順達 (3211)-致和-佳里券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	94.05	4	93.95	94.20	-2	1,779	-0.11%
2024/04/30	1	97.70	1	97.90	97.20	0	1,776	0.00%
2024/04/29	0	0.00	1	92.70	93.20	-1	1,663	-0.06%
2024/04/26	1	89.00	1	90.10	90.20	0	1,621	0.00%
2024/04/24	0	0.00	1	88.20	88.20	-1	1,602	-0.06%
2024/04/22	1	86.20	0	0.00	86.00	1	1,609	0.06%
2024/04/19	1	86.20	1	87.60	87.30	0	1,608	0.00%
2024/04/17	0	0.00	1	87.70	87.40	-1	1,609	-0.06%
2024/04/15	1	86.70	2	87.15	86.80	-1	1,604	-0.06%
2024/04/12	0	0.00	1	87.70	88.20	-1	1,598	-0.06%
2024/04/11	3	86.83	0	0.00	87.00	3	1,606	0.19%
2024/04/10	5	92.00	0	0.00	91.80	5	1,560	0.32%
2024/04/09	1	91.60	0	0.00	92.00	1	1,527	0.07%
2024/04/08	3	92.67	1	92.70	92.70	2	1,499	0.13%
2024/03/29	1	94.00	0	0.00	94.40	1	1,554	0.06%
2024/03/20	0	0.00	1	93.00	92.20	-1	1,851	-0.05%
2024/03/18	1	91.40	0	0.00	91.50	1	1,997	0.05%
2024/03/12	0	0.00	1	89.90	89.40	-1	1,950	-0.05%
2024/03/11	1	87.30	0	0.00	88.00	1	1,912	0.05%
2024/03/08	1	87.80	1	90.80	87.80	0	1,884	0.00%
2024/03/01	2	82.90	0	0.00	83.00	2	1,588	0.13%
2024/02/29	0.2	81.40	0	0.00	81.30	0.2	1,574	0.01%
2024/01/25	2	88.30	2	87.90	87.40	0	1,380	0.00%
2024/01/17	1	84.60	0	0.00	84.60	1	1,304	0.08%
2023/12/27	1	89.60	1	91.00	90.50	0	1,114	0.00%
2023/12/25	2	89.20	0	0.00	89.10	2	1,001	0.20%
2023/12/22	1	98.30	3	99.50	98.90	-2	904	-0.22%
2023/12/21	1	98.10	0	0.00	98.00	1	879	0.11%
2023/12/20	1	99.50	2	99.20	99.80	-1	850	-0.12%
2023/12/15	3	98.20	3	95.90	96.60	0	600	0.00%
2023/12/14	20	95.88	22	95.38	96.50	-2	495	-0.40%
2023/12/11	0	0.00	0.2	87.00	87.50	-0.2	248	-0.08%
2023/09/06	0	0.00	0.2	81.50	81.60	-0.2	253	-0.08%
2023/09/04	0	0.00	0.2	80.50	80.70	-0.2	257	-0.08%
2023/08/02	0	0.00	0.1	81.00	80.60	-0.1	293	-0.03%
2023/07/24	0.2	79.80	0	0.00	79.20	0.2	269	0.07%
2023/07/17	1	78.40	0	0.00	79.20	1	268	0.37%
2023/07/03	0	0.00	1	79.10	79.10	-1	355	-0.28%
2023/06/02	0	0.00	1	79.10	79.00	-1	464	-0.22%
2023/05/12	0	0.00	2	76.10	75.90	-2	456	-0.44%
2023/04/07	1	76.50	1	76.90	77.00	0	414	0.00%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/21	1	81.40	0	0.00	81.40	1	269	0.37%
2023/03/16	0.2	80.50	0	0.00	79.80	0.2	254	0.08%
2023/03/10	0.2	83.16	0	0.00	82.40	0.2	236	0.08%
2023/03/09	1	84.40	0	0.00	84.00	1	227	0.44%
2023/02/15	0	0.00	1	79.20	78.90	-1	156	-0.64%
2023/01/31	0	0.00	0.3	76.40	76.60	-0.3	141	-0.18%
2022/12/27	0	0.00	1	73.70	73.80	-1	137	-0.73%
