順達 (3211)-台新-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	94.93	94.80	-4	1,786	-0.22%
2024/05/06	7	95.39	45.1	93.92	94.20	-38.1	1,779	-2.14%
2024/05/03	1.1	95.79	66	95.25	95.30	-65	1,764	-3.68%
2024/05/02	20.1	97.48	2	97.00	96.90	18.1	1,793	1.01%
2024/04/30	92.1	98.27	3.7	97.30	97.20	88.4	1,776	4.98%
2024/04/29	0	0.00	0.2	93.30	93.20	-0.2	1,663	-0.01%
2024/04/26	2	88.60	0	0.00	90.20	2	1,621	0.12%
2024/04/25	0	0.00	1	88.30	89.00	-1	1,606	-0.06%
2024/04/24	0	87.60	0	0.00	88.20	0	1,602	0.00%
2024/04/19	0.1	87.50	0	0.00	87.30	0.1	1,608	0.00%
2024/04/18	1	88.20	1	88.30	88.30	0	1,600	0.00%
2024/04/17	0	86.80	1	87.70	87.40	-1	1,609	-0.06%
2024/04/16	0.1	85.50	3.1	85.52	85.70	-3	1,606	-0.19%
2024/04/15	3	87.03	1	87.10	86.80	2	1,604	0.12%
2024/04/12	2	88.05	0	0.00	88.20	2	1,598	0.13%
2024/04/11	2	86.90	0	0.00	87.00	2	1,606	0.12%
2024/04/09	2	91.55	0	0.00	92.00	2	1,527	0.13%
2024/04/03	1	94.00	0	0.00	94.00	1	1,475	0.07%
2024/04/02	1	93.40	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0.1	94.40	0	0.00	94.00	0.1	1,498	0.01%
2024/03/29	0	0.00	0.3	95.50	94.40	-0.3	1,554	-0.02%
2024/03/28	1	94.70	0	0.00	95.00	1	1,618	0.06%
2024/03/27	2	94.30	8	94.30	94.30	-6	1,618	-0.37%
2024/03/25	0.1	93.41	1	93.50	93.10	-0.9	1,696	-0.05%
2024/03/22	0	0.00	6	91.75	92.80	-6	1,725	-0.35%
2024/03/20	0	0.00	2	92.75	92.20	-2	1,851	-0.11%
2024/03/19	3.1	94.04	4	93.18	93.20	-0.9	2,000	-0.04%
2024/03/18	1	91.00	10	90.95	91.50	-9	1,997	-0.45%
2024/03/15	3.1	90.44	1	90.20	90.80	2.1	1,997	0.11%
2024/03/14	8	90.51	3.1	89.61	89.90	5	2,027	0.24%
2024/03/13	3.1	89.73	6	90.20	90.40	-2.9	2,002	-0.14%
2024/03/12	5.1	89.42	1	89.70	89.40	4.1	1,950	0.21%
2024/03/11	0.6	87.70	3	88.20	88.00	-2.4	1,912	-0.13%
2024/03/08	12.1	88.09	1.2	88.53	87.80	11	1,884	0.58%
2024/03/07	9.7	86.48	8	87.13	88.30	1.7	1,781	0.09%
2024/03/06	1.1	85.09	0	0.00	84.90	1.1	1,677	0.06%
2024/03/05	2	83.50	0	0.00	83.50	2	1,617	0.12%
2024/03/04	1	83.00	0	0.00	82.80	1	1,601	0.06%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/22	0	0.00	1	83.40	83.40	-1	1,523	-0.07%
2024/02/21	0	0.00	1.4	83.96	83.90	-1.4	1,509	-0.09%
2024/02/20	3	84.20	1	83.90	83.80	2	1,500	0.13%
2024/02/19	0.1	84.60	1	84.50	84.80	-0.9	1,488	-0.06%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/01/30	0	0.00	1	84.10	84.10	-1	1,416	-0.07%
2024/01/26	2	85.75	0	86.00	85.60	2	1,395	0.14%
2024/01/25	0	88.40	0	0.00	87.40	0	1,380	0.00%
2024/01/22	0	0.00	0.2	86.00	86.00	-0.2	1,318	-0.02%
2024/01/17	0	0.00	13	84.69	84.60	-13	1,304	-1.00%
2024/01/16	1	85.80	0	0.00	85.30	1	1,295	0.08%
2024/01/12	1	84.40	0.3	85.33	85.20	0.7	1,277	0.06%
2024/01/10	0.1	84.40	0	0.00	84.30	0.1	1,247	0.01%
2024/01/08	3	85.40	0	0.00	85.30	3	1,227	0.24%
2024/01/05	5	85.44	0	0.00	85.10	5	1,217	0.41%
2024/01/04	1	86.90	0	0.00	86.30	1	1,191	0.08%
2024/01/03	1	87.70	0	0.00	87.70	1	1,173	0.09%
2024/01/02	8.1	89.83	0	0.00	88.80	8.1	1,162	0.70%
2023/12/28	5	90.70	0	0.00	90.00	5	1,130	0.44%
2023/12/27	0	0.00	6	90.80	90.50	-6	1,114	-0.54%
2023/12/26	6	88.72	2.6	88.03	88.90	3.4	1,072	0.32%
2023/12/25	7	89.24	0	0.00	89.10	7	1,001	0.70%
2023/12/20	1	99.80	0	0.00	99.80	1	850	0.12%
2023/12/19	1	98.00	0.2	96.20	96.40	0.9	715	0.12%
2023/12/15	5	96.62	6.3	97.57	96.60	-1.3	600	-0.21%
2023/12/14	8	93.03	13	94.79	96.50	-5	495	-1.01%
2023/12/13	6	87.80	6.1	87.80	88.60	-0.1	318	-0.03%
2023/12/12	0	0.00	1	86.00	85.50	-1	273	-0.37%
2023/12/11	1	87.70	1.1	87.68	87.50	-0.1	248	-0.04%
2023/12/06	1	81.60	2	81.70	81.80	-1	180	-0.56%
2023/12/04	0	0.00	1	81.20	81.40	-1	175	-0.57%
2023/11/30	0.1	81.00	0	0.00	80.50	0.1	178	0.03%
2023/11/27	0	0.00	1	80.30	80.30	-1	175	-0.57%
2023/11/22	1	80.10	0	0.00	80.20	1	171	0.58%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/20	0	0.00	1	79.90	79.90	-1	170	-0.59%
2023/11/09	3	78.93	0	0.00	79.00	3	166	1.80%
2023/11/01	0.1	78.30	0	0.00	78.20	0.1	173	0.06%
2023/10/26	0	0.00	1	78.90	78.80	-1	182	-0.55%
2023/10/25	0.1	79.30	0	0.00	79.10	0.1	188	0.05%
