順達 (3211)-新光-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
1,494張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	96.51	0	0.00	96.90	0.1	1,793	0.00%
2024/04/30	7	97.69	8.1	97.47	97.20	-1.1	1,776	-0.06%
2024/04/29	0.1	90.80	6.9	92.05	93.20	-6.9	1,663	-0.41%
2024/04/25	0	0.00	2	88.70	89.00	-2	1,606	-0.12%
2024/04/24	0	0.00	3.2	88.04	88.20	-3.2	1,602	-0.20%
2024/04/22	1	86.20	1	86.20	86.00	0	1,609	0.00%
2024/04/19	0.2	87.20	1	88.00	87.30	-0.8	1,608	-0.05%
2024/04/18	0	0.00	2	88.25	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	0	87.70	87.40	0	1,609	0.00%
2024/04/16	0.3	85.90	0	0.00	85.70	0.3	1,606	0.02%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0.1	88.68	0.2	88.40	88.20	-0.2	1,598	-0.01%
2024/04/11	1.3	86.34	2	87.15	87.00	-0.7	1,606	-0.04%
2024/04/10	4	92.00	0	0.00	91.80	4	1,560	0.26%
2024/04/09	6	91.63	0	0.00	92.00	6	1,527	0.39%
2024/04/08	0.2	92.85	0	92.93	92.70	0.2	1,499	0.01%
2024/04/03	1	93.80	0.1	94.00	94.00	0.9	1,475	0.06%
2024/04/02	1	94.29	6	93.70	93.70	-5	1,477	-0.34%
2024/04/01	2	94.25	0	94.40	94.00	2	1,498	0.13%
2024/03/29	0	95.30	3	94.13	94.40	-3	1,554	-0.19%
2024/03/28	1	94.10	1	94.80	95.00	0	1,618	0.00%
2024/03/27	4	94.07	2	93.80	94.30	2	1,618	0.12%
2024/03/26	3	91.37	1.1	92.32	92.60	2	1,606	0.12%
2024/03/25	0	0.00	5.2	92.83	93.10	-5.2	1,696	-0.31%
2024/03/22	1.5	91.78	1	92.50	92.80	0.5	1,725	0.03%
2024/03/21	1.7	92.16	2	92.85	92.80	-0.3	1,764	-0.02%
2024/03/20	5.3	92.74	3	92.20	92.20	2.3	1,851	0.12%
2024/03/19	0.1	92.70	2.5	92.94	93.20	-2.4	2,000	-0.12%
2024/03/18	0	0.00	1	91.60	91.50	-1	1,997	-0.05%
2024/03/15	4	90.45	4	90.68	90.80	0	1,997	0.00%
2024/03/14	2	89.90	4	89.88	89.90	-2	2,027	-0.10%
2024/03/13	3	90.10	8.7	90.18	90.40	-5.7	2,002	-0.28%
2024/03/12	0.7	90.00	4.2	89.86	89.40	-3.6	1,950	-0.18%
2024/03/11	0.9	88.19	1	88.00	88.00	-0.1	1,912	0.00%
2024/03/08	11	88.21	9	89.01	87.80	2	1,884	0.11%
2024/03/07	13	86.77	30	86.92	88.30	-17	1,781	-0.96%
2024/03/06	21	84.63	6.3	85.66	84.90	14.7	1,677	0.88%
2024/03/05	1	82.50	0.1	83.90	83.50	0.9	1,617	0.06%
2024/03/04	5	82.62	0	0.00	82.80	5	1,601	0.31%
2024/03/01	5	82.60	0.2	83.00	83.00	4.8	1,588	0.30%
2024/02/29	1.4	81.38	0	0.00	81.30	1.4	1,574	0.09%
2024/02/27	1.3	82.97	0	0.00	82.10	1.3	1,555	0.08%
2024/02/26	0	0.00	0.5	83.80	83.40	-0.5	1,538	-0.03%
