	80.00	-1	268	-0.37%
2023/07/05	0	0.00	1	80.00	79.50	-1	288	-0.35%
2023/07/03	0	0.00	1	79.50	79.10	-1	355	-0.28%
2023/06/01	0	0.00	1	78.60	78.60	-1	462	-0.22%
2023/05/31	1	79.20	1	79.20	78.60	0	460	0.00%
2023/05/04	0	0.00	5	77.40	77.50	-5	464	-1.08%
2023/05/03	0	0.00	7	77.14	77.00	-7	466	-1.50%
2023/04/28	0	0.00	1	76.30	76.20	-1	469	-0.21%
2023/04/25	0	0.00	10	75.40	75.20	-10	469	-2.13%
2023/04/19	0	0.00	1	77.30	77.10	-1	459	-0.22%
2023/03/23	0	0.00	2	82.40	82.50	-2	285	-0.70%
2023/03/10	1	83.10	0	0.00	82.40	1	236	0.42%
2023/03/09	1	83.90	0	0.00	84.00	1	227	0.44%
2023/03/08	2.1	83.49	1	84.10	84.10	1.1	214	0.51%
2023/03/01	22	81.40	0	0.00	80.70	22	173	12.67%
2023/02/24	2	81.60	1	81.80	81.90	1	167	0.60%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.62%
2023/01/30	0	0.00	1	76.20	75.70	-1	139	-0.72%
2023/01/17	0	75.50	0	0.00	75.30	0	137	0.00%
2022/11/08	1	72.20	0	0.00	72.20	1	149	0.67%
2022/11/03	0	0.00	2	71.30	71.30	-2	162	-1.23%
2022/11/01	0	0.00	4	69.45	69.80	-4	164	-2.44%
2022/10/25	2	68.20	0	0.00	68.90	2	169	1.18%
2022/10/17	4	67.85	2	68.70	69.40	2	177	1.12%
2022/10/11	2	70.70	0	0.00	70.60	2	184	1.08%
2022/07/07	6	66.50	0	0.00	66.70	6	422	1.42%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/23	1	73.00	0	0.00	73.50	1	799	0.13%
2022/06/02	0	0.00	1	81.00	80.60	-1	1,439	-0.07%
2022/06/01	1	79.40	0	0.00	80.30	1	1,452	0.07%
2022/05/31	0	0.00	0	79.50	79.60	0	1,452	0.00%
2022/05/06	2	78.80	0	0.00	80.20	2	1,455	0.14%
2022/04/26	0	0.00	4	82.80	82.30	-4	1,505	-0.27%
2022/04/22	0	0.00	1	87.10	87.10	-1	1,525	-0.07%
2022/04/21	1	87.40	0	0.00	87.60	1	1,558	0.06%
2022/04/11	0.1	89.90	0	0.00	88.50	0.1	1,545	0.01%
2022/04/08	0	0.00	2	92.20	92.00	-2	1,521	-0.13%
2022/04/06	2.1	96.21	0	0.00	96.20	2.1	1,481	0.14%
2022/03/31	4.6	112.46	0	0.00	111.50	4.6	1,325	0.35%
2022/03/29	1	113.00	0	0.00	113.50	1	1,237	0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	3	114.50	0	0.00	113.50	3	1,136	0.26%
2022/03/16	0	0.00	1	115.00	115.00	-1	1,066	-0.09%
2022/03/15	1	118.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	120.50	1	121.00	121.00	0	967	0.00%
2022/03/10	2	118.25	1	121.50	119.50	1	871	0.11%
2022/02/22	0	102.00	1	101.50	101.00	-1	700	-0.14%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/09	1	103.50	1	104.00	103.00	0	688	0.00%
2022/02/07	1	102.00	1	102.00	102.00	0	683	0.00%
2022/01/26	1	101.00	1	102.00	101.50	0	679	0.00%
2022/01/24	0	0.00	0	104.00	103.50	0	648	0.00%