2022/12/06	0	0.00	2	76.50	75.70	-2	148	-1.35%
2022/11/18	0.3	73.00	0	0.00	72.70	0.3	149	0.17%
2022/09/02	0	0.00	1	77.80	77.70	-1	245	-0.41%
2022/08/26	0	0.00	1	79.50	79.60	-1	250	-0.40%
2022/08/18	0	0.00	0.1	78.30	78.20	-0.1	258	-0.04%
2022/08/10	0	0.00	1.1	76.33	77.20	-1.1	274	-0.40%
2022/08/09	0	0.00	0.1	74.60	74.50	-0.1	272	-0.04%
2022/08/04	1	72.00	0	0.00	72.10	1	285	0.35%
2022/08/02	0.2	73.20	0	0.00	73.10	0.2	303	0.07%
2022/07/19	1	72.90	0	0.00	72.40	1	379	0.26%
2022/07/05	0	0.00	2	66.20	66.10	-2	458	-0.44%
2022/06/28	0	0.00	1	74.00	74.00	-1	693	-0.14%
2022/06/02	0	0.00	1	80.60	80.60	-1	1,439	-0.07%
2022/05/16	0	0.00	1	75.70	76.10	-1	1,463	-0.07%
2022/05/09	0	0.00	1	78.00	77.50	-1	1,463	-0.07%
2022/04/15	0	0.00	7	87.00	87.30	-7	1,574	-0.44%
2022/04/13	2	88.45	0	0.00	88.30	2	1,563	0.13%
2022/04/11	5	91.10	0	0.00	88.50	5	1,545	0.32%
2022/04/08	1	92.60	0	0.00	92.00	1	1,521	0.07%
2022/04/07	0	0.00	1	95.00	94.00	-1	1,508	-0.07%
2022/03/29	0	0.00	1	114.00	113.50	-1	1,237	-0.08%
2022/03/24	1	116.00	0	0.00	115.50	1	1,173	0.09%
2022/03/22	1	113.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	4	113.75	0	0.00	113.50	4	1,136	0.35%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/16	2	116.00	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	120.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1.1	120.45	0	0.00	121.00	1.1	967	0.11%
2022/03/11	2	119.00	1	120.00	120.00	1	932	0.11%
2022/03/10	5	119.30	1	119.50	119.50	4	871	0.46%
2022/02/18	1	101.50	0	0.00	102.00	1	694	0.14%
2022/01/17	1	107.50	1	108.50	108.50	0	693	0.00%
2022/01/11	1	102.00	1	101.50	102.00	0	618	0.00%
2022/01/03	0	0.00	0.1	102.50	102.50	-0.1	624	-0.02%
2021/11/30	0	0.00	0.5	104.00	103.00	-0.5	596	-0.08%
2021/11/25	0	0.00	0	99.45	100.00	0	552	0.00%
2021/11/24	0	0.00	1	98.60	99.00	-1	541	-0.18%
2021/11/23	0	0.00	2	97.80	98.30	-2	528	-0.38%
2021/10/14	0.4	91.17	2	90.70	90.80	-1.6	570	-0.28%
2021/10/05	4	90.98	4	92.00	92.50	0	732	0.00%
2021/09/29	0	96.60	0	0.00	96.10	0	792	0.00%
2021/09/27	0	0.00	1	97.50	97.50	-1	923	-0.11%
2021/09/06	3	98.43	1	97.40	96.00	2	1,199	0.17%
2021/07/28	0	0.00	1	101.00	103.00	-1	1,349	-0.07%
2021/07/23	0	0.00	1	102.50	102.50	-1	1,414	-0.07%
2021/07/20	0	0.00	12	105.00	104.00	-12	1,425	-0.84%
2021/07/15	12	116.79	0	0.00	116.50	12	1,400	0.86%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/07	0	0.00	16	115.03	115.50	-16	1,341	-1.19%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	12	118.58	3	118.17	119.00	9	1,362	0.66%
