順達 (3211)-康和-台北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	97.20	96.90	-0.1	1,793	0.00%
2024/04/30	2	97.35	15.4	96.41	97.20	-13.4	1,776	-0.75%
2024/04/29	11	93.08	3.1	91.92	93.20	7.9	1,663	0.48%
2024/04/26	0	0.00	0.1	89.46	90.20	-0.1	1,621	-0.01%
2024/04/25	0	88.37	0	0.00	89.00	0	1,606	0.00%
2024/04/24	0	0.00	1	88.10	88.20	-1	1,602	-0.06%
2024/04/19	1	86.80	1	87.80	87.30	0	1,608	0.00%
2024/04/16	0	0.00	1	85.40	85.70	-1	1,606	-0.06%
2024/04/12	0	0.00	0.3	88.56	88.20	-0.3	1,598	-0.02%
2024/04/11	0	0.00	0.6	87.21	87.00	-0.6	1,606	-0.03%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	0.00	1	92.70	92.70	-1	1,499	-0.07%
2024/04/02	1	93.20	0	0.00	93.70	1	1,477	0.07%
2024/03/27	0	93.10	0	0.00	94.30	0	1,618	0.00%
2024/03/26	0	91.60	5	92.40	92.60	-5	1,606	-0.31%
2024/03/22	0.1	92.32	0	93.00	92.80	0.1	1,725	0.00%
2024/03/21	0.1	92.43	0	0.00	92.80	0.1	1,764	0.01%
2024/03/20	0.5	92.39	1	92.50	92.20	-0.6	1,851	-0.03%
2024/03/19	1	92.90	1	93.00	93.20	0	2,000	0.00%
2024/03/18	1	90.70	1	90.60	91.50	0	1,997	0.00%
2024/03/15	1	90.90	0	0.00	90.80	1	1,997	0.05%
2024/03/14	5	90.10	0	0.00	89.90	5	2,027	0.25%
2024/03/13	1	90.20	0	0.00	90.40	1	2,002	0.05%
2024/03/11	0	0.00	5	88.00	88.00	-5	1,912	-0.26%
2024/03/08	0.1	87.40	0	0.00	87.80	0.1	1,884	0.00%
2024/03/07	1	86.40	3	87.13	88.30	-2	1,781	-0.11%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2024/02/27	0.1	83.10	0	0.00	82.10	0.1	1,555	0.01%
2024/02/20	0	0.00	4	84.43	83.80	-4	1,500	-0.27%
2024/01/30	1	83.80	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.90	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1	85.60	0	0.00	85.60	1	1,395	0.07%
2024/01/25	5	88.08	0	0.00	87.40	5	1,380	0.36%
2024/01/24	0.1	85.30	0	0.00	85.00	0.1	1,330	0.01%
2024/01/23	0.1	85.56	0	0.00	85.70	0.1	1,324	0.01%
2024/01/22	0.2	85.80	0	0.00	86.00	0.2	1,318	0.02%
2024/01/18	1	84.90	0	0.00	85.10	1	1,307	0.08%
2024/01/15	0.2	86.40	0	0.00	86.30	0.2	1,285	0.02%
2024/01/12	0.1	85.20	0	0.00	85.20	0.1	1,277	0.00%
2024/01/11	1	83.30	0	0.00	84.40	1	1,270	0.08%
2024/01/05	0	0.00	0.8	85.71	85.10	-0.8	1,217	-0.06%
2024/01/04	1	88.10	0	0.00	86.30	1	1,191	0.08%
2023/12/28	2	90.40	0	0.00	90.00	2	1,130	0.18%
2023/12/27	1	90.40	1	91.00	90.50	0	1,114	0.00%
2023/12/26	1	88.90	3	88.57	88.90	-2	1,072	-0.19%
2023/12/22	0	0.00	1	98.30	98.90	-1	904	-0.11%
2023/12/21	3	98.47	1	98.30	98.00	2	879	0.23%
2023/12/20	2	99.05	1.1	98.95	99.80	1	850	0.11%
2023/12/19	0.1	96.20	0	0.00	96.40	0.1	715	0.01%
2023/12/15	5	97.40	4	96.43	96.60	1	600	0.17%
2023/12/14	2	94.00	1	96.10	96.50	1	495	0.20%
2023/12/12	0	0.00	1	85.50	85.50	-1	273	-0.37%
2023/12/07	0	0.00	1	81.20	81.40	-1	181	-0.55%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.00%
2023/11/10	1	78.80	0	0.00	78.80	1	164	0.61%
2023/11/06	1	78.90	0	0.00	79.00	1	170	0.59%
2023/10/19	1	78.80	0	0.00	78.70	1	205	0.49%