2022/01/13	1	105.50	1	105.50	105.50	0	638	0.00%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/01	0	0.00	7	98.56	97.80	-7	597	-1.17%
2021/10/26	1	94.50	0	0.00	94.30	1	527	0.19%
2021/09/07	2	95.20	0	0.00	95.40	2	1,203	0.17%
2021/09/03	2	95.10	0	0.00	96.00	2	1,184	0.17%
2021/09/02	3	96.73	2	97.00	97.00	1	1,177	0.08%
2021/09/01	0	0.00	1	94.00	94.00	-1	1,161	-0.09%
2021/08/11	0	0.00	5	99.00	100.00	-5	1,182	-0.42%
2021/08/10	0	99.60	0	0.00	99.30	0	1,189	0.00%
2021/08/09	0	0.00	5	100.00	100.00	-5	1,204	-0.42%
2021/08/02	2	100.50	0	0.00	100.50	2	1,303	0.15%
2021/07/30	0	0.00	5	101.50	101.50	-5	1,308	-0.38%
2021/07/22	5	103.50	0	0.00	103.50	5	1,425	0.35%
2021/07/19	0	0.00	25	105.50	106.00	-25	1,423	-1.76%
2021/07/16	25	107.20	0	0.00	107.50	25	1,434	1.74%
2021/07/15	5	117.00	0	0.00	116.50	5	1,400	0.36%
2021/07/09	6	116.17	0	0.00	117.00	6	1,319	0.45%
2021/07/05	0	0.00	3	118.00	119.00	-3	1,362	-0.22%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	1	114.00	1	114.50	112.50	0	1,299	0.00%
2021/06/24	0	0.00	2	114.00	114.50	-2	1,260	-0.16%
2021/06/07	2	104.50	0	0.00	105.00	2	2,057	0.10%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/18	0	0.00	2	105.00	107.00	-2	2,487	-0.08%
2021/05/17	1	103.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	0	0.00	2	107.50	106.00	-2	2,522	-0.08%
2021/05/13	0	0.00	4	104.25	104.00	-4	2,536	-0.16%
2021/05/12	1	103.00	2	102.50	101.00	-1	2,534	-0.04%
2021/05/11	0	0.00	1	104.50	106.00	-1	2,505	-0.04%
2021/05/07	0	0.00	2	112.50	113.00	-2	2,522	-0.08%
2021/05/05	0	0.00	5	113.40	113.00	-5	2,531	-0.20%
2021/05/04	0	0.00	1	111.00	111.50	-1	2,532	-0.04%
2021/05/03	0	0.00	0.1	114.04	113.00	-0.1	2,490	0.00%
2021/04/29	4	117.50	0	0.00	118.00	4	2,468	0.16%
2021/04/27	2	119.50	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	6	121.50	121.50	-6	2,479	-0.24%
2021/04/21	3	119.50	0	120.00	119.50	3	2,498	0.12%
2021/04/19	3	120.50	0	0.00	120.50	3	2,511	0.12%
2021/04/16	0	0.00	4	122.25	121.50	-4	2,524	-0.16%
2021/04/15	2	119.00	0	0.00	120.00	2	2,547	0.08%
2021/04/14	4	119.50	4	121.00	121.00	0	2,616	0.00%
2021/04/12	2	122.00	0	0.00	121.50	2	2,599	0.08%
2021/04/09	1	124.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	1	126.50	2	127.00	126.50	-1	2,539	-0.04%
2021/03/30	0	0.00	2	122.00	123.50	-2	2,444	-0.08%
2021/03/29	0	0.00	10	124.00	123.00	-10	2,431	-0.41%
2021/03/25	10	122.00	1	122.00	121.00	9	2,402	0.37%
2021/03/24	2	123.00	1	123.00	124.00	1	2,374	0.04%
2021/03/23	2	124.00	1	124.51	122.50	1	2,350	0.04%
2021/03/22	8	132.50	5	132.60	127.50	3	2,282	0.13%