2024/02/22	2	83.35	6	83.32	83.40	-4	1,523	-0.26%
2024/02/21	0	84.30	0	0.00	83.90	0	1,509	0.00%
2024/02/20	0	84.50	0	0.00	83.80	0	1,500	0.00%
2024/02/16	0	0.00	1	84.20	84.30	-1	1,479	-0.07%
2024/02/15	1	83.50	14	83.47	83.60	-13	1,462	-0.89%
2024/02/02	0	0.00	2	84.10	84.30	-2	1,436	-0.14%
2024/02/01	0	83.90	0	0.00	84.10	0	1,431	0.00%
2024/01/31	0	0.00	0.2	83.90	83.20	-0.2	1,424	-0.02%
2024/01/30	1	83.70	1.4	83.80	84.10	-0.4	1,416	-0.03%
2024/01/29	1.1	84.22	1	84.80	84.90	0.1	1,409	0.01%
2024/01/26	5	86.60	1	85.70	85.60	4	1,395	0.29%
2024/01/25	24.3	87.91	2	88.50	87.40	22.3	1,380	1.62%
2024/01/17	0	84.90	4	85.15	84.60	-4	1,304	-0.31%
2024/01/15	1	85.60	2.5	86.22	86.30	-1.5	1,285	-0.12%
2024/01/11	0.2	83.75	0.1	83.40	84.40	0.2	1,270	0.01%
2024/01/10	0.3	84.52	6	84.20	84.30	-5.7	1,247	-0.46%
2024/01/09	1	85.60	0	0.00	85.10	1	1,240	0.08%
2024/01/08	0	85.70	0	0.00	85.30	0	1,227	0.00%
2024/01/05	4.4	85.38	0	0.00	85.10	4.4	1,217	0.36%
2024/01/04	1.3	86.39	4.1	86.65	86.30	-2.9	1,191	-0.24%
2024/01/03	4.2	88.10	1	87.70	87.70	3.2	1,173	0.27%
2024/01/02	6	89.62	2	89.30	88.80	4	1,162	0.34%
2023/12/28	1	90.00	1	90.30	90.00	0	1,130	0.00%
2023/12/27	5	90.56	3	90.50	90.50	2	1,114	0.18%
2023/12/26	1	88.80	5.5	88.42	88.90	-4.5	1,072	-0.42%
2023/12/25	1.4	89.14	4	89.13	89.10	-2.6	1,001	-0.26%
2023/12/22	4	98.90	5.1	99.50	98.90	-1.1	904	-0.12%
2023/12/21	12	98.47	35	98.46	98.00	-23	879	-2.62%
2023/12/20	27	99.82	21.7	97.73	99.80	5.3	850	0.62%
2023/12/19	25	96.92	10	97.93	96.40	15	715	2.10%
2023/12/18	0.3	97.40	2.3	95.83	98.00	-2	670	-0.30%
2023/12/15	4.5	97.33	7.2	96.97	96.60	-2.7	600	-0.45%
2023/12/14	12	94.94	6	95.98	96.50	6	495	1.21%
2023/12/13	1	88.30	11	88.60	88.60	-10	318	-3.14%
2023/12/12	0	85.73	0.2	85.90	85.50	-0.2	273	-0.07%
2023/12/11	12	86.40	9.4	86.93	87.50	2.6	248	1.04%
2023/12/07	0	81.70	0	0.00	81.40	0	181	0.00%
2023/12/01	0	0.00	4	81.00	81.10	-4	177	-2.25%
2023/11/28	1	80.30	0	0.00	80.50	1	175	0.57%
2023/11/24	7.2	81.07	0	0.00	80.80	7.2	176	4.09%
2023/11/22	2	79.95	0	0.00	80.20	2	171	1.17%
2023/11/21	0	0.00	0	80.30	79.90	0	171	0.00%
2023/11/20	0	0.00	0	80.10	79.90	0	170	-0.01%
2023/11/01	0	78.31	0	0.00	78.20	0	173	0.02%
2023/10/31	0	78.80	0	0.00	78.50	0	173	0.01%
2023/10/26	0	79.00	0	0.00	78.80	0	182	0.01%
2023/10/23	0	78.70	0	0.00	78.60	0	199	0.00%