2021/07/02	10	115.35	3	115.33	115.50	7	1,322	0.53%
2021/07/01	0	0.00	1	109.00	110.00	-1	1,269	-0.08%
2021/06/30	1	110.50	2	109.25	111.50	-1	1,283	-0.08%
2021/06/29	1	109.00	1	109.00	109.00	0	1,302	0.00%
2021/06/28	2	111.50	2	112.25	111.50	0	1,298	0.00%
2021/06/25	5	113.00	1	112.50	112.50	4	1,299	0.31%
2021/06/24	1	114.50	2	111.50	114.50	-1	1,260	-0.08%
2021/06/23	0.2	105.50	1	104.50	104.50	-0.8	1,151	-0.07%
2021/06/21	1	106.50	0	0.00	105.50	1	1,196	0.08%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/09	0.2	105.00	0	0.00	105.00	0.2	1,875	0.01%
2021/05/03	0.2	114.00	0	0.00	113.00	0.2	2,490	0.01%
2021/04/29	0.1	118.50	0	0.00	118.00	0.1	2,468	0.00%
2021/04/23	0.2	118.50	0	0.00	119.00	0.2	2,506	0.01%
2021/04/21	2	120.00	0	119.50	119.50	2	2,498	0.08%
2021/04/20	0.1	121.00	0	120.50	120.50	0.1	2,499	0.00%
2021/04/19	0	0.00	0	121.50	120.50	0	2,511	0.00%
2021/04/16	1	121.50	0	121.50	121.50	1	2,524	0.04%
2021/04/12	0.1	122.78	0	0.00	121.50	0.1	2,599	0.00%
2021/04/09	1	124.03	0	0.00	124.00	1	2,588	0.04%
2021/04/01	0	0.00	1	123.00	126.00	-1	2,492	-0.04%
2021/03/29	0	0.00	1	123.50	123.00	-1	2,431	-0.04%
2021/03/26	0	0.00	2	122.00	123.00	-2	2,412	-0.08%
2021/03/25	4	121.50	0	0.00	121.00	4	2,402	0.17%
2021/03/23	1	124.50	0	0.00	122.50	1	2,350	0.04%
2021/03/22	8	134.56	7	133.00	127.50	1	2,282	0.04%
2021/03/19	0	0.00	1	128.50	132.50	-1	2,123	-0.05%
2021/03/18	2	125.50	6	124.08	127.50	-4	1,976	-0.20%
2021/03/17	0	0.00	1	124.50	121.50	-1	1,878	-0.05%
2021/03/16	1	119.00	0	0.00	119.00	1	1,784	0.06%
2021/03/12	0	0.00	1	117.50	122.00	-1	1,786	-0.06%
2021/03/11	0	0.00	1	114.00	114.00	-1	1,662	-0.06%
2021/03/10	7	114.00	1	118.00	112.00	6	1,635	0.37%
2021/03/09	0	0.00	1	107.50	110.00	-1	1,483	-0.07%
2021/03/02	0	0.00	5	110.00	106.50	-5	1,459	-0.34%
2021/02/26	0	0.00	0	108.50	109.00	0	1,478	0.00%
2021/02/25	2	105.50	0	0.00	108.00	2	1,490	0.13%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	3	105.17	0	0.00	106.00	3	1,456	0.21%
2021/02/17	0	0.00	0	99.20	98.10	0	1,300	0.00%
2021/02/03	0	0.00	1	91.20	92.00	-1	1,193	-0.08%
2021/02/02	1	89.50	0	0.00	89.50	1	1,172	0.09%
2021/01/18	0	0.00	2	89.90	90.10	-2	1,003	-0.20%
2021/01/12	1	87.20	0	0.00	86.70	1	929	0.11%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/08	6	89.17	0	0.00	88.70	6	886	0.68%