2021/03/19	12	130.17	8	130.81	132.50	4	2,123	0.19%
2021/03/18	1	124.00	2	125.50	127.50	-1	1,976	-0.05%
2021/03/17	1	120.00	12	122.33	121.50	-11	1,878	-0.59%
2021/03/16	1	120.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	10	119.50	0	0.00	120.00	10	1,774	0.56%
2021/03/12	1	117.50	4	116.63	122.00	-3	1,786	-0.17%
2021/03/11	1	112.00	0.2	113.00	114.00	0.8	1,662	0.05%
2021/03/10	2	114.00	1.4	115.15	112.00	0.6	1,635	0.04%
2021/03/09	0.2	108.00	0	0.00	110.00	0.2	1,483	0.01%
2021/03/08	0.6	108.17	0	0.00	107.00	0.6	1,465	0.04%
2021/03/05	0.8	107.00	2	106.50	106.00	-1.2	1,459	-0.08%
2021/03/03	2	105.25	0	0.00	105.00	2	1,469	0.14%
2021/03/02	0	0.00	1	108.50	106.50	-1	1,459	-0.07%
2021/02/26	0	0.00	1	109.50	109.00	-1	1,478	-0.07%
2021/02/25	1	105.50	0	0.00	108.00	1	1,490	0.07%
2021/02/23	0	0.00	1.1	105.50	106.00	-1.1	1,456	-0.07%
2021/02/22	1.1	106.14	0	0.00	107.00	1.1	1,440	0.08%
2021/02/19	0.1	106.50	0	0.00	107.50	0.1	1,385	0.00%
2021/02/18	0	0.00	1	100.50	102.00	-1	1,343	-0.07%
2021/02/17	10	97.79	9	97.71	98.10	1	1,300	0.08%
2021/02/05	1	93.70	1	93.40	93.90	0	1,256	0.00%
2021/02/04	0	0.00	2	91.75	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	1	91.10	92.00	-1	1,193	-0.08%
2021/01/29	2	91.35	1	90.40	89.90	1	1,160	0.09%
2021/01/18	15	88.42	16	90.24	90.10	-1	1,003	-0.10%
2021/01/13	1	87.50	1	87.70	88.00	0	941	0.00%
2021/01/11	3	89.43	6	89.82	89.00	-3	904	-0.33%
2021/01/08	2	90.60	0	0.00	88.70	2	886	0.23%
2021/01/07	0	0.00	1	86.90	90.20	-1	854	-0.12%
2021/01/06	1	86.50	2	86.80	86.00	-1	778	-0.13%
2021/01/05	1	85.90	0	0.00	85.80	1	748	0.13%
2021/01/04	0	0.00	1	85.50	85.90	-1	743	-0.13%
2020/12/29	0	0.00	1	84.20	84.20	-1	722	-0.14%
2020/12/23	0	0.00	1	83.50	83.70	-1	723	-0.14%
2020/12/22	1	84.30	0	0.00	83.00	1	735	0.14%
2020/12/18	0	0.00	0	89.40	84.40	0	730	0.00%
2020/12/10	0	0.00	20	85.04	85.00	-20	714	-2.80%
2020/12/09	2	85.60	0	0.00	85.70	2	702	0.28%
2020/12/08	0	0.00	3	87.00	87.00	-3	677	-0.44%
2020/12/07	0	0.00	4	84.25	84.80	-4	617	-0.65%
2020/12/04	0	0.00	1	82.80	82.80	-1	589	-0.17%
2020/12/02	21	83.10	0	0.00	83.30	21	623	3.37%
2020/11/27	1	84.60	0	0.00	84.70	1	640	0.16%
2020/11/24	0	0.00	1	82.50	83.00	-1	560	-0.18%
2020/11/18	0	0.00	3	80.03	79.70	-3	521	-0.58%
2020/11/17	0	0.00	1	79.90	79.90	-1	531	-0.19%
2020/09/23	0	0.00	6	80.60	80.90	-6	1,203	-0.50%
2020/09/22	1	80.00	0	0.00	80.50	1	1,218	0.08%
2020/09/03	0	0.00	1	84.00	83.00	-1	1,418	-0.07%
2020/09/02	0	0.00	2	82.70	83.00	-2	1,414	-0.14%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/25	0	0.00	1	81.60	80.90	-1	1,478	-0.07%