2023/09/21	0	0.00	1	80.80	81.00	-1	246	-0.41%
2023/09/14	1	82.40	0.1	82.70	82.80	0.9	242	0.37%
2023/08/30	0	0.00	1	80.00	80.00	-1	273	-0.37%
2023/08/22	0	0.00	1	79.00	79.00	-1	294	-0.34%
2023/08/11	0.1	80.80	0.1	81.00	80.80	0	298	-0.01%
2023/08/09	0.1	81.10	0	0.00	81.00	0.1	297	0.03%
2023/08/04	0.1	80.50	0	0.00	80.50	0.1	294	0.02%
2023/07/26	1	80.40	0	0.00	81.10	1	278	0.36%
2023/07/20	1	79.90	0	0.00	80.00	1	269	0.37%
2023/07/18	0	0.00	1	78.80	79.10	-1	267	-0.37%
2023/07/17	1	78.50	0	0.00	79.20	1	268	0.37%
2023/07/10	0.1	78.70	0	0.00	79.10	0.1	271	0.04%
2023/07/06	0	0.00	1	80.10	79.80	-1	281	-0.36%
2023/06/20	0.1	78.90	0	0.00	79.00	0.1	406	0.02%
2023/06/19	0	0.00	0	79.60	79.00	0	415	0.00%
2023/06/16	0	0.00	0	80.00	79.50	0	417	0.00%
2023/06/13	0	0.00	0	79.90	80.40	0	424	-0.01%
2023/06/12	0	80.40	0	0.00	80.00	0	424	0.00%
2023/06/09	0	81.60	0	0.00	81.50	0	424	0.00%
2023/06/08	0	81.40	0	0.00	81.40	0	427	0.00%
2023/06/07	0	0.00	0	80.50	81.00	0	428	-0.01%
2023/06/01	0	0.00	0.2	78.40	78.60	-0.2	462	-0.04%
2023/05/30	0	77.90	0	0.00	78.00	0	453	0.00%
2023/05/23	0	77.60	0	0.00	77.40	0	464	0.00%
2023/05/22	0	77.60	0	0.00	77.40	0	463	0.00%
2023/05/18	1	76.30	1	76.50	76.50	0	462	0.00%
2023/05/17	0	76.20	0	0.00	76.20	0	458	0.00%
2023/05/12	0	0.00	1	76.00	75.90	-1	456	-0.22%
2023/05/11	0	0.00	2	76.00	75.80	-2	457	-0.44%
2023/05/10	0.1	77.10	0	0.00	77.10	0.1	456	0.02%
2023/05/09	0	77.20	0	0.00	76.90	0	457	0.00%
2023/05/08	0.2	77.00	1	77.00	77.00	-0.8	460	-0.17%
2023/05/05	0	77.60	0	0.00	77.00	0	461	0.00%
2023/05/04	0	77.60	0	0.00	77.50	0	464	0.00%
2023/05/03	0	77.00	0	0.00	77.00	0	466	0.00%
2023/05/02	1	76.20	0	0.00	76.60	1	467	0.21%
2023/04/28	0	75.70	0	0.00	76.20	0	469	0.00%
2023/04/19	1	77.30	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	1	78.00	77.90	-1	454	-0.22%
2023/04/14	0	0.00	2	78.40	77.80	-2	451	-0.44%
2023/04/10	1	77.50	0	0.00	76.90	1	427	0.23%
2023/04/07	0	0.00	0	77.04	77.00	0	414	-0.01%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/31	1	83.00	0	0.00	82.70	1	338	0.30%
2023/03/30	0	82.70	0.2	83.20	83.00	-0.2	323	-0.06%
2023/03/28	1	82.40	3	81.63	81.70	-2	305	-0.65%
2023/03/24	0.1	82.70	0	0.00	82.20	0.1	292	0.03%
2023/03/14	0	0.00	2	82.50	82.50	-2	245	-0.82%
2023/03/13	1	81.90	0	0.00	82.00	1	239	0.42%
2023/03/09	1	84.40	0	0.00	84.00	1	227	0.44%
2023/03/08	4.1	83.89	0	0.00	84.10	4.1	214	1.92%
2023/02/24	0	0.00	1	81.50	81.90	-1	167	-0.60%
2023/02/20	0	79.10	0	0.00	79.00	0	155	0.00%
2023/02/16	0	80.80	0	0.00	79.10	0	154	0.00%
2023/02/14	0	79.90	1	79.50	79.70	-1	157	-0.63%
2023/02/08	1	79.00	0	0.00	79.10	1	162	0.62%
2023/02/01	0	77.10	0	0.00	76.60	0	145	0.00%
2023/01/09	0	74.20	0	0.00	74.40	0	130	0.01%
2022/12/29	0	72.80	0	72.40	72.70	0	137	0.00%
2022/12/27	0	73.90	0	0.00	73.80	0	137	0.01%
2022/12/23	0	0.00	0	73.00	73.10	0	138	-0.01%
2022/12/21	0	74.00	0	0.00	73.30	0	143	0.00%
2022/12/02	0	75.80	0	0.00	75.90	0	145	0.00%
2022/12/01	0	75.70	0	0.00	75.30	0	143	0.00%
2022/11/30	0	74.20	0	0.00	74.50	0	147	0.00%
2022/11/28	0	73.00	0	0.00	73.40	0	147	0.00%
2022/11/24	1	73.00	0	0.00	73.90	1	149	0.67%
2022/10/24	1	68.80	0	0.00	68.70	1	169	0.59%
2022/09/28	0	0.00	0	71.30	69.10	0	199	-0.01%
2022/09/23	0	0.00	1	75.10	75.30	-1	211	-0.47%
2022/09/22	0	75.20	0	0.00	75.40	0	219	0.00%
2022/09/05	0	0.00	0.1	77.00	76.60	-0.1	244	-0.04%
2022/08/26	0	0.00	3	79.50	79.60	-3	250	-1.20%
2022/08/22	3	79.43	0	0.00	79.30	3	260	1.15%
2022/08/15	0	79.30	0	0.00	79.00	0	261	0.00%
2022/08/12	0	78.30	0	0.00	78.60	0	264	0.00%
2022/08/11	0	77.80	0	0.00	77.90	0	268	0.00%
2022/08/10	0	76.00	1	75.50	77.20	-1	274	-0.36%
2022/07/28	0	73.20	0	0.00	73.20	0	329	0.00%
2022/07/25	0	0.00	2	72.30	72.10	-2	335	-0.60%
2022/07/22	0	73.40	0	0.00	73.00	0	341	0.00%
2022/07/21	0	73.20	0	0.00	73.00	0	362	0.00%
2022/07/20	0	73.20	0	0.00	72.40	0	371	0.00%
2022/07/19	0.1	72.50	0	0.00	72.40	0.1	379	0.03%
2022/07/18	1	71.19	0	0.00	71.20	1	380	0.27%
2022/07/15	0	68.50	0	0.00	68.70	0	380	0.00%