2021/01/07	6	87.58	8	89.43	90.20	-2	854	-0.23%
2021/01/04	0	0.00	1	85.90	85.90	-1	743	-0.13%
2020/12/22	1	83.30	0	0.00	83.00	1	735	0.14%
2020/12/08	0	0.00	2	87.10	87.00	-2	677	-0.30%
2020/09/28	0	0.00	1	80.50	80.40	-1	1,183	-0.08%
2020/09/25	1	77.50	0	0.00	78.00	1	1,198	0.08%
2020/09/23	0	0.00	1	80.40	80.90	-1	1,203	-0.08%
2020/09/10	0	0.00	1	82.10	82.10	-1	1,379	-0.07%
2020/09/07	1	83.40	0	0.00	82.20	1	1,427	0.07%
2020/08/19	1	80.60	0	0.00	80.70	1	1,572	0.06%
2020/08/18	1	81.50	0	0.00	81.70	1	1,586	0.06%
2020/08/13	1	80.60	0	0.00	81.10	1	1,776	0.06%
2020/08/07	0	0.00	11	81.85	83.00	-11	1,800	-0.61%
2020/08/04	1	85.30	2	84.90	84.60	-1	1,777	-0.06%
2020/07/30	2	82.50	1	83.20	83.40	1	1,732	0.06%
2020/07/28	0	0.00	1	76.20	76.20	-1	1,595	-0.06%
2020/07/23	11	77.87	1	78.00	78.30	10	1,593	0.63%
2020/07/22	2	76.80	2	76.60	77.50	0	1,606	0.00%
2020/07/17	0	0.00	1	77.50	77.00	-1	1,708	-0.06%
2020/07/10	0	0.00	1	76.80	76.70	-1	1,922	-0.05%
2020/07/09	1	77.80	2	78.15	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	1	77.20	77.30	-1	1,927	-0.05%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/06/24	0	0.00	2	81.15	81.30	-2	1,890	-0.11%
2020/06/12	0	0.00	1	78.20	79.50	-1	2,101	-0.05%
2020/06/04	2	82.50	0	0.00	82.60	2	2,263	0.09%
2020/06/02	2	83.05	0	0.00	82.80	2	2,494	0.08%
2020/06/01	2	83.50	0	0.00	83.30	2	2,502	0.08%
2020/05/28	0	0.00	1	81.50	81.20	-1	2,491	-0.04%
2020/05/27	0	0.00	1	83.80	84.10	-1	2,464	-0.04%
2020/05/26	1	85.00	0	0.00	83.10	1	2,452	0.04%
2020/05/21	2	80.85	3	80.43	81.20	-1	2,337	-0.04%
2020/05/20	1	77.00	1	76.50	77.50	0	2,247	0.00%
2020/05/12	0	0.00	1	74.20	74.60	-1	2,128	-0.05%
2020/05/11	1	74.30	0	0.00	74.40	1	2,130	0.05%
2020/05/07	0	0.00	2	72.15	72.70	-2	2,149	-0.09%
2020/05/06	0	0.00	2	72.00	71.60	-2	2,138	-0.09%
2020/04/29	4	71.68	4	71.45	71.30	0	2,225	0.00%
2020/04/28	0	0.00	1	71.00	70.70	-1	2,274	-0.04%
2020/04/27	0	0.00	3	70.67	70.60	-3	2,351	-0.13%
2020/04/24	5	70.88	2	72.10	70.80	3	2,614	0.11%
2020/04/21	2	69.55	0	0.00	68.80	2	2,581	0.08%
2020/04/20	1	69.00	1	68.90	69.10	0	2,528	0.00%
2020/04/17	0	0.00	1	67.70	67.80	-1	2,490	-0.04%
2020/04/15	2	67.90	6	68.13	67.60	-4	2,404	-0.17%
2020/04/08	1	64.60	0	0.00	65.20	1	2,327	0.04%
2020/03/19	0	0.00	1	60.70	59.70	-1	2,006	-0.05%
2020/03/12	4	63.40	1	63.40	63.00	3	1,814	0.17%
2020/03/10	1	66.00	0	0.00	67.90	1	1,784	0.06%
2020/03/09	1	67.50	0	0.00	66.90	1	1,730	0.06%