2020/08/24	0	0.00	1	80.80	80.60	-1	1,490	-0.07%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/14	0	0.00	2	81.70	82.40	-2	1,713	-0.12%
2020/08/13	0	0.00	1	82.00	81.10	-1	1,776	-0.06%
2020/08/10	2	82.65	0	0.00	83.00	2	1,793	0.11%
2020/08/07	0	0.00	1	82.40	83.00	-1	1,800	-0.06%
2020/08/06	0	0.00	2	82.65	82.10	-2	1,790	-0.11%
2020/08/04	0	0.00	2	85.20	84.60	-2	1,777	-0.11%
2020/08/03	2	84.90	0	0.00	84.70	2	1,760	0.11%
2020/07/30	0	0.00	1	83.00	83.40	-1	1,732	-0.06%
2020/07/24	0	0.00	1	78.60	78.60	-1	1,609	-0.06%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	2	77.35	77.40	-2	1,859	-0.11%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/06/30	1	76.10	0	0.00	76.20	1	1,972	0.05%
2020/06/29	5	80.38	1	80.60	80.20	4	1,928	0.21%
2020/06/19	1	80.10	0	0.00	80.10	1	1,944	0.05%
2020/06/08	1	81.90	0	0.00	81.40	1	2,206	0.05%
2020/06/02	1	84.60	0	0.00	82.80	1	2,494	0.04%
2020/05/28	0	81.30	0	0.00	81.20	0	2,491	0.00%
2020/05/25	0	0.00	1	82.50	82.50	-1	2,387	-0.04%
2020/05/21	0	0.00	1	80.10	81.20	-1	2,337	-0.04%
2020/05/20	0	0.00	0	77.50	77.50	0	2,247	0.00%
2020/05/12	1	74.50	1	74.10	74.60	0	2,128	0.00%
2020/04/29	5	70.90	0	0.00	71.30	5	2,225	0.22%
2020/04/23	0	0.00	2	69.75	69.60	-2	2,618	-0.08%
2020/04/21	0	0.00	3	69.70	68.80	-3	2,581	-0.12%
2020/04/17	0	0.00	1	69.50	67.80	-1	2,490	-0.04%
2020/04/06	0	0.00	1	64.30	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	1	62.90	62.60	-1	2,239	-0.04%
2020/03/30	3	62.30	3	62.60	62.60	0	2,226	0.00%
2020/03/13	4	58.60	0	0.00	61.70	4	1,863	0.21%
2020/03/12	0	0.00	1	64.10	63.00	-1	1,814	-0.06%
2020/03/11	0	0.00	1	67.20	65.80	-1	1,821	-0.05%
2020/03/10	1	65.50	0	0.00	67.90	1	1,784	0.06%
2020/03/09	1	68.30	8	67.53	66.90	-7	1,730	-0.40%
2020/03/06	9	68.92	2	68.80	68.80	7	1,679	0.42%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/02/26	1	59.50	1	59.70	59.20	0	1,499	0.00%
2020/02/21	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2020/02/13	4	61.85	5	61.04	60.80	-1	1,583	-0.06%
2020/02/10	0	0.00	1	58.90	58.60	-1	1,748	-0.06%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	1	63.60	63.90	-1	1,742	-0.06%
2020/02/03	1	63.70	1	63.20	64.00	0	1,785	0.00%
2020/01/31	2	66.65	2	65.00	66.50	0	1,739	0.00%
2020/01/30	1	64.70	0	0.00	64.00	1	1,680	0.06%
2020/01/20	4	67.93	4	68.78	69.80	0	1,608	0.00%
2020/01/17	1	64.40	1	64.50	65.50	0	1,322	0.00%
2020/01/06	2	58.75	0	0.00	58.20	2	1,448	0.14%