2022/07/13	0	66.70	0	0.00	67.00	0	388	0.00%
2022/07/11	0	0.00	1	67.80	67.70	-1	404	-0.25%
2022/07/08	0	67.90	0	0.00	68.10	0	412	0.00%
2022/07/07	0	0.00	2	66.25	66.70	-2	422	-0.47%
2022/07/06	0	0.00	0	66.00	65.30	0	431	-0.01%
2022/07/04	1	66.10	0	0.00	66.30	1	482	0.21%
2022/07/01	0.2	68.83	0	0.00	67.10	0.2	505	0.04%
2022/06/30	0.4	72.30	1	70.00	71.30	-0.6	586	-0.10%
2022/06/28	0	74.60	0	0.00	74.00	0	693	0.00%
2022/06/23	0	0.00	0	74.50	73.50	0	799	0.00%
2022/06/22	0	0.00	1	76.00	74.70	-1	817	-0.12%
2022/06/21	1	76.30	0	0.00	76.80	1	834	0.12%
2022/06/16	2	79.70	2	78.70	78.00	0	893	0.00%
2022/06/13	0	0.00	1	79.90	79.60	-1	992	-0.10%
2022/06/06	1	80.60	1	79.70	79.70	0	1,431	0.00%
2022/06/01	0	0.00	1	80.50	80.30	-1	1,452	-0.07%
2022/05/30	1	78.90	0	0.00	79.40	1	1,454	0.07%
2022/05/18	0	0.00	4	78.85	79.00	-4	1,471	-0.27%
2022/05/16	0	76.60	0	0.00	76.10	0	1,463	0.00%
2022/05/12	0	75.50	0	0.00	75.00	0	1,474	0.00%
2022/05/10	0	0.00	0	75.60	75.40	0	1,469	0.00%
2022/05/06	0	79.00	3	79.10	80.20	-3	1,455	-0.21%
2022/05/05	0	80.26	0	0.00	80.30	0	1,452	0.00%
2022/05/04	0	80.40	0	0.00	80.00	0	1,501	0.00%
2022/05/03	0	79.60	0	0.00	79.20	0	1,502	0.00%
2022/04/29	0	81.20	4	80.65	80.30	-4	1,506	-0.27%
2022/04/28	0.2	79.99	0	0.00	80.00	0.2	1,512	0.01%
2022/04/27	0	79.00	1	78.83	80.40	-1	1,511	-0.07%
2022/04/26	0.3	82.71	0	0.00	82.30	0.3	1,505	0.02%
2022/04/25	0.5	84.16	0	0.00	83.80	0.5	1,510	0.03%
2022/04/19	0	88.00	0	0.00	87.80	0	1,580	0.00%
2022/04/18	0	88.00	0	0.00	87.60	0	1,578	0.00%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/11	2.1	89.96	1	88.90	88.50	1.1	1,545	0.07%
2022/04/08	2.1	93.06	0	0.00	92.00	2.1	1,521	0.14%
2022/04/07	0.1	96.00	0	0.00	94.00	0.1	1,508	0.00%
2022/04/06	8	94.55	7	94.66	96.20	1	1,481	0.07%
2022/04/01	6	112.92	1.1	113.05	113.00	4.9	1,391	0.35%
2022/03/31	2	112.25	0	0.00	111.50	2	1,325	0.15%
2022/03/30	1.1	113.45	1	112.50	112.50	0.1	1,280	0.01%
2022/03/29	1	114.50	0	0.00	113.50	1	1,237	0.08%
2022/03/25	3	115.00	0	0.00	114.50	3	1,192	0.25%
2022/03/23	0	0.00	2	114.50	114.50	-2	1,160	-0.17%
2022/03/22	1	114.50	3.2	114.19	114.50	-2.2	1,149	-0.19%
2022/03/21	2	114.75	3	113.83	113.50	-1	1,136	-0.09%
2022/03/18	0	0.00	1	115.50	115.50	-1	1,104	-0.09%
2022/03/17	0	0.00	1	116.50	116.50	-1	1,089	-0.09%
2022/03/16	8	117.50	6	116.67	115.00	2	1,066	0.19%
2022/03/15	5	120.00	4	118.00	118.00	1	1,019	0.10%
2022/03/14	1	120.00	3	120.83	121.00	-2	967	-0.21%
2022/03/11	5	118.60	7	119.43	120.00	-2	932	-0.21%
2022/03/10	5	120.20	1.1	121.27	119.50	3.9	871	0.45%
2022/03/07	0	0.00	2	102.00	101.50	-2	616	-0.32%
2022/02/25	0.1	100.50	0	0.00	99.60	0.1	694	0.01%
2022/02/24	0.1	100.50	0	0.00	100.00	0.1	714	0.01%
2022/02/18	0	0.00	2	102.50	102.00	-2	694	-0.29%
2022/02/17	0.2	101.50	0	0.00	102.00	0.2	693	0.03%
2022/02/14	2	100.51	0	0.00	100.00	2	689	0.29%
2022/02/11	0	0.00	6	103.42	103.00	-6	679	-0.88%
2022/02/10	0	0.00	2	103.25	103.50	-2	679	-0.29%
2022/02/08	1	102.51	0	0.00	103.50	1	687	0.15%
2022/01/26	2	103.25	1	101.00	101.50	1	679	0.15%
2022/01/24	0	103.00	0	0.00	103.50	0	648	0.00%
2022/01/21	1	105.49	1	104.00	104.00	0	702	0.00%
2022/01/20	1	107.00	1	106.50	106.50	0	701	0.00%
2022/01/18	2.1	107.71	1	106.50	106.50	1.1	702	0.16%
2022/01/17	1	108.00	2	108.25	108.50	-1	693	-0.14%
2022/01/14	1	105.50	2	106.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	1	102.50	2	103.00	102.50	-1	617	-0.16%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/04	3	102.17	0	0.00	102.50	3	625	0.48%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/30	0	0.00	2	102.00	102.50	-2	621	-0.32%
2021/12/28	1	101.00	0	0.00	100.50	1	613	0.16%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/24	1	99.80	0	0.00	100.50	1	624	0.16%
2021/12/23	0.1	99.60	0	0.00	99.40	0.1	621	0.01%
2021/12/22	1	98.70	0	0.00	98.50	1	629	0.16%
2021/12/21	1	100.00	1	101.50	100.00	0	621	0.00%
2021/12/17	0	0.00	1	98.90	98.40	-1	611	-0.16%
2021/12/16	1	99.80	1	99.40	99.40	0	607	0.00%