2023/10/18	1	79.00	0	0.00	78.80	1	208	0.48%
2023/10/11	1	79.51	0	79.60	79.30	1	224	0.46%
2023/10/06	0.1	80.30	0	0.00	80.20	0.1	224	0.04%
2023/09/27	0	80.20	0	0.00	80.30	0	238	0.00%
2023/09/19	0	81.70	0	0.00	81.80	0	246	0.01%
2023/09/14	0	0.00	1	82.50	82.80	-1	242	-0.41%
2023/09/08	0.1	81.30	0	0.00	81.00	0.1	244	0.04%
2023/09/05	0	0.00	5	80.90	81.00	-5	251	-1.99%
2023/08/24	5	79.30	0	0.00	79.30	5	290	1.72%
2023/08/18	0.1	79.70	0	0.00	79.20	0.1	297	0.04%
2023/08/17	0	0.00	1	79.80	79.90	-1	297	-0.34%
2023/08/16	0.1	79.40	0	0.00	79.50	0.1	298	0.04%
2023/08/15	0.1	79.90	0	0.00	79.60	0.1	297	0.02%
2023/08/09	0.2	81.10	0	0.00	81.00	0.2	297	0.07%
2023/08/04	0	0.00	1	80.70	80.50	-1	294	-0.34%
2023/08/01	0	80.90	0	0.00	80.40	0	291	0.00%
2023/07/31	0	80.30	0	80.30	80.40	0	290	0.00%
2023/07/27	0	81.20	0	0.00	80.80	0	281	0.00%
2023/07/26	1	80.20	1	80.60	81.10	0	278	0.00%
2023/07/25	0	0.00	4	80.10	80.20	-4	272	-1.47%
2023/07/24	2	79.20	7	79.70	79.20	-5	269	-1.86%
2023/07/14	0	0.00	1	78.50	78.30	-1	267	-0.37%
2023/07/04	0	0.00	1	79.20	79.80	-1	331	-0.30%
2023/07/03	0	0.00	1	79.20	79.10	-1	355	-0.28%
2023/06/27	0	0.00	0.3	79.06	78.80	-0.3	393	-0.06%
2023/06/21	0.1	78.80	0	0.00	78.80	0.1	402	0.02%
2023/06/19	0	0.00	1	79.30	79.00	-1	415	-0.24%
2023/06/13	3	79.50	0	0.00	80.40	3	424	0.71%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/05/26	1	77.50	0	0.00	77.40	1	466	0.21%
2023/05/23	0	0.00	0	77.60	77.40	0	464	0.00%
2023/05/15	0	75.80	0	0.00	75.60	0	457	0.01%
2023/05/11	0	0.00	0	77.60	75.80	0	457	0.00%
2023/05/08	0	0.00	1	77.00	77.00	-1	460	-0.22%
2023/05/03	2	77.20	2	76.80	77.00	0	466	0.00%
2023/05/02	0	0.00	0.3	76.46	76.60	-0.3	467	-0.07%
2023/04/28	1	75.60	1	75.80	76.20	0	469	0.00%
2023/04/27	0	75.20	0	0.00	75.10	0	469	0.01%
2023/04/25	0	76.70	0	0.00	75.20	0	469	0.00%
2023/04/21	0.1	76.97	0	0.00	76.50	0.1	468	0.02%
2023/04/20	0.1	77.10	0	0.00	77.00	0.1	463	0.02%
2023/04/19	3	77.50	1	77.40	77.10	2	459	0.44%
2023/04/18	1	77.70	0	78.10	77.40	1	457	0.22%
2023/04/14	0	0.00	0.1	78.10	77.80	-0.1	451	-0.02%
2023/04/13	0	77.60	1	77.80	77.70	-1	446	-0.22%
2023/04/11	0	0.00	0	77.60	78.10	0	436	0.00%
2023/04/10	0	0.00	0	77.40	76.90	0	427	0.00%
2023/04/07	11	76.39	0	77.00	77.00	11	414	2.65%
2023/04/06	1	82.00	0	0.00	82.20	1	367	0.27%
2023/03/31	0	83.05	0	0.00	82.70	0	338	0.00%