2023/07/31	1	81.30	1	80.50	80.40	0	290	0.00%
2023/06/27	0	0.00	2	79.00	78.80	-2	393	-0.51%
2023/06/19	0	0.00	3	79.10	79.00	-3	415	-0.72%
2023/06/12	0	0.00	1	80.10	80.00	-1	424	-0.24%
2023/06/01	1	78.70	0	0.00	78.60	1	462	0.22%
2023/05/25	0	0.00	1	77.60	77.60	-1	467	-0.21%
2023/05/10	1	76.90	0	0.00	77.10	1	456	0.22%
2023/04/26	1	75.10	0	0.00	75.20	1	469	0.21%
2023/04/21	0	0.00	9	77.30	76.50	-9	468	-1.92%
2023/04/14	2	77.80	0	0.00	77.80	2	451	0.44%
2023/04/12	4	77.85	2	78.30	77.80	2	442	0.45%
2023/04/11	5	77.14	0	0.00	78.10	5	436	1.14%
2023/03/31	0	83.20	0	0.00	82.70	0	338	0.00%
2023/03/08	0	0.00	3	83.37	84.10	-3	214	-1.40%
2023/02/07	0	0.00	2	78.90	79.10	-2	160	-1.25%
2023/02/06	0	0.00	1	78.30	77.80	-1	155	-0.64%
2023/02/02	1	76.80	0	0.00	77.50	1	149	0.67%
2023/02/01	0	0.00	51	76.56	76.60	-51	145	-35.07%
2023/01/31	0	0.00	2	76.00	76.60	-2	141	-1.42%
2023/01/30	21	75.80	0	0.00	75.70	21	139	15.06%
2023/01/17	32	75.02	0	0.00	75.30	32	137	23.24%
2023/01/09	0	74.60	0	0.00	74.40	0	130	0.00%
2022/11/18	1	72.90	0	0.00	72.70	1	149	0.67%
2022/11/16	0	0.00	10	72.40	72.10	-10	149	-6.70%
2022/11/08	0	0.00	10	72.70	72.20	-10	149	-6.69%
2022/10/27	1	68.20	0	0.00	68.40	1	167	0.60%
2022/10/12	10	70.00	0	0.00	70.40	10	182	5.49%
2022/10/11	10	70.85	0	0.00	70.60	10	184	5.41%
2022/07/15	1	68.80	1	69.30	68.70	0	380	0.00%
2022/07/14	1	67.80	1	67.90	68.10	0	384	0.00%
2022/06/30	0	0.00	1	70.50	71.30	-1	586	-0.17%
2022/06/28	0	0.00	5	74.64	74.00	-5	693	-0.72%
2022/06/27	5	74.20	11	75.00	74.90	-6	737	-0.81%
2022/04/20	0	0.00	1	87.30	87.50	-1	1,581	-0.06%
2022/04/08	0	0.00	1	93.30	92.00	-1	1,521	-0.07%
2022/04/06	4	95.05	0	0.00	96.20	4	1,481	0.27%
2022/03/31	0	0.00	0.1	113.00	111.50	-0.1	1,325	0.00%
2022/03/30	2	112.50	1	113.00	112.50	1	1,280	0.08%
2022/03/29	3	113.33	0	0.00	113.50	3	1,237	0.24%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/16	2	114.75	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	122.00	0	0.00	118.00	1	1,019	0.10%
2022/03/11	0	0.00	5	118.50	120.00	-5	932	-0.54%
2022/03/10	1	119.50	0.1	120.00	119.50	1	871	0.11%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	2	101.00	0	0.00	101.00	2	610	0.33%
2022/02/25	20	100.50	0	0.00	99.60	20	694	2.88%
2022/02/14	2	101.00	0	0.00	100.00	2	689	0.29%
2022/01/26	0	0.00	16	101.88	101.50	-16	679	-2.35%
2022/01/20	4	106.50	0	0.00	106.50	4	701	0.57%
2022/01/17	0	0.00	1	108.00	108.50	-1	693	-0.14%
2022/01/14	0	0.00	1	104.50	108.00	-1	668	-0.15%
2022/01/06	0	0.00	5	101.00	101.50	-5	625	-0.80%
2021/12/29	0	0.00	9	100.50	101.00	-9	610	-1.47%
2021/12/23	2	99.20	0	0.00	99.40	2	621	0.32%
2021/12/17	0	0.00	8	98.40	98.40	-8	611	-1.31%
2021/12/16	0	0.00	2	99.40	99.40	-2	607	-0.33%
2021/12/13	0.1	101.50	0	0.00	101.00	0.1	600	0.01%
2021/12/10	0	0.00	2	100.00	100.00	-2	597	-0.33%