2021/12/15	1	99.80	0	0.00	99.80	1	604	0.17%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	0.1	100.50	0	0.00	100.00	0.1	597	0.01%
2021/12/08	1	101.50	1	101.50	101.50	0	596	0.00%
2021/12/07	0	0.00	2	100.75	101.00	-2	598	-0.33%
2021/12/06	2	101.50	1	100.50	100.50	1	599	0.17%
2021/12/02	3	100.27	0	0.00	99.60	3	594	0.50%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	2	105.25	0	0.00	103.00	2	596	0.34%
2021/11/29	0	0.00	1	98.60	101.50	-1	574	-0.17%
2021/11/26	1	100.50	0	0.00	101.00	1	567	0.18%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/24	0	0.00	2	99.20	99.00	-2	541	-0.37%
2021/11/23	0	0.00	2	97.70	98.30	-2	528	-0.38%
2021/11/03	1	97.40	0	0.00	97.40	1	592	0.17%
2021/11/02	0	0.00	1	98.20	97.70	-1	597	-0.17%
2021/10/27	0	0.00	1	96.00	96.00	-1	532	-0.19%
2021/10/21	0.1	95.00	0	0.00	94.70	0.1	537	0.01%
2021/10/04	1	92.10	2	92.30	92.00	-1	754	-0.13%
2021/10/01	0	0.00	1	95.60	94.00	-1	758	-0.13%
2021/09/08	0	0.00	2	94.30	93.70	-2	1,204	-0.17%
2021/09/06	2	99.00	2	98.00	96.00	0	1,199	0.00%
2021/09/02	0	0.00	1	98.10	97.00	-1	1,177	-0.08%
2021/08/27	0	0.00	1	93.00	93.00	-1	1,174	-0.09%
2021/08/26	2	92.80	0	0.00	92.60	2	1,176	0.17%
2021/08/20	2	89.30	0	0.00	89.90	2	1,187	0.17%
2021/08/18	1	93.10	0	0.00	92.60	1	1,212	0.08%
2021/08/17	2	90.60	0	0.00	95.30	2	1,209	0.17%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/02	3	100.00	2	100.00	100.50	1	1,303	0.08%
2021/07/21	10	105.50	10	106.00	102.50	0	1,433	0.00%
2021/07/19	2	105.50	0	0.00	106.00	2	1,423	0.14%
2021/07/16	4	107.63	0	0.00	107.50	4	1,434	0.28%
2021/07/15	0	0.00	2	116.25	116.50	-2	1,400	-0.14%
2021/07/14	0.1	115.00	0	0.00	114.50	0.1	1,363	0.01%
2021/07/08	0	0.00	2	115.50	115.50	-2	1,328	-0.15%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	2	116.00	0	0.00	115.50	2	1,361	0.15%
2021/07/05	0	0.00	2.1	119.71	119.00	-2.1	1,362	-0.15%
2021/07/02	1.1	115.52	0.2	112.33	115.50	0.9	1,322	0.07%
2021/07/01	0.1	109.00	0	0.00	110.00	0.1	1,269	0.01%
2021/06/30	0	0.00	0.1	110.50	111.50	-0.1	1,283	0.00%
2021/06/29	2	110.00	0	0.00	109.00	2	1,302	0.15%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	4.1	113.14	2	112.50	112.50	2.1	1,299	0.16%
2021/06/24	0.1	111.75	13.1	113.56	114.50	-13	1,260	-1.03%
2021/06/18	0	0.00	4	107.50	108.00	-4	1,259	-0.32%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,419	-0.07%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/09	0	0.00	4	104.63	105.00	-4	1,875	-0.21%
2021/06/07	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.01%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/26	4	111.00	1	110.50	110.50	3	2,316	0.13%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/24	0	0.00	3	106.50	108.00	-3	2,344	-0.13%
2021/05/21	0	0.00	1	105.50	106.50	-1	2,358	-0.04%
2021/05/18	2	104.00	2	106.00	107.00	0	2,487	0.00%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	0	0.00	1	108.50	106.00	-1	2,522	-0.04%
2021/05/12	2	100.00	1	101.00	101.00	1	2,534	0.04%
2021/05/11	3	107.17	0	0.00	106.00	3	2,505	0.12%
2021/05/10	2	111.00	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	3	111.83	113.00	-3	2,522	-0.12%
2021/05/06	3	112.00	1	109.50	109.00	2	2,553	0.08%
2021/05/04	2	108.00	5	110.20	111.50	-3	2,532	-0.12%
2021/05/03	3	115.50	3	113.50	113.00	0	2,490	0.00%
2021/04/29	2	117.50	0	0.00	118.00	2	2,468	0.08%
2021/04/28	2	118.00	0	0.00	119.00	2	2,469	0.08%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/22	2	119.00	1	119.50	119.00	1	2,510	0.04%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	2	119.00	0	0.00	120.50	2	2,499	0.08%
2021/04/16	0	0.00	2	121.50	121.50	-2	2,524	-0.08%
2021/04/15	2	120.50	0	0.00	120.00	2	2,547	0.08%
2021/04/14	2	119.00	1	121.00	121.00	1	2,616	0.04%
2021/04/13	6.2	121.98	2	121.75	120.00	4.2	2,613	0.16%
2021/04/12	5	121.90	1	122.00	121.50	4	2,599	0.15%
2021/04/09	2	125.25	4	124.75	124.00	-2	2,588	-0.08%
2021/04/08	3	127.83	0.2	128.75	127.50	2.8	2,561	0.11%
2021/04/07	0	0.00	0	127.50	126.50	0	2,539	0.00%