2019/12/16	0	0.00	1	61.00	61.20	-1	1,689	-0.06%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/12/10	0	0.00	1	60.80	61.20	-1	1,689	-0.06%
2019/12/09	0	0.00	3	60.70	60.70	-3	1,690	-0.18%
2019/12/06	0	0.00	4	60.98	60.20	-4	1,688	-0.24%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/12/04	0	0.00	4	62.10	62.50	-4	1,684	-0.24%
2019/12/02	0	0.00	11	62.92	62.30	-11	1,700	-0.65%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/15	4	64.30	0	0.00	64.50	4	1,534	0.26%
2019/11/07	1	66.40	3	66.13	64.50	-2	1,378	-0.15%
2019/11/06	0	0.00	1	64.00	63.90	-1	1,247	-0.08%
2019/10/31	2	60.80	2	62.00	60.40	0	1,124	0.00%
2019/10/30	1	58.60	1	58.70	59.10	0	1,057	0.00%
2019/10/29	1	59.00	0	0.00	58.30	1	1,048	0.10%
2019/10/28	1	61.00	0	0.00	59.30	1	1,030	0.10%
2019/10/22	4	59.33	0	0.00	59.40	4	970	0.41%
2019/10/21	1	60.00	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	1	59.70	60.30	-1	923	-0.11%
2019/10/15	0	0.00	1	58.40	59.00	-1	847	-0.12%
2019/10/14	1	56.00	0	0.00	55.70	1	765	0.13%
2019/10/09	1	55.00	0	0.00	55.00	1	752	0.13%
2019/10/07	0	0.00	1	55.30	56.10	-1	727	-0.14%
2019/10/02	0	0.00	1	54.50	54.80	-1	694	-0.14%
2019/10/01	1	53.30	3	53.50	54.10	-2	681	-0.29%
2019/09/27	1	52.70	6	52.98	52.60	-5	677	-0.74%
2019/09/23	0	0.00	1	56.00	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.50	52.90	-1	594	-0.17%
2019/09/10	0	0.00	1	51.50	51.30	-1	544	-0.18%
2019/09/09	0	0.00	2	51.75	51.20	-2	531	-0.38%
2019/09/06	1	50.50	0	0.00	50.10	1	488	0.20%
2019/09/05	0	0.00	8	49.79	49.50	-8	470	-1.70%
2019/09/04	0	0.00	4	49.43	49.95	-4	480	-0.83%
2019/09/03	0	0.00	2	48.65	48.55	-2	456	-0.44%
2019/08/06	1	46.70	0	0.00	47.60	1	497	0.20%
2019/07/04	15	48.30	1	48.30	48.35	14	688	2.03%
2019/07/02	2	51.00	15	51.40	51.50	-13	664	-1.96%
2019/06/27	15	50.67	0	0.00	50.50	15	631	2.37%
2019/06/24	0	0.00	9	50.50	50.80	-9	645	-1.39%
2019/06/05	5	49.60	0	0.00	49.15	5	714	0.70%
2019/05/17	2	48.00	0	0.00	47.75	2	1,025	0.19%
2019/05/14	2	47.50	0	0.00	48.00	2	1,117	0.18%
2019/05/09	1	48.85	0	0.00	48.80	1	1,212	0.08%
2019/05/07	1	49.45	0	0.00	49.30	1	1,209	0.08%
2019/05/02	1	49.50	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.30	0	0.00	49.65	1	1,243	0.08%
2019/04/26	0	0.00	6	51.87	51.50	-6	1,202	-0.50%
2019/04/25	10	52.68	4	52.20	52.50	6	1,201	0.50%
2019/04/19	1	50.90	0	0.00	51.20	1	1,233	0.08%
2019/04/09	0	51.30	5	51.20	51.20	-5	1,329	-0.38%
2019/04/03	5	51.10	0	0.00	51.20	5	1,359	0.37%
2019/04/02	0	0.00	1	50.80	50.90	-1	1,354	-0.07%
2019/04/01	1	51.20	0	0.00	50.60	1	1,362	0.07%
2019/03/28	0	0.00	0.9	50.40	50.20	-0.9	1,363	-0.07%