2021/11/30	15	106.40	16	103.31	103.00	-1	596	-0.17%
2021/11/26	19	100.37	3	100.83	101.00	16	567	2.82%
2021/11/25	1	99.80	3	100.33	100.00	-2	552	-0.36%
2021/11/24	2	98.50	0	0.00	99.00	2	541	0.37%
2021/11/23	2	98.35	6	97.60	98.30	-4	528	-0.76%
2021/11/18	0	0.00	1	95.90	94.90	-1	509	-0.20%
2021/11/17	0	0.00	4	95.40	95.40	-4	511	-0.78%
2021/11/09	1	93.80	0	0.00	93.90	1	584	0.17%
2021/11/08	0	0.00	7	94.90	93.90	-7	587	-1.19%
2021/11/01	1	99.30	3	97.70	97.80	-2	597	-0.33%
2021/10/29	0	0.00	2	96.00	96.00	-2	584	-0.34%
2021/10/28	0	0.00	1	96.50	96.50	-1	526	-0.19%
2021/10/21	1	94.60	0	0.00	94.70	1	537	0.19%
2021/10/19	0	0.00	1	94.20	94.50	-1	539	-0.19%
2021/10/18	0	0.00	3	93.57	93.30	-3	542	-0.55%
2021/10/15	1	91.80	0	0.00	92.00	1	557	0.18%
2021/10/14	0	0.00	1	91.00	90.80	-1	570	-0.18%
2021/10/13	2	92.55	0	0.00	91.90	2	574	0.35%
2021/10/05	0	0.00	2	92.50	92.50	-2	732	-0.27%
2021/10/04	0	0.00	1	92.00	92.00	-1	754	-0.13%
2021/09/30	1	96.60	1	96.30	96.60	0	764	0.00%
2021/09/28	1	96.90	0	0.00	97.40	1	848	0.12%
2021/09/27	1	97.80	0	0.00	97.50	1	923	0.11%
2021/09/08	0	0.00	13	93.70	93.70	-13	1,204	-1.08%
2021/09/06	40	98.60	12	96.19	96.00	28	1,199	2.33%
2021/09/02	1	97.90	0	0.00	97.00	1	1,177	0.08%
2021/08/25	1	91.60	0	0.00	93.30	1	1,184	0.08%
2021/08/19	0	0.00	1	90.50	90.30	-1	1,213	-0.08%
2021/08/18	1	92.30	41	92.61	92.60	-40	1,212	-3.30%
2021/08/17	42	93.83	0	0.00	95.30	42	1,209	3.47%
2021/08/16	0	0.00	32	95.60	91.70	-32	1,194	-2.68%
2021/08/13	0	0.00	7	97.30	97.30	-7	1,178	-0.59%
2021/08/11	2	98.90	1	100.00	100.00	1	1,182	0.08%
2021/08/10	3	99.20	5	99.30	99.30	-2	1,189	-0.17%
2021/08/06	5	100.08	0	0.00	100.50	5	1,225	0.41%
2021/07/28	0	0.00	10	99.90	103.00	-10	1,349	-0.74%
2021/07/22	0	0.00	3	103.50	103.50	-3	1,425	-0.21%
2021/07/20	0	0.00	6	104.00	104.00	-6	1,425	-0.42%
2021/07/16	6	107.92	1	107.50	107.50	5	1,434	0.35%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/12	4	117.50	1	117.50	116.00	3	1,325	0.23%
2021/07/09	3	117.00	0	0.00	117.00	3	1,319	0.23%
2021/07/07	9	115.00	0	0.00	115.50	9	1,341	0.67%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	26	118.33	4	118.38	119.00	22	1,362	1.62%
2021/07/02	3	116.00	0	0.00	115.50	3	1,322	0.23%
2021/06/30	15	111.00	0	0.00	111.50	15	1,283	1.17%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/24	3	112.00	4	112.75	114.50	-1	1,260	-0.08%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	0	0.00	1	106.50	105.50	-1	1,196	-0.08%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/16	0	0.00	3	105.50	105.00	-3	1,570	-0.19%
2021/06/15	0	0.00	1	106.00	106.00	-1	1,678	-0.06%
2021/06/10	3	105.00	0	0.00	105.00	3	1,822	0.16%
2021/05/27	0	0.00	25	109.00	108.00	-25	2,312	-1.08%
2021/05/14	1	107.00	0	0.00	106.00	1	2,522	0.04%
2021/05/13	1	104.00	0	0.00	104.00	1	2,536	0.04%
2021/05/05	0	0.00	2	114.00	113.00	-2	2,531	-0.08%