2021/04/06	3	127.67	2	127.50	126.00	1	2,521	0.04%
2021/04/01	1	126.50	3	124.83	126.00	-2	2,492	-0.08%
2021/03/31	1	123.00	1	122.50	122.50	0	2,459	0.00%
2021/03/30	0	0.00	3	122.50	123.50	-3	2,444	-0.12%
2021/03/29	0	0.00	3	123.17	123.00	-3	2,431	-0.12%
2021/03/26	0	0.00	0.8	123.00	123.00	-0.8	2,412	-0.03%
2021/03/25	1	122.00	0.1	123.00	121.00	0.9	2,402	0.04%
2021/03/24	2	121.00	2	122.50	124.00	0	2,374	0.00%
2021/03/23	6.2	124.48	10	126.00	122.50	-3.8	2,350	-0.16%
2021/03/22	16.3	133.52	21	132.88	127.50	-4.7	2,282	-0.21%
2021/03/19	18	130.19	14	130.93	132.50	4	2,123	0.19%
2021/03/18	17	125.24	8	126.19	127.50	9	1,976	0.46%
2021/03/17	7	122.86	7	124.79	121.50	0	1,878	0.00%
2021/03/15	3	120.17	1	120.00	120.00	2	1,774	0.11%
2021/03/12	3	122.50	2	119.75	122.00	1	1,786	0.06%
2021/03/11	2	111.50	8	112.44	114.00	-6	1,662	-0.36%
2021/03/10	10	116.85	9	115.22	112.00	1	1,635	0.06%
2021/03/09	0	0.00	3	109.00	110.00	-3	1,483	-0.20%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	3	106.83	0	0.00	107.50	3	1,467	0.20%
2021/03/03	2	104.00	2	105.00	105.00	0	1,469	0.00%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	1	108.50	1	109.50	109.00	0	1,478	0.00%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	0	0.00	1	107.00	105.50	-1	1,486	-0.07%
2021/02/23	1	105.50	1	104.50	106.00	0	1,456	0.00%
2021/02/22	3	105.67	2	106.50	107.00	1	1,440	0.07%
2021/02/19	0	0.00	6	105.17	107.50	-6	1,385	-0.43%
2021/02/18	0	0.00	11	100.50	102.00	-11	1,343	-0.82%
2021/02/05	3	93.33	1	93.50	93.90	2	1,256	0.16%
2021/02/04	1	91.70	21	92.40	93.40	-20	1,227	-1.63%
2021/02/03	0	0.00	3	91.30	92.00	-3	1,193	-0.25%
2021/01/29	1	91.50	1	90.20	89.90	0	1,160	0.00%
2021/01/28	3	92.03	3	89.60	89.30	0	1,121	0.00%
2021/01/27	6	89.93	2	89.70	90.20	4	1,075	0.37%
2021/01/22	0	0.00	0.3	88.80	89.00	-0.3	1,043	-0.03%
2021/01/20	1	89.50	0	0.00	87.90	1	1,040	0.10%
2021/01/18	1	85.50	0	0.00	90.10	1	1,003	0.10%
2021/01/08	2	88.85	1	89.60	88.70	1	886	0.11%
2021/01/07	4	89.80	2	87.60	90.20	2	854	0.23%
2021/01/06	0	0.00	2	86.55	86.00	-2	778	-0.26%
2021/01/04	20	85.60	0	0.00	85.90	20	743	2.69%
2020/12/31	2	84.40	0	0.00	84.40	2	722	0.28%
2020/12/25	1	84.30	0	0.00	84.30	1	719	0.14%
2020/12/17	1	84.70	0	0.00	84.50	1	732	0.14%
2020/12/10	0	0.00	13	84.88	85.00	-13	714	-1.82%
2020/12/08	3	86.93	5	87.08	87.00	-2	677	-0.30%
2020/12/07	0	0.00	5	84.42	84.80	-5	617	-0.81%
2020/12/03	1	82.40	0	0.00	82.60	1	597	0.17%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/11/30	2	84.85	0	0.00	83.60	2	630	0.32%
2020/11/27	2	83.90	3	84.63	84.70	-1	640	-0.16%
2020/11/26	0	83.80	0	0.00	83.60	0	614	0.00%
2020/11/25	4	83.80	2	83.20	83.50	2	601	0.33%
2020/11/24	1	81.10	2	82.50	83.00	-1	560	-0.18%
2020/11/23	0	0.00	1	80.10	79.90	-1	518	-0.19%
2020/11/19	1	79.60	0	0.00	80.00	1	516	0.19%
2020/11/16	1	79.60	2	80.00	80.00	-1	559	-0.18%
2020/11/10	0	0.00	1	80.10	79.60	-1	589	-0.17%
2020/11/06	0	0.00	0	79.70	79.50	0	596	0.00%
2020/11/02	2	79.00	0	0.00	78.90	2	680	0.29%
2020/10/27	1	78.50	0	0.00	78.80	1	809	0.12%
2020/10/26	1	79.20	1	79.60	79.20	0	884	0.00%
2020/10/19	2	78.75	0	0.00	79.00	2	1,059	0.19%
2020/10/16	2	79.15	0	0.00	79.00	2	1,070	0.19%
2020/10/15	1	79.10	0	0.00	79.30	1	1,072	0.09%
2020/10/14	1	79.50	0	0.00	80.10	1	1,086	0.09%
2020/10/07	0	0.00	1	80.20	80.00	-1	1,112	-0.09%
2020/10/05	1	80.00	0	0.00	80.00	1	1,131	0.09%
2020/09/28	2	79.15	0	0.00	80.40	2	1,183	0.17%
2020/09/25	1	79.60	0	0.00	78.00	1	1,198	0.08%
2020/09/24	1	79.70	0	0.00	79.80	1	1,195	0.08%
2020/09/22	1	80.10	0	0.00	80.50	1	1,218	0.08%
2020/09/15	2	82.35	0	0.00	82.20	2	1,354	0.15%
2020/09/14	1	82.40	0	0.00	82.50	1	1,363	0.07%
2020/09/11	2	81.85	0	0.00	81.80	2	1,371	0.15%
2020/09/10	0	0.00	5	82.10	82.10	-5	1,379	-0.36%
2020/09/08	0	0.00	4	81.93	82.00	-4	1,410	-0.28%
2020/09/07	10	84.60	1	82.00	82.20	9	1,427	0.63%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/26	1	80.70	0	0.00	80.80	1	1,465	0.07%