2020/03/06	2	68.80	3	69.00	68.80	-1	1,679	-0.06%
2020/02/26	2	59.50	0	0.00	59.20	2	1,499	0.13%
2020/02/18	3	60.50	0	0.00	60.20	3	1,551	0.19%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/12	1	60.90	0	0.00	61.40	1	1,611	0.06%
2020/02/10	0	0.00	1	57.80	58.60	-1	1,748	-0.06%
2020/02/06	0	0.00	3	63.80	63.60	-3	1,771	-0.17%
2020/02/05	3	62.00	1	63.70	62.00	2	1,767	0.11%
2020/02/03	2	63.40	1	63.50	64.00	1	1,785	0.06%
2020/01/31	1	67.00	0	0.00	66.50	1	1,739	0.06%
2020/01/30	0	0.00	1	67.00	64.00	-1	1,680	-0.06%
2020/01/20	6	68.93	7	69.36	69.80	-1	1,608	-0.06%
2020/01/17	1	64.40	1	65.20	65.50	0	1,322	0.00%
2020/01/06	0	0.00	2	59.10	58.20	-2	1,448	-0.14%
2019/12/19	0	0.00	1	61.20	61.30	-1	1,572	-0.06%
2019/12/17	0	0.00	1	61.40	61.00	-1	1,690	-0.06%
2019/12/06	1	60.70	0	0.00	60.20	1	1,688	0.06%
2019/11/20	1	63.80	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	66.10	65.00	-1	1,573	-0.06%
2019/11/08	1	64.10	0	0.00	64.70	1	1,422	0.07%
2019/11/07	1	66.00	3	64.93	64.50	-2	1,378	-0.15%
2019/11/06	3	63.20	1	63.80	63.90	2	1,247	0.16%
2019/11/01	0	0.00	1	60.70	61.00	-1	1,141	-0.09%
2019/10/31	43	61.93	40	61.05	60.40	3	1,124	0.27%
2019/10/18	1	60.20	0	0.00	60.30	1	923	0.11%
2019/10/15	0	0.00	2	59.60	59.00	-2	847	-0.24%
2019/10/09	0	0.00	5	54.70	55.00	-5	752	-0.66%
2019/10/08	0	0.00	1	55.50	55.00	-1	742	-0.13%
2019/10/07	5	55.70	0	0.00	56.10	5	727	0.69%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/09/09	0	0.00	2	51.80	51.20	-2	531	-0.38%
2019/09/06	1	50.20	0	0.00	50.10	1	488	0.20%
2019/08/28	0	0.00	2	48.20	47.80	-2	451	-0.44%
2019/07/23	0	0.00	1	47.90	47.90	-1	600	-0.17%
2019/07/12	0	0.00	2	48.35	48.30	-2	656	-0.30%
2019/07/11	0	0.00	2	48.10	48.35	-2	664	-0.30%
2019/07/03	1	48.00	5	48.20	48.10	-4	687	-0.58%
2019/07/02	5	51.30	0	0.00	51.50	5	664	0.75%
2019/07/01	0	0.00	2	51.00	51.10	-2	645	-0.31%
2019/06/28	2	50.60	0	0.00	50.70	2	630	0.32%
2019/06/25	2	50.50	0	0.00	50.30	2	649	0.31%
2019/06/18	1	50.30	0	0.00	50.20	1	663	0.15%
2019/06/17	2	50.30	0	0.00	50.30	2	676	0.30%
2019/05/31	0	0.00	0	49.30	49.30	0	827	0.00%
2019/05/24	1	48.20	0	0.00	48.30	1	946	0.11%
2019/05/10	0	0.00	1	48.75	48.85	-1	1,212	-0.08%
2019/05/07	0	0.00	2	49.45	49.30	-2	1,209	-0.17%
2019/04/30	1	49.20	0	0.00	49.65	1	1,243	0.08%
2019/04/25	2	52.20	0	0.00	52.50	2	1,201	0.17%
2019/04/11	0	0.00	1	51.80	51.50	-1	1,346	-0.07%
2019/04/10	1	51.50	0	0.00	52.00	1	1,342	0.07%