2021/05/04	2	110.75	0	0.00	111.50	2	2,532	0.08%
2021/05/03	5	115.00	5	113.50	113.00	0	2,490	0.00%
2021/04/29	30	118.00	0	0.00	118.00	30	2,468	1.22%
2021/04/28	15	118.50	0	0.00	119.00	15	2,469	0.61%
2021/04/27	0	0.00	60	120.50	119.00	-60	2,474	-2.42%
2021/04/20	0.1	120.50	0	0.00	120.50	0.1	2,499	0.00%
2021/04/14	0	0.00	5	116.00	121.00	-5	2,616	-0.19%
2021/04/13	0	0.00	5	121.40	120.00	-5	2,613	-0.19%
2021/04/12	0	0.00	9	121.67	121.50	-9	2,599	-0.35%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/06	0	0.00	1	126.50	126.00	-1	2,521	-0.04%
2021/03/31	10	122.50	0	0.00	122.50	10	2,459	0.41%
2021/03/30	60	122.75	1	123.50	123.50	59	2,444	2.41%
2021/03/25	0	0.00	15	121.00	121.00	-15	2,402	-0.62%
2021/03/23	0	0.00	1	123.00	122.50	-1	2,350	-0.04%
2021/03/22	19	135.05	14.4	128.06	127.50	4.6	2,282	0.20%
2021/03/19	1	129.00	1	131.00	132.50	0	2,123	0.00%
2021/03/18	1	123.50	3	126.00	127.50	-2	1,976	-0.10%
2021/03/17	2	122.50	0	0.00	121.50	2	1,878	0.11%
2021/03/16	0.4	119.00	0	0.00	119.00	0.4	1,784	0.02%
2021/03/11	4	112.63	2	111.75	114.00	2	1,662	0.12%
2021/03/10	2	116.50	4	115.50	112.00	-2	1,635	-0.12%
2021/03/08	8	108.50	8	107.00	107.00	0	1,465	0.00%
2021/03/05	2	106.00	1	106.00	106.00	1	1,459	0.07%
2021/02/26	4	108.50	0	0.00	109.00	4	1,478	0.27%
2021/02/23	21	104.93	0	0.00	106.00	21	1,456	1.44%
2021/02/22	13	104.65	0	0.00	107.00	13	1,440	0.90%
2021/02/18	0	0.00	41	101.96	102.00	-41	1,343	-3.05%
2021/02/05	1	93.50	3	93.63	93.90	-2	1,256	-0.16%
2021/02/04	0	0.00	35	92.66	93.40	-35	1,227	-2.85%
2021/02/03	35	91.40	0	0.00	92.00	35	1,193	2.93%
2021/02/01	2	89.00	0	0.00	89.00	2	1,169	0.17%
2021/01/29	3	91.00	2	89.90	89.90	1	1,160	0.09%
2021/01/15	0	0.00	1	87.50	87.00	-1	964	-0.10%
2021/01/06	0	0.00	1	86.30	86.00	-1	778	-0.13%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/09	0	0.00	2	85.70	85.70	-2	702	-0.28%
2020/12/08	5	86.76	7	86.89	87.00	-2	677	-0.30%
2020/11/30	1	84.30	0	0.00	83.60	1	630	0.16%
2020/11/27	3	84.60	0	0.00	84.70	3	640	0.47%
2020/11/26	2	83.90	2	83.90	83.60	0	614	0.00%
2020/11/25	2	83.40	0	0.00	83.50	2	601	0.33%
2020/11/24	3	81.00	1	82.30	83.00	2	560	0.36%
2020/11/23	2	80.10	0	0.00	79.90	2	518	0.39%
2020/11/20	1	79.90	0	0.00	79.80	1	509	0.20%
2020/11/12	2	79.80	1	79.50	79.50	1	575	0.17%
2020/11/10	3	79.57	0	0.00	79.60	3	589	0.51%
2020/10/28	3	79.93	3	79.80	79.60	0	782	0.00%
2020/10/08	2	80.40	0	0.00	80.30	2	1,109	0.18%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/11	0	0.00	1	81.80	81.80	-1	1,371	-0.07%
2020/09/07	6	84.10	6	82.20	82.20	0	1,427	0.00%
2020/09/04	2	81.50	6	82.52	82.50	-4	1,417	-0.28%
2020/09/02	1	82.80	0	0.00	83.00	1	1,414	0.07%
2020/09/01	2	80.90	0	0.00	81.20	2	1,418	0.14%
2020/08/27	0	0.00	1	80.70	81.00	-1	1,451	-0.07%
2020/08/20	1	78.60	2	78.90	78.90	-1	1,535	-0.07%
2020/08/18	3	81.80	0	0.00	81.70	3	1,586	0.19%