2023/03/30	0	82.70	1	82.80	83.00	-1	323	-0.31%
2023/03/29	0	82.00	0	0.00	81.90	0	310	0.00%
2023/03/28	0	81.95	0	0.00	81.70	0	305	0.00%
2023/03/27	1.1	82.11	0	0.00	82.10	1.1	297	0.36%
2023/03/24	0	0.00	3	82.40	82.20	-3	292	-1.03%
2023/03/23	1	82.00	0	0.00	82.50	1	285	0.35%
2023/03/22	0	0.00	2.1	82.76	82.60	-2.1	279	-0.75%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/17	0	0.00	1	80.60	80.30	-1	260	-0.38%
2023/03/16	1	80.00	0	0.00	79.80	1	254	0.39%
2023/03/15	4	82.53	0	0.00	81.30	4	248	1.61%
2023/03/14	1	82.00	1	82.70	82.50	0	245	0.00%
2023/03/13	1	81.00	1	81.60	82.00	0	239	0.00%
2023/03/10	1.3	82.58	6	82.80	82.40	-4.7	236	-1.99%
2023/03/09	2	84.48	1	84.00	84.00	1	227	0.42%
2023/03/08	2	83.00	4	83.75	84.10	-2	214	-0.93%
2023/03/07	7	80.50	0	0.00	80.60	7	177	3.94%
2023/03/06	0	80.30	0	0.00	80.50	0	176	0.00%
2023/03/03	1	80.00	0	0.00	80.40	1	175	0.57%
2023/03/02	0.2	80.25	0	0.00	80.30	0.2	175	0.11%
2023/03/01	0.2	81.07	0	0.00	80.70	0.2	173	0.09%
2023/02/24	0	0.00	1	81.00	81.90	-1	167	-0.60%
2023/02/23	0.1	79.41	0	0.00	79.70	0.1	154	0.03%
2023/02/22	0	79.30	4	78.85	79.10	-4	152	-2.62%
2023/02/21	2	79.10	0	0.00	79.10	2	154	1.29%
2023/02/17	1	78.80	0	0.00	78.80	1	154	0.65%
2023/02/16	0	0.00	3	79.00	79.10	-3	154	-1.94%
2023/02/15	2	79.50	0	0.00	78.90	2	156	1.29%
2023/02/10	2	79.00	0	0.00	79.00	2	165	1.21%
2023/02/09	1.1	79.30	0	78.90	79.10	1	164	0.64%
2023/02/08	0	79.20	0	0.00	79.10	0	162	0.00%
2023/02/07	0	79.00	0	0.00	79.10	0	160	0.00%
2023/02/03	0	0.00	1	77.20	77.70	-1	153	-0.65%
2023/02/02	0	0.00	0	77.50	77.50	0	149	0.00%
2023/02/01	1	77.10	0	0.00	76.60	1	145	0.69%
2023/01/30	1	76.20	0	0.00	75.70	1	139	0.72%
2023/01/03	0.1	73.40	0	0.00	72.70	0.1	134	0.07%
2022/12/29	0	0.00	0	72.79	72.70	0	137	-0.02%
2022/12/28	0	73.60	0	0.00	73.00	0	136	0.00%
2022/12/20	0	0.00	0	75.00	73.60	0	143	0.00%
2022/12/16	0	75.70	0	0.00	74.80	0	145	0.00%
2022/12/06	0	0.00	4	76.48	75.70	-4	148	-2.69%
2022/12/01	1	75.30	0	0.00	75.30	1	143	0.70%
2022/11/30	0	0.00	2	74.50	74.50	-2	147	-1.36%
2022/11/23	0	72.80	0	0.00	72.90	0	147	0.00%
2022/11/22	0	72.50	0	0.00	72.20	0	148	0.00%
2022/11/17	0	72.90	0	73.30	73.20	0	149	0.00%
2022/11/15	1	72.30	0	0.00	72.40	1	150	0.66%
2022/10/26	1	68.10	0	0.00	67.60	1	169	0.59%
2022/10/17	0	69.00	0	0.00	69.40	0	177	0.00%