2020/08/25	0	0.00	3	81.20	80.90	-3	1,478	-0.20%
2020/08/24	1	80.40	0	0.00	80.60	1	1,490	0.07%
2020/08/21	1	79.30	1	79.50	79.60	0	1,519	0.00%
2020/08/18	0	0.00	1	82.00	81.70	-1	1,586	-0.06%
2020/08/14	0	0.00	0.3	82.40	82.40	-0.3	1,713	-0.02%
2020/08/12	0	0.00	1	81.00	81.20	-1	1,786	-0.06%
2020/08/11	0	0.00	9	81.40	81.40	-9	1,791	-0.50%
2020/08/10	2	83.15	0	0.00	83.00	2	1,793	0.11%
2020/08/07	1	82.40	0	0.00	83.00	1	1,800	0.06%
2020/08/06	5	83.86	5	82.20	82.10	0	1,790	0.00%
2020/08/05	2	84.80	0	0.00	83.50	2	1,777	0.11%
2020/08/04	1	85.80	0	0.00	84.60	1	1,777	0.06%
2020/08/03	1	84.70	0	0.00	84.70	1	1,760	0.06%
2020/07/31	1	83.70	1	83.40	83.40	0	1,743	0.00%
2020/07/30	0	0.00	2	82.15	83.40	-2	1,732	-0.12%
2020/07/29	11	79.70	2	80.95	80.50	9	1,674	0.54%
2020/07/28	0	0.00	5	76.00	76.20	-5	1,595	-0.31%
2020/07/27	1	78.00	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	1	78.30	78.60	-1	1,609	-0.06%
2020/07/23	1	77.80	0	0.00	78.30	1	1,593	0.06%
2020/07/20	1	77.10	0	0.00	76.00	1	1,698	0.06%
2020/07/17	0	0.00	1	77.20	77.00	-1	1,708	-0.06%
2020/07/07	0	0.00	1	77.10	77.10	-1	1,935	-0.05%
2020/07/06	0	0.00	6	77.37	77.80	-6	1,940	-0.31%
2020/07/03	0.3	77.10	0	0.00	76.70	0.3	1,941	0.01%
2020/06/30	1	75.60	1	76.20	76.20	0	1,972	0.00%
2020/06/23	0	0.00	1	80.30	80.30	-1	1,899	-0.05%
2020/06/16	0	0.00	1	79.10	79.70	-1	2,030	-0.05%
2020/06/12	2	79.10	6	78.95	79.50	-4	2,101	-0.19%
2020/06/11	0	0.00	3	82.10	80.80	-3	2,103	-0.14%
2020/06/10	0	0.00	3	82.20	82.00	-3	2,110	-0.14%
2020/06/09	2	81.40	4	82.00	81.70	-2	2,161	-0.09%
2020/06/08	6	81.53	0	0.00	81.40	6	2,206	0.27%
2020/06/05	0	0.00	2	83.00	82.90	-2	2,213	-0.09%
2020/06/04	1	82.60	0	0.00	82.60	1	2,263	0.04%
2020/06/02	3	83.27	1	85.10	82.80	2	2,494	0.08%
2020/06/01	0	0.00	5	82.98	83.30	-5	2,502	-0.20%
2020/05/29	3	81.50	0	0.00	81.90	3	2,498	0.12%
2020/05/28	7	83.11	0	0.00	81.20	7	2,491	0.28%
2020/05/27	2	83.55	2	84.20	84.10	0	2,464	0.00%
2020/05/26	15	86.19	23	85.72	83.10	-8	2,452	-0.33%
2020/05/25	0	0.00	3	81.83	82.50	-3	2,387	-0.13%
2020/05/22	8	80.16	1	79.90	80.80	7	2,366	0.30%
2020/05/21	2	80.70	2	81.00	81.20	0	2,337	0.00%
2020/05/20	11	77.25	4	77.10	77.50	7	2,247	0.31%
2020/05/19	1	74.00	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	1	73.00	73.00	-1	2,167	-0.05%
2020/05/15	0	0.00	1	71.80	72.40	-1	2,160	-0.05%
2020/05/14	0	0.00	2	72.90	72.60	-2	2,148	-0.09%
2020/05/13	0	0.00	2	74.60	74.60	-2	2,130	-0.09%
2020/05/12	0	0.00	5	74.30	74.60	-5	2,128	-0.23%
2020/05/11	0	0.00	3	74.10	74.40	-3	2,130	-0.14%
2020/05/08	10	73.52	1	73.30	72.90	9	2,119	0.42%
2020/05/07	3	72.43	0	0.00	72.70	3	2,149	0.14%
2020/05/05	1	70.40	0	0.00	70.90	1	2,137	0.05%
2020/05/04	1	70.40	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.60	0	0.00	71.30	1	2,191	0.05%
2020/04/29	1	71.30	1	71.30	71.30	0	2,225	0.00%
2020/04/24	3	71.33	6	71.92	70.80	-3	2,614	-0.11%
2020/04/22	0	0.00	1	69.40	69.40	-1	2,599	-0.04%
2020/04/21	0	0.00	1	68.50	68.80	-1	2,581	-0.04%
2020/04/20	2	68.50	4	68.88	69.10	-2	2,528	-0.08%
2020/04/17	2	69.50	0	0.00	67.80	2	2,490	0.08%
2020/04/15	2	68.35	1	67.80	67.60	1	2,404	0.04%
2020/04/14	2	66.00	0	0.00	66.10	2	2,343	0.09%
2020/04/10	0	0.00	2	65.30	65.70	-2	2,359	-0.08%
2020/04/09	0	0.00	3	64.80	64.90	-3	2,350	-0.13%
2020/04/08	2	64.65	2	64.90	65.20	0	2,327	0.00%
2020/04/07	2	65.00	0	0.00	64.60	2	2,308	0.09%
2020/04/06	0	64.70	3	63.60	64.30	-3	2,276	-0.13%
2020/03/30	4	62.38	6	61.87	62.60	-2	2,226	-0.09%
2020/03/27	2	63.75	0	0.00	62.90	2	2,215	0.09%
2020/03/26	1	61.70	1	62.40	62.80	0	2,174	0.00%
2020/03/25	0	0.00	2	62.55	61.70	-2	2,154	-0.09%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/23	2	60.60	2	60.70	60.70	0	2,083	0.00%
2020/03/20	5	63.50	2	62.70	62.20	3	2,068	0.15%
2020/03/19	4	60.63	0	0.00	59.70	4	2,006	0.20%
2020/03/18	1	61.60	2	60.85	60.90	-1	1,933	-0.05%
2020/03/17	1	60.40	0	0.00	60.60	1	1,911	0.05%
2020/03/16	1	61.70	3	61.47	60.10	-2	1,888	-0.11%
2020/03/13	5	59.26	6	60.52	61.70	-1	1,863	-0.05%