2020/08/11	6	81.88	0	0.00	81.40	6	1,791	0.33%
2020/08/10	21	83.02	0	0.00	83.00	21	1,793	1.17%
2020/08/06	0	0.00	25	83.40	82.10	-25	1,790	-1.40%
2020/08/05	2	84.30	0	0.00	83.50	2	1,777	0.11%
2020/08/04	2	84.85	1	85.70	84.60	1	1,777	0.06%
2020/08/03	0	0.00	2	85.00	84.70	-2	1,760	-0.11%
2020/07/31	0	0.00	13	83.97	83.40	-13	1,743	-0.75%
2020/07/30	0	0.00	10	82.60	83.40	-10	1,732	-0.58%
2020/07/29	38	80.66	17	80.77	80.50	21	1,674	1.25%
2020/07/28	1	75.70	0	0.00	76.20	1	1,595	0.06%
2020/07/27	10	77.50	0	0.00	77.20	10	1,601	0.62%
2020/07/24	0	0.00	4	78.85	78.60	-4	1,609	-0.25%
2020/07/23	0	0.00	14	78.14	78.30	-14	1,593	-0.88%
2020/07/20	20	75.90	0	0.00	76.00	20	1,698	1.18%
2020/07/17	0	0.00	40	77.00	77.00	-40	1,708	-2.34%
2020/07/13	4	77.00	0	0.00	77.40	4	1,859	0.22%
2020/07/09	0	0.00	1	77.90	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	3	76.90	77.30	-3	1,927	-0.16%
2020/07/07	30	78.07	0	0.00	77.10	30	1,935	1.55%
2020/07/03	0	0.00	4	77.20	76.70	-4	1,941	-0.21%
2020/07/01	1	77.60	0	0.00	77.80	1	1,981	0.05%
2020/06/30	2	76.00	0	0.00	76.20	2	1,972	0.10%
2020/06/24	0	0.00	1	81.00	81.30	-1	1,890	-0.05%
2020/06/18	1	80.50	5	80.64	80.70	-4	1,966	-0.20%
2020/06/16	11	78.60	1	79.10	79.70	10	2,030	0.49%
2020/06/09	4	81.50	0	0.00	81.70	4	2,161	0.19%
2020/06/08	2	81.35	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.80	0	0.00	82.90	1	2,213	0.05%
2020/06/04	0	0.00	1	82.30	82.60	-1	2,263	-0.04%
2020/06/02	0	0.00	1	83.00	82.80	-1	2,494	-0.04%
2020/06/01	3	83.60	0	0.00	83.30	3	2,502	0.12%
2020/05/27	1	83.00	0	0.00	84.10	1	2,464	0.04%
2020/05/26	0	0.00	1	85.00	83.10	-1	2,452	-0.04%
2020/05/25	1	80.70	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	7	80.50	80.80	-7	2,366	-0.30%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/14	3	73.10	1	73.90	72.60	2	2,148	0.09%
2020/05/13	1	74.30	0	0.00	74.60	1	2,130	0.05%
2020/05/11	0	0.00	1	73.50	74.40	-1	2,130	-0.05%
2020/05/05	0	0.00	1	70.80	70.90	-1	2,137	-0.05%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/28	0	0.00	1	71.20	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	8	71.60	0	0.00	70.80	8	2,614	0.31%
2020/04/23	0	0.00	2	69.50	69.60	-2	2,618	-0.08%
2020/04/22	0	0.00	10	68.55	69.40	-10	2,599	-0.38%
2020/04/16	0	0.00	5	67.00	68.50	-5	2,442	-0.20%
2020/04/15	6	68.50	0	0.00	67.60	6	2,404	0.25%
2020/04/10	1	65.80	0	0.00	65.70	1	2,359	0.04%
2020/04/08	25	64.80	28	64.64	65.20	-3	2,327	-0.13%
2020/04/07	1	64.70	3	64.90	64.60	-2	2,308	-0.09%
2020/04/06	0	64.70	0	0.00	64.30	0	2,276	0.00%
2020/03/27	0	0.00	1	64.30	62.90	-1	2,215	-0.05%
2020/03/25	1	62.30	22	62.31	61.70	-21	2,154	-0.97%
2020/03/24	1	62.60	10	62.24	61.70	-9	2,111	-0.43%
2020/03/23	5	60.50	4	60.70	60.70	1	2,083	0.05%
2020/03/20	2	63.30	6	62.38	62.20	-4	2,068	-0.19%
2020/03/19	16	59.51	3	58.20	59.70	13	2,006	0.65%
2020/03/18	10	61.00	10	60.90	60.90	0	1,933	0.00%