2019/03/25	0	0.00	10	49.70	49.95	-10	1,386	-0.72%
2019/03/22	0	0.00	10	50.60	50.90	-10	1,395	-0.72%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/13	0	0.00	10	50.30	50.50	-10	1,648	-0.61%
2019/03/12	0	0.00	20	51.00	50.70	-20	1,647	-1.21%
2019/03/08	1	50.20	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	9	51.20	50.60	-9	1,622	-0.55%
2019/03/06	0	0.00	2	51.10	51.00	-2	1,583	-0.13%
2019/03/05	9	52.60	0	0.00	52.60	9	1,540	0.58%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,518	-0.07%
2019/02/27	3	51.87	5	51.70	52.10	-2	1,486	-0.13%
2019/02/26	1	51.20	9	51.60	51.40	-8	1,461	-0.55%
2019/02/19	5	51.30	0	0.00	51.00	5	1,431	0.35%
2019/02/15	0	0.00	1	51.20	51.00	-1	1,395	-0.07%
2019/02/14	0	0.00	2	51.75	52.00	-2	1,361	-0.15%
2019/02/13	0	0.00	1	51.00	50.40	-1	1,329	-0.08%
2019/02/12	1	49.90	1	50.30	49.90	0	1,295	0.00%
2019/02/11	0	0.00	45	48.07	48.70	-45	1,237	-3.64%
2019/01/29	5	47.15	0	0.00	46.90	5	1,189	0.42%
2019/01/25	9	47.85	0	0.00	47.00	9	1,191	0.76%
2019/01/22	1	47.00	0	0.00	47.10	1	1,154	0.09%
2019/01/18	0	0.00	2	46.75	46.85	-2	1,150	-0.17%
2019/01/11	2	46.95	1	47.30	46.80	1	1,091	0.09%
2019/01/09	0	0.00	1	47.65	46.95	-1	1,047	-0.10%
2019/01/04	20	44.20	0	0.00	44.40	20	966	2.07%
2019/01/03	5	45.70	7	46.00	45.35	-2	971	-0.21%
2018/12/26	0	0.00	21	45.58	44.40	-21	951	-2.21%
2018/12/21	0	0.00	3	43.80	44.20	-3	947	-0.32%
2018/12/20	1	44.15	0	0.00	44.20	1	955	0.10%
2018/12/12	28	45.78	0	0.00	44.95	28	912	3.07%
2018/12/11	1	44.80	0	0.00	45.15	1	882	0.11%
2018/12/10	41	44.42	0	0.00	44.30	41	895	4.58%
2018/12/06	1	44.00	8	43.73	43.20	-7	924	-0.76%
2018/11/22	0	0.00	1	42.40	41.50	-1	1,390	-0.07%
2018/11/20	0	0.00	2	42.20	42.05	-2	1,383	-0.14%
2018/11/16	2	41.65	0	0.00	41.80	2	1,359	0.15%
2018/11/02	0	0.00	8	39.95	40.05	-8	1,330	-0.60%
2018/11/01	0	0.00	1	40.35	40.20	-1	1,314	-0.08%
2018/10/26	0	0.00	1	37.35	37.35	-1	1,285	-0.08%
2018/10/25	0	0.00	2	38.20	38.25	-2	1,278	-0.16%
2018/10/18	5	38.98	0	0.00	38.45	5	1,259	0.40%
2018/10/17	8	39.08	0	0.00	38.85	8	1,256	0.64%
2018/10/12	12	38.63	0	0.00	38.85	12	1,246	0.96%
2018/10/11	1	38.05	0	0.00	37.65	1	1,235	0.08%
2018/10/03	1	41.50	0	0.00	41.80	1	1,175	0.09%
2018/09/28	0	0.00	5	44.50	43.45	-5	1,133	-0.44%
2018/09/27	5	42.90	1	44.10	44.10	4	1,122	0.36%
2018/09/26	0	0.00	15	43.10	43.00	-15	1,104	-1.36%
2018/09/25	5	43.70	0	0.00	43.50	5	1,111	0.45%
2018/09/21	1	42.45	0	0.00	42.70	1	1,108	0.09%
2018/09/20	10	42.70	0	0.00	42.35	10	1,109	0.90%
2018/09/19	6	42.64	0	0.00	42.50	6	1,103	0.54%