2019/03/28	1	50.70	0	0.00	50.20	1	1,363	0.07%
2019/03/22	0	0.00	1	50.90	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	5	50.40	50.60	-5	1,403	-0.36%
2019/03/12	1	50.70	0	0.00	50.70	1	1,647	0.06%
2019/03/11	0	0.00	8	50.20	50.30	-8	1,642	-0.49%
2019/03/07	0	0.00	2	51.00	50.60	-2	1,622	-0.12%
2019/03/06	4	51.50	0	0.00	51.00	4	1,583	0.25%
2019/03/04	10	51.70	0	0.00	53.70	10	1,518	0.66%
2019/02/21	2	51.40	0	0.00	51.30	2	1,416	0.14%
2019/02/15	0	0.00	10	50.80	51.00	-10	1,395	-0.72%
2019/02/12	0	0.00	2	49.90	49.90	-2	1,295	-0.15%
2019/02/11	1	48.25	0	0.00	48.70	1	1,237	0.08%
2019/01/22	0	0.00	1	47.00	47.10	-1	1,154	-0.09%
2019/01/21	10	46.70	0	0.00	46.70	10	1,148	0.87%
2019/01/10	1	46.70	0	0.00	47.30	1	1,067	0.09%
2019/01/09	0	0.00	2	47.70	46.95	-2	1,047	-0.19%
2018/12/20	0	0.00	3	43.85	44.20	-3	955	-0.31%
2018/12/12	5	45.85	0	0.00	44.95	5	912	0.55%
2018/12/10	0	0.00	5	44.45	44.30	-5	895	-0.56%
2018/12/07	5	43.71	0	0.00	43.80	5	875	0.57%
2018/11/28	0	0.00	1	41.90	42.00	-1	1,387	-0.07%
2018/11/21	0	0.00	1	41.65	42.05	-1	1,386	-0.07%
2018/11/01	0	0.00	2	40.40	40.20	-2	1,314	-0.15%
2018/10/12	1	37.70	0	0.00	38.85	1	1,246	0.08%
2018/10/11	1	38.05	0	0.00	37.65	1	1,235	0.08%
2018/10/05	1	40.20	0	0.00	40.40	1	1,197	0.08%
2018/10/03	1	41.60	11	43.15	41.80	-10	1,175	-0.85%
2018/10/02	1	43.70	0	0.00	43.70	1	1,146	0.09%
2018/09/28	11	43.45	0	0.00	43.45	11	1,133	0.97%
2018/09/21	0	0.00	1	42.60	42.70	-1	1,108	-0.09%
2018/09/12	0	0.00	4	45.30	45.95	-4	947	-0.42%
2018/09/11	0	0.00	1	46.60	46.05	-1	876	-0.11%
2018/09/10	1	42.90	0	0.00	42.95	1	740	0.14%
2018/09/07	6	45.40	6	45.78	43.25	0	693	0.00%
2018/09/06	4	42.76	1	44.30	44.30	3	448	0.67%
2018/09/03	0	0.00	1	40.80	40.00	-1	303	-0.33%
2018/08/22	0	0.00	2	40.35	40.20	-2	317	-0.63%
2018/07/26	0	0.00	1	38.05	38.40	-1	278	-0.36%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/06/27	1	40.75	0	0.00	40.75	1	286	0.35%
2018/06/25	1	40.60	0	0.00	40.30	1	284	0.35%
2018/06/20	0	0.00	2	40.55	40.70	-2	290	-0.69%
2018/06/12	2	41.65	0	0.00	41.80	2	289	0.69%
2018/06/07	5	42.52	0	0.00	42.15	5	290	1.72%
2018/06/06	0	0.00	1	42.15	42.15	-1	291	-0.34%
2018/04/13	1	41.50	0	0.00	41.20	1	614	0.16%
2018/01/30	1	46.65	0	0.00	46.30	1	798	0.13%
2018/01/29	1	47.25	0	0.00	46.95	1	801	0.12%
2018/01/19	0	0.00	1	48.75	47.40	-1	926	-0.11%
2018/01/17	1	49.00	1	48.00	48.50	0	927	0.00%
2018/01/04	1	44.90	0	0.00	44.80	1	1,253	0.08%