2020/03/17	0	0.00	1	60.10	60.60	-1	1,911	-0.05%
2020/03/16	14	62.20	2	60.10	60.10	12	1,888	0.64%
2020/03/13	2	58.30	2	61.70	61.70	0	1,863	0.00%
2020/03/12	3	63.90	6	63.00	63.00	-3	1,814	-0.17%
2020/03/10	8	66.58	0	0.00	67.90	8	1,784	0.45%
2020/03/06	6	68.72	5	68.20	68.80	1	1,679	0.06%
2020/03/04	0	0.00	9	59.10	59.90	-9	1,487	-0.61%
2020/03/03	12	59.36	0	0.00	59.80	12	1,486	0.81%
2020/03/02	3	56.80	3	57.40	57.20	0	1,495	0.00%
2020/02/27	5	58.60	0	0.00	58.20	5	1,497	0.33%
2020/02/24	10	60.25	0	0.00	60.40	10	1,503	0.67%
2020/02/21	2	60.00	0	0.00	61.10	2	1,510	0.13%
2020/02/12	0	0.00	1	60.80	61.40	-1	1,611	-0.06%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	0	0.00	10	58.85	58.60	-10	1,748	-0.57%
2020/02/07	1	62.90	14	62.59	62.10	-13	1,775	-0.73%
2020/02/06	1	63.80	12	63.53	63.60	-11	1,771	-0.62%
2020/02/05	11	62.10	9	62.00	62.00	2	1,767	0.11%
2020/02/04	1	64.10	11	64.84	63.90	-10	1,742	-0.57%
2020/02/03	33	64.21	0	0.00	64.00	33	1,785	1.85%
2020/01/31	24	66.85	28	66.09	66.50	-4	1,739	-0.23%
2020/01/30	22	64.50	2	65.20	64.00	20	1,680	1.19%
2020/01/20	0	0.00	20	70.43	69.80	-20	1,608	-1.24%
2020/01/17	31	63.14	32	64.56	65.50	-1	1,322	-0.08%
2020/01/03	0	0.00	1	61.80	61.30	-1	1,420	-0.07%
2020/01/02	1	61.00	0	0.00	61.00	1	1,428	0.07%
2019/12/06	0	0.00	10	60.10	60.20	-10	1,688	-0.59%
2019/12/03	0	0.00	1	62.40	62.40	-1	1,684	-0.06%
2019/11/29	3	64.70	3	64.30	64.30	0	1,676	0.00%
2019/11/27	4	63.90	2	64.80	65.10	2	1,658	0.12%
2019/11/26	7	63.60	1	63.80	63.80	6	1,635	0.37%
2019/11/22	0	0.00	10	63.30	63.30	-10	1,604	-0.62%
2019/11/21	3	63.00	3	63.70	63.60	0	1,597	0.00%
2019/11/20	3	64.60	3	63.90	63.90	0	1,589	0.00%
2019/11/19	3	65.10	3	65.00	65.00	0	1,573	0.00%
2019/11/15	35	65.14	5	64.50	64.50	30	1,534	1.96%
2019/11/14	2	64.10	0	0.00	64.10	2	1,514	0.13%
2019/11/12	0	0.00	10	62.90	63.20	-10	1,481	-0.68%
2019/11/11	10	63.30	15	61.90	61.90	-5	1,461	-0.34%
2019/11/08	5	63.90	0	0.00	64.70	5	1,422	0.35%
2019/11/07	17	64.82	37	64.79	64.50	-20	1,378	-1.45%
2019/11/04	5	61.70	5	61.10	61.10	0	1,157	0.00%
2019/10/31	11	60.85	10	60.44	60.40	1	1,124	0.09%
2019/10/29	0	0.00	2	58.30	58.30	-2	1,048	-0.19%
2019/10/25	1	59.60	1	59.80	60.20	0	1,008	0.00%
2019/10/24	16	59.84	15	59.43	59.80	1	997	0.10%
2019/10/21	1	60.40	1	60.20	60.20	0	948	0.00%
2019/10/17	1	59.20	0	0.00	59.50	1	899	0.11%
2019/10/16	0	0.00	1	58.90	58.90	-1	873	-0.11%
2019/10/15	5	58.62	3	59.00	59.00	2	847	0.24%
2019/10/14	6	55.93	2	56.10	55.70	4	765	0.52%
2019/10/09	0	0.00	6	55.10	55.00	-6	752	-0.80%
2019/10/08	3	56.03	6	55.00	55.00	-3	742	-0.40%
2019/10/07	10	56.04	6	56.10	56.10	4	727	0.55%
2019/10/02	25	54.20	0	0.00	54.80	25	694	3.60%
2019/09/26	0	0.00	9	54.50	54.20	-9	680	-1.32%
2019/09/04	0	0.00	1	48.95	49.95	-1	480	-0.21%
2019/09/03	1	48.60	0	0.00	48.55	1	456	0.22%