2020/03/12	3	62.83	2	63.00	63.00	1	1,814	0.06%
2020/03/11	3	66.77	2	67.00	65.80	1	1,821	0.05%
2020/03/10	4	66.45	1	66.40	67.90	3	1,784	0.17%
2020/03/09	1	67.00	0	0.00	66.90	1	1,730	0.06%
2020/03/06	8	68.59	4	68.23	68.80	4	1,679	0.24%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/03/02	1	57.60	0	0.00	57.20	1	1,495	0.07%
2020/02/19	1	60.30	2	60.10	60.30	-1	1,529	-0.07%
2020/02/13	1	61.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	1	60.80	0	0.00	61.40	1	1,611	0.06%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	2	58.00	1	59.20	58.60	1	1,748	0.06%
2020/02/07	1	62.80	0	0.00	62.10	1	1,775	0.06%
2020/02/05	1	63.00	0	0.00	62.00	1	1,767	0.06%
2020/01/31	9	65.66	7	66.30	66.50	2	1,739	0.11%
2020/01/30	0	0.00	1	66.40	64.00	-1	1,680	-0.06%
2020/01/20	6	68.55	5	69.40	69.80	1	1,608	0.06%
2020/01/17	3	64.60	7	63.01	65.50	-4	1,322	-0.30%
2020/01/06	2	58.00	0	0.00	58.20	2	1,448	0.14%
2020/01/03	1	61.80	1	61.40	61.30	0	1,420	0.00%
2019/12/30	2	60.30	0	0.00	60.30	2	1,466	0.14%
2019/12/13	2	61.20	0	0.00	61.00	2	1,696	0.12%
2019/12/11	0	0.00	4	62.10	62.00	-4	1,691	-0.24%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/09	1	60.20	0	0.00	60.70	1	1,690	0.06%
2019/12/06	3	60.20	0	0.00	60.20	3	1,688	0.18%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/12/04	0	0.00	5	62.20	62.50	-5	1,684	-0.30%
2019/12/03	1	62.00	0	0.00	62.40	1	1,684	0.06%
2019/11/27	0	0.00	4	64.60	65.10	-4	1,658	-0.24%
2019/11/21	2	63.40	0	0.00	63.60	2	1,597	0.13%
2019/11/19	2	65.00	0	0.00	65.00	2	1,573	0.13%
2019/11/11	0	0.00	2	63.15	61.90	-2	1,461	-0.14%
2019/11/08	5	64.20	1	63.80	64.70	4	1,422	0.28%
2019/11/07	8	65.64	9	66.00	64.50	-1	1,378	-0.07%
2019/11/06	0	0.00	2	62.85	63.90	-2	1,247	-0.16%
2019/11/04	1	61.30	1	61.30	61.10	0	1,157	0.00%
2019/10/31	2	61.15	1	62.10	60.40	1	1,124	0.09%
2019/10/30	0	0.00	0.5	59.10	59.10	-0.5	1,057	-0.05%
2019/10/23	1	58.90	2	58.70	58.80	-1	981	-0.10%
2019/10/22	0	0.00	1	59.50	59.40	-1	970	-0.10%
2019/10/16	1	58.50	4	57.60	58.90	-3	873	-0.34%
2019/10/15	6	58.50	2	57.60	59.00	4	847	0.47%
2019/10/14	0	0.00	1	56.10	55.70	-1	765	-0.13%
2019/10/07	0	0.00	1	55.30	56.10	-1	727	-0.14%
2019/09/27	0	0.00	3	52.97	52.60	-3	677	-0.44%
2019/09/26	3	54.47	0	0.00	54.20	3	680	0.44%
2019/09/24	2	55.45	0	0.00	54.80	2	710	0.28%
2019/09/23	11	54.50	11	55.38	55.50	0	682	0.00%
2019/09/20	10	52.60	10	52.90	52.90	0	594	0.00%
2019/09/16	0	0.00	1	51.50	51.50	-1	561	-0.18%
2019/09/12	0	0.00	5	51.60	51.30	-5	556	-0.90%
2019/09/09	6	51.70	2	51.40	51.20	4	531	0.75%
2019/09/06	0	0.00	2	50.30	50.10	-2	488	-0.41%
2019/09/04	2	49.50	2	49.70	49.95	0	480	0.00%
2019/08/19	2	48.35	0	0.00	48.40	2	462	0.43%
2019/08/02	20	48.07	0	0.00	48.00	20	505	3.96%
2019/07/24	0	0.00	1	47.85	47.75	-1	585	-0.17%
2019/07/23	0	0.00	1	47.85	47.90	-1	600	-0.17%
2019/07/18	0	0.00	1	48.00	47.95	-1	648	-0.15%
2019/07/17	0.5	48.35	0	0.00	48.35	0.5	650	0.08%
2019/07/03	2	48.13	0	0.00	48.10	2	687	0.29%
2019/06/28	1	50.70	0	0.00	50.70	1	630	0.16%
2019/06/19	0	0.00	2	50.50	50.50	-2	656	-0.30%
2019/05/22	0	0.00	1	48.15	48.25	-1	975	-0.10%
2019/05/20	1	47.50	0	0.00	47.45	1	1,001	0.10%
2019/05/13	0	0.00	1	48.40	48.40	-1	1,169	-0.09%
2019/05/10	1	48.80	0	0.00	48.85	1	1,212	0.08%
2019/04/30	1	49.05	1	49.15	49.65	0	1,243	0.00%
2019/04/26	1	51.70	0	0.00	51.50	1	1,202	0.08%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/17	1	51.90	0	0.00	51.30	1	1,308	0.08%
2019/04/11	0	0.00	1	52.10	51.50	-1	1,346	-0.07%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/03/28	1	50.20	0	0.00	50.20	1	1,363	0.07%
2019/03/20	0	0.00	1	50.50	50.30	-1	1,422	-0.07%
2019/03/18	1	51.30	0	0.00	51.00	1	1,504	0.07%
2019/03/14	1	50.70	0	0.00	50.50	1	1,570	0.06%
2019/03/08	0	0.00	2	50.40	50.10	-2	1,643	-0.12%
2019/03/07	0	0.00	4	51.20	50.60	-4	1,622	-0.25%
2019/03/04	0	0.00	1	51.90	53.70	-1	1,518	-0.07%
2019/02/27	1	51.40	0	0.00	52.10	1	1,486	0.07%
2019/02/26	0	0.00	1	51.50	51.40	-1	1,461	-0.07%