2018/09/11	2	44.88	10	45.49	46.05	-8	876	-0.91%
2018/09/07	14	44.39	12	44.50	43.25	2	693	0.29%
2018/09/06	10	44.04	24	42.31	44.30	-14	448	-3.12%
2018/09/03	10	40.15	0	0.00	40.00	10	303	3.29%
2018/08/31	0	0.00	2	40.10	40.10	-2	299	-0.67%
2018/08/29	0	0.00	11	40.31	40.55	-11	314	-3.50%
2018/08/28	0	0.00	1	39.80	39.80	-1	311	-0.32%
2018/08/24	13	39.50	0	0.00	39.40	13	315	4.11%
2018/08/16	0	0.00	1	39.55	40.10	-1	309	-0.32%
2018/07/20	0	0.00	2	37.95	38.05	-2	288	-0.69%
2018/07/04	1	38.30	0	0.00	38.40	1	317	0.31%
2018/06/28	0	0.00	1	40.75	40.55	-1	290	-0.34%
2018/06/20	1	40.70	1	40.55	40.70	0	290	0.00%
2018/06/19	0	0.00	3	41.30	41.25	-3	288	-1.04%
2018/06/08	1	41.70	1	41.75	41.95	0	290	0.00%
2018/06/06	2	42.18	0	0.00	42.15	2	291	0.69%
2018/06/05	0	0.00	1	41.15	40.80	-1	290	-0.34%
2018/06/01	1	40.40	0	0.00	40.60	1	287	0.35%
2018/05/28	0	0.00	1	40.00	40.05	-1	291	-0.34%
2018/05/22	1	40.05	0	0.00	40.20	1	304	0.33%
2018/05/21	1	40.00	0	0.00	40.05	1	308	0.32%
2018/04/27	1	39.20	0	0.00	39.00	1	439	0.23%
2018/04/26	1	39.60	0	0.00	39.30	1	455	0.22%
2018/04/25	1	39.40	0	0.00	39.80	1	470	0.21%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.17%
2018/03/30	1	42.05	0	0.00	42.05	1	635	0.16%
2018/03/29	2	42.05	0	0.00	41.90	2	640	0.31%
2018/03/23	1	41.60	1	41.75	41.80	0	646	0.00%
2018/03/20	1	42.80	0	0.00	42.80	1	654	0.15%
2018/03/09	3	43.60	12	43.38	43.80	-9	676	-1.33%
2018/03/05	2	41.25	0	0.00	41.15	2	701	0.28%
2018/03/01	5	42.00	0	0.00	42.15	5	730	0.68%
2018/02/26	0	0.00	5	42.90	42.70	-5	739	-0.68%
2018/02/23	2	43.25	0	0.00	42.90	2	744	0.27%
2018/02/21	0	0.00	1	41.80	41.80	-1	777	-0.13%
2018/02/09	2	39.23	0	0.00	40.55	2	776	0.26%
2018/02/08	0	0.00	2	41.20	41.45	-2	776	-0.26%
2018/02/07	6	41.00	0	0.00	41.55	6	776	0.77%
2018/02/06	9	42.60	1	40.40	40.40	8	769	1.04%
2018/02/05	3	44.85	0	0.00	44.85	3	743	0.40%
2018/02/02	1	46.40	0	0.00	46.25	1	743	0.13%
2018/01/31	2	45.80	0	0.00	46.30	2	769	0.26%
2018/01/30	1	46.30	0	0.00	46.30	1	798	0.13%
2018/01/24	2	46.88	0	0.00	47.20	2	850	0.24%
2018/01/22	0	0.00	3	48.80	48.35	-3	922	-0.33%
2018/01/19	2	48.70	0	0.00	47.40	2	926	0.22%
2018/01/18	1	49.20	8	48.55	48.00	-7	945	-0.74%
2018/01/17	9	47.65	22	48.35	48.50	-13	927	-1.40%
2018/01/12	0	0.00	8	45.71	45.75	-8	896	-0.89%
2018/01/11	5	45.01	0	0.00	45.20	5	949	0.53%
2018/01/09	4	44.96	0	0.00	45.25	4	1,015	0.39%
2018/01/08	2	45.10	1	45.70	45.10	1	1,091	0.09%
2018/01/04	4	44.83	0	0.00	44.80	4	1,253	0.32%
2018/01/02	0	0.00	1	45.30	45.10	-1	1,554	-0.06%