2019/07/11	0	0.00	1	48.20	48.35	-1	664	-0.15%
2019/07/05	1	48.30	1	48.45	48.35	0	666	0.00%
2019/07/04	2	48.28	2	48.40	48.35	0	688	0.00%
2019/07/03	1	48.20	0	0.00	48.10	1	687	0.15%
2019/07/01	0	0.00	5	50.90	51.10	-5	645	-0.77%
2019/06/27	0	0.00	1	50.80	50.50	-1	631	-0.16%
2019/06/13	5	50.10	0	0.00	50.20	5	686	0.73%
2019/06/12	0	0.00	7	50.60	50.60	-7	695	-1.01%
2019/06/11	1	49.45	1	49.35	49.20	0	684	0.00%
2019/06/05	1	49.50	0	0.00	49.15	1	714	0.14%
2019/05/14	5	47.30	0	0.00	48.00	5	1,117	0.45%
2019/05/02	0	0.00	1	49.65	49.95	-1	1,240	-0.08%
2019/04/30	2	49.53	2	49.23	49.65	0	1,243	0.00%
2019/04/29	0	0.00	2	50.50	50.60	-2	1,203	-0.17%
2019/04/25	2	52.40	0	0.00	52.50	2	1,201	0.17%
2019/04/16	0	0.00	3	51.10	51.20	-3	1,311	-0.23%
2019/04/15	0	0.00	1	51.20	51.00	-1	1,324	-0.08%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/10	0	0.00	1	51.50	52.00	-1	1,342	-0.07%
2019/04/08	1	51.30	0.5	51.40	51.40	0.5	1,336	0.04%
2019/04/03	0	51.30	0	0.00	51.20	0	1,359	0.00%
2019/03/28	0	50.40	0	0.00	50.20	0	1,363	0.00%
2019/03/25	2	49.65	1	49.85	49.95	1	1,386	0.07%
2019/03/22	2	50.50	3	51.00	50.90	-1	1,395	-0.07%
2019/03/21	1	50.00	1	50.40	50.60	0	1,403	0.00%
2019/03/20	3	50.60	0	0.00	50.30	3	1,422	0.21%
2019/03/19	1	50.90	1	51.10	51.00	0	1,473	0.00%
2019/03/15	1	50.70	1	51.30	51.10	0	1,558	0.00%
2019/03/14	11	50.59	1	50.90	50.50	10	1,570	0.64%
2019/03/12	0	0.00	11	50.62	50.70	-11	1,647	-0.67%
2019/03/11	3	50.10	3	50.43	50.30	0	1,642	0.00%
2019/03/08	6	50.13	1	50.40	50.10	5	1,643	0.30%
2019/03/07	13	50.79	7	51.33	50.60	6	1,622	0.37%
2019/03/06	1	51.40	0	0.00	51.00	1	1,583	0.06%
2019/02/25	0	0.00	1	51.40	51.50	-1	1,436	-0.07%
2019/02/22	1	51.10	0	0.00	50.70	1	1,426	0.07%
2019/02/21	0	0.00	3	51.40	51.30	-3	1,416	-0.21%
2019/02/20	2	51.20	2	51.60	51.10	0	1,418	0.00%
2019/02/19	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/02/18	1	50.40	0	0.00	50.70	1	1,419	0.07%
2019/02/11	10	48.70	16	48.66	48.70	-6	1,237	-0.48%
2019/01/25	2	47.50	5	48.05	47.00	-3	1,191	-0.25%
2019/01/23	2	46.90	0	0.00	46.90	2	1,162	0.17%
2019/01/22	8	46.89	0	0.00	47.10	8	1,154	0.69%
2019/01/09	0	0.00	5	46.30	46.95	-5	1,047	-0.48%
2019/01/08	0	0.00	5	45.30	45.75	-5	984	-0.51%
2019/01/04	0	0.00	5	44.55	44.40	-5	966	-0.52%
2019/01/02	0.5	45.20	0	0.00	45.30	0.5	954	0.05%
2018/12/27	5	45.18	0	0.00	44.95	5	961	0.52%
2018/12/26	3	45.50	0	0.00	44.40	3	951	0.32%
2018/12/25	7	44.65	0	0.00	44.80	7	947	0.74%
2018/12/24	0	0.00	1	44.80	45.25	-1	947	-0.11%
2018/12/22	0	0.00	5	44.62	44.70	-5	938	-0.53%
2018/12/21	4	43.95	1	44.45	44.20	3	947	0.32%
2018/12/20	3	44.40	2	44.63	44.20	1	955	0.10%
2018/12/19	2	44.68	0	0.00	44.70	2	947	0.21%
2018/12/17	0	0.00	1	45.00	44.60	-1	938	-0.11%
2018/12/13	1	44.80	2	45.40	44.60	-1	922	-0.11%
2018/12/11	0	0.00	28	44.91	45.15	-28	882	-3.17%
2018/12/10	0	0.00	3	44.48	44.30	-3	895	-0.33%