2019/02/22	1	50.50	1	50.50	50.70	0	1,426	0.00%
2019/02/18	0	0.00	6	50.50	50.70	-6	1,419	-0.42%
2019/02/15	2	51.20	2	50.90	51.00	0	1,395	0.00%
2019/02/14	2	51.80	1	51.70	52.00	1	1,361	0.07%
2019/02/13	1	50.90	0	0.00	50.40	1	1,329	0.08%
2019/02/12	0	0.00	1	50.10	49.90	-1	1,295	-0.08%
2019/02/11	2	48.35	0	0.00	48.70	2	1,237	0.16%
2019/01/30	0	0.00	2	46.95	46.90	-2	1,190	-0.17%
2019/01/28	0	0.00	1	47.10	46.80	-1	1,187	-0.08%
2019/01/25	2	47.70	0	0.00	47.00	2	1,191	0.17%
2019/01/23	1	47.05	0	0.00	46.90	1	1,162	0.09%
2019/01/18	1	46.85	0	0.00	46.85	1	1,150	0.09%
2019/01/16	1	47.05	1	47.50	46.60	0	1,135	0.00%
2019/01/15	1	46.60	0	0.00	47.15	1	1,119	0.09%
2019/01/10	0	0.00	1	47.30	47.30	-1	1,067	-0.09%
2019/01/09	2	47.05	2	46.40	46.95	0	1,047	0.00%
2019/01/07	1	44.95	0	0.00	44.85	1	972	0.10%
2019/01/04	0	0.00	1	44.20	44.40	-1	966	-0.10%
2018/12/28	0	0.00	3	45.18	45.00	-3	955	-0.31%
2018/12/22	1	44.10	0	0.00	44.70	1	938	0.11%
2018/12/19	0	0.00	1	44.65	44.70	-1	947	-0.11%
2018/12/14	1	44.45	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	2	44.85	44.60	-2	922	-0.22%
2018/12/12	0	0.00	9	45.67	44.95	-9	912	-0.99%
2018/12/11	9	45.13	4	45.15	45.15	5	882	0.57%
2018/12/07	2	44.05	1	43.65	43.80	1	875	0.11%
2018/12/06	3	44.07	3	44.37	43.20	0	924	0.00%
2018/12/03	1	42.95	1	43.00	42.80	0	1,257	0.00%
2018/11/30	1	42.05	0	0.00	42.30	1	1,385	0.07%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/22	0	0.00	1	41.65	41.50	-1	1,390	-0.07%
2018/11/19	2	42.25	0	0.00	42.25	2	1,378	0.15%
2018/11/13	0	0.00	1	39.75	39.95	-1	1,328	-0.08%
2018/11/12	1	40.35	0	0.00	40.40	1	1,329	0.08%
2018/11/09	1	39.85	0	0.00	39.95	1	1,322	0.08%
2018/11/08	1	40.10	0	0.00	39.95	1	1,338	0.07%
2018/10/22	0	0.00	5	38.60	39.40	-5	1,265	-0.40%
2018/10/19	5	37.85	0	0.00	38.45	5	1,262	0.40%
2018/10/05	2	39.85	0	0.00	40.40	2	1,197	0.17%
2018/09/27	0	0.00	3	43.55	44.10	-3	1,122	-0.27%
2018/09/26	1	43.15	0	0.00	43.00	1	1,104	0.09%
2018/09/18	1	42.85	0	0.00	42.70	1	1,086	0.09%
2018/09/14	1	45.40	2	45.75	45.00	-1	1,035	-0.10%
2018/09/13	0	0.00	2	46.45	45.25	-2	987	-0.20%
2018/09/12	0	0.00	1	44.75	45.95	-1	947	-0.11%
2018/09/11	1	46.00	1	46.20	46.05	0	876	0.00%
2018/09/10	0	0.00	1	43.60	42.95	-1	740	-0.14%
2018/09/07	13	46.22	10	45.00	43.25	3	693	0.43%
2018/09/06	1	44.25	1	43.90	44.30	0	448	0.00%
2018/08/16	0	0.00	2	39.40	40.10	-2	309	-0.65%
2018/08/10	0	0.00	1	38.90	38.85	-1	278	-0.36%
2018/08/07	1	38.90	0	0.00	38.80	1	280	0.36%
2018/07/27	1	38.40	0	0.00	38.40	1	277	0.36%
2018/07/26	0	0.00	1	38.40	38.40	-1	278	-0.36%
2018/07/19	0	0.00	5	38.00	38.00	-5	291	-1.71%
2018/07/18	1	38.15	0	0.00	38.15	1	297	0.34%
2018/07/03	1	38.70	1	38.35	38.30	0	319	0.00%
2018/06/28	1	40.55	0	0.00	40.55	1	290	0.34%
2018/06/06	5	42.20	0	0.00	42.15	5	291	1.72%
2018/05/30	0	0.00	1	39.80	40.00	-1	287	-0.35%
2018/05/28	1	40.00	0	0.00	40.05	1	291	0.34%
2018/05/16	0	0.00	1	39.65	39.70	-1	321	-0.31%
2018/03/31	1	42.00	0	0.00	41.90	1	634	0.16%
2018/03/30	0	0.00	1	42.10	42.05	-1	635	-0.16%
2018/03/19	1	43.10	0	0.00	43.15	1	657	0.15%
2018/03/14	0	0.00	1	44.20	43.75	-1	662	-0.15%
2018/03/13	1	43.40	0	0.00	43.60	1	660	0.15%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/03/08	1	42.50	0	0.00	42.50	1	667	0.15%
2018/02/09	1	39.00	2	39.50	40.55	-1	776	-0.13%
2018/02/07	0	0.00	1	41.85	41.55	-1	776	-0.13%
2018/02/06	3	41.70	1	41.90	40.40	2	769	0.26%
2018/02/05	2	44.80	0	0.00	44.85	2	743	0.27%
2018/02/01	0	0.00	2	46.40	46.35	-2	762	-0.26%
2018/01/30	0	0.00	2	46.65	46.30	-2	798	-0.25%
2018/01/29	0	0.00	1	47.25	46.95	-1	801	-0.12%
2018/01/26	5	47.50	5	47.55	47.45	0	814	0.00%
2018/01/23	4	47.85	0	0.00	47.30	4	920	0.43%
2018/01/22	1	48.00	0	0.00	48.35	1	922	0.11%
2018/01/18	3	48.80	0	0.00	48.00	3	945	0.32%
2018/01/17	1	48.00	2	46.83	48.50	-1	927	-0.11%
2018/01/15	1	44.90	0	0.00	45.00	1	877	0.11%
2018/01/05	1	45.30	1	45.70	45.65	0	1,145	0.00%
2018/01/04	1	45.00	0	0.00	44.80	1	1,253	0.08%
2018/01/02	0	0.00	1	45.50	45.10	-1	1,554	-0.06%