2018/12/07	2	43.40	1	44.05	43.80	1	875	0.11%
2018/12/06	4	43.89	16	43.82	43.20	-12	924	-1.30%
2018/12/04	0	0.00	5	42.00	42.00	-5	1,017	-0.49%
2018/11/30	1	42.05	24	42.31	42.30	-23	1,385	-1.66%
2018/11/29	1	42.15	14	41.94	41.90	-13	1,382	-0.94%
2018/11/28	17	41.88	0	0.00	42.00	17	1,387	1.23%
2018/11/27	14	41.64	0	0.00	41.85	14	1,387	1.01%
2018/11/26	13	41.17	0	0.00	41.05	13	1,386	0.94%
2018/11/23	0	0.00	28	40.91	40.85	-28	1,387	-2.02%
2018/11/21	8	41.76	0	0.00	42.05	8	1,386	0.58%
2018/11/20	5	41.75	0	0.00	42.05	5	1,383	0.36%
2018/11/19	1	42.45	1	42.60	42.25	0	1,378	0.00%
2018/11/16	1	41.80	3	40.75	41.80	-2	1,359	-0.15%
2018/11/14	3	39.90	0	0.00	39.85	3	1,329	0.23%
2018/10/29	3	37.35	0	0.00	37.30	3	1,288	0.23%
2018/10/25	0	0.00	3	38.70	38.25	-3	1,278	-0.23%
2018/10/22	0	0.00	2	38.95	39.40	-2	1,265	-0.16%
2018/10/19	2	37.88	2	38.20	38.45	0	1,262	0.00%
2018/10/18	1	38.85	1	39.30	38.45	0	1,259	0.00%
2018/10/17	2	39.05	0	0.00	38.85	2	1,256	0.16%
2018/10/16	3	38.90	0	0.00	38.90	3	1,252	0.24%
2018/10/12	25	38.40	0	0.00	38.85	25	1,246	2.01%
2018/10/08	2	40.73	2	41.20	41.10	0	1,209	0.00%
2018/10/01	2	43.18	2	43.38	43.45	0	1,136	0.00%
2018/09/26	0	0.00	1	43.10	43.00	-1	1,104	-0.09%
2018/09/20	1	42.85	0	0.00	42.35	1	1,109	0.09%
2018/09/19	3	42.70	6	42.65	42.50	-3	1,103	-0.27%
2018/09/18	27	42.90	0	0.00	42.70	27	1,086	2.49%
2018/09/14	2	45.43	1	46.45	45.00	1	1,035	0.10%
2018/09/13	2	45.15	0	0.00	45.25	2	987	0.20%
2018/09/12	1	44.80	6	45.07	45.95	-5	947	-0.53%
2018/09/11	2	45.70	31	45.97	46.05	-29	876	-3.31%
2018/09/10	7	43.17	4	42.85	42.95	3	740	0.41%
2018/09/07	16	44.14	44	45.24	43.25	-28	693	-4.03%
2018/09/06	22	44.19	28	44.26	44.30	-6	448	-1.34%
2018/09/05	1	40.10	0	0.00	40.30	1	307	0.33%
2018/08/30	1	40.30	1	40.90	40.00	0	304	0.00%
2018/08/29	5	40.55	0	0.00	40.55	5	314	1.59%
2018/08/15	5	40.35	0	0.00	40.25	5	307	1.63%
2018/07/03	1	38.70	0	0.00	38.30	1	319	0.31%
2018/06/05	0	0.00	6	40.70	40.80	-6	290	-2.06%
2018/06/01	6	40.55	0	0.00	40.60	6	287	2.09%
2018/04/26	39	39.40	0	0.00	39.30	39	455	8.56%
2018/04/25	11	39.40	0	0.00	39.80	11	470	2.34%
2018/04/20	0	0.00	1	40.20	40.30	-1	599	-0.17%
2018/04/19	1	40.30	1	40.60	40.50	0	602	0.00%
2018/04/16	1	41.50	0	0.00	41.30	1	608	0.16%
2018/03/02	0	0.00	1	41.90	41.50	-1	708	-0.14%
2018/02/23	1	43.00	0	0.00	42.90	1	744	0.13%
2018/02/12	1	40.35	1	40.55	40.45	0	776	0.00%
2018/02/09	1	39.00	1	40.25	40.55	0	776	0.00%
2018/02/07	0	0.00	2	41.70	41.55	-2	776	-0.26%
2018/02/06	3	40.40	0	0.00	40.40	3	769	0.39%
2018/02/05	2	44.83	0	0.00	44.85	2	743	0.27%
2018/01/25	1	47.80	0	0.00	47.70	1	823	0.12%
2018/01/24	1	47.00	0	0.00	47.20	1	850	0.12%
2018/01/23	0	0.00	1	47.35	47.30	-1	920	-0.11%
2018/01/17	3	48.58	3	49.05	48.50	0	927	0.00%
2018/01/10	1	44.60	1	44.70	44.70	0	975	0.00%
2018/01/05	0	0.00	5	45.30	45.65	-5	1,145	-0.44%