2022/10/14	0	0.00	2	69.15	69.60	-2	177	-1.13%
2022/10/13	1	68.30	0	0.00	68.20	1	181	0.55%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.00%
2022/10/11	1	72.30	4	71.10	70.60	-3	184	-1.62%
2022/10/04	0	0.00	1	71.30	71.80	-1	189	-0.53%
2022/10/03	1	71.20	0	70.30	70.60	1	190	0.52%
2022/09/26	2.3	72.18	0	0.00	72.20	2.3	203	1.13%
2022/09/12	0	75.40	0	0.00	75.50	0	240	0.00%
2022/09/05	0	0.00	2	76.80	76.60	-2	244	-0.82%
2022/09/02	0	78.30	0	0.00	77.70	0	245	0.00%
2022/08/22	0	79.80	0	0.00	79.30	0	260	0.00%
2022/08/19	2	79.90	1	79.80	79.90	1	260	0.38%
2022/08/12	0	0.00	1	78.60	78.60	-1	264	-0.38%
2022/08/11	1	77.90	1	77.80	77.90	0	268	0.00%
2022/08/10	1	76.50	0.3	76.50	77.20	0.7	274	0.26%
2022/08/01	0	0.00	3	74.00	74.50	-3	315	-0.95%
2022/07/25	0	72.80	0	0.00	72.10	0	335	0.00%
2022/07/19	0	0.00	0	72.20	72.40	0	379	0.00%
2022/07/18	1	70.10	0	0.00	71.20	1	380	0.26%
2022/07/14	0	0.00	0.2	68.00	68.10	-0.2	384	-0.05%
2022/07/13	0	66.50	0	0.00	67.00	0	388	0.00%
2022/07/12	0.2	66.50	0	66.70	65.90	0.2	394	0.05%
2022/07/11	0	67.60	2	67.70	67.70	-2	404	-0.49%
2022/07/08	0	0.00	0.2	67.70	68.10	-0.2	412	-0.04%
2022/07/07	0.2	65.60	1	66.42	66.70	-0.8	422	-0.20%
2022/07/05	1	66.30	0	0.00	66.10	1	458	0.22%
2022/06/30	0	0.00	2.1	69.95	71.30	-2.1	586	-0.36%
2022/06/22	0.3	74.90	0	0.00	74.70	0.3	817	0.04%
2022/06/20	1	76.60	3	76.10	75.60	-2	850	-0.23%
2022/06/16	1	78.10	0	0.00	78.00	1	893	0.11%
2022/06/08	0	0.00	0	80.00	79.70	0	1,158	0.00%
2022/06/07	0	80.20	0	0.00	79.20	0	1,403	0.00%
2022/05/31	0	0.00	2	79.60	79.60	-2	1,452	-0.14%
2022/05/30	2	79.40	0	0.00	79.40	2	1,454	0.14%
2022/05/25	0.2	77.60	0	0.00	77.40	0.2	1,457	0.01%
2022/05/24	2	77.95	2	78.00	77.50	0	1,471	0.00%
2022/05/23	0	0.00	1	78.80	78.60	-1	1,472	-0.07%
2022/05/20	5	79.32	2	78.60	79.10	3	1,474	0.20%
2022/05/19	2	77.50	0	0.00	78.80	2	1,473	0.14%
2022/05/18	3	77.90	2	77.60	79.00	1	1,471	0.07%
2022/05/17	0	0.00	0	76.40	76.80	0	1,466	0.00%
2022/05/16	0	76.70	0	0.00	76.10	0	1,463	0.00%
2022/05/12	0	0.00	2	74.90	75.00	-2	1,474	-0.14%
2022/05/11	0	0.00	1	75.20	75.50	-1	1,472	-0.07%
2022/05/10	2	75.25	4	75.00	75.40	-2	1,469	-0.14%
2022/05/09	2	78.30	1	77.70	77.50	1	1,463	0.07%
2022/05/05	3	80.70	0	0.00	80.30	3	1,452	0.21%
2022/04/27	2	78.60	0	0.00	80.40	2	1,511	0.13%
2022/04/26	0	0.00	1	82.50	82.30	-1	1,505	-0.07%
2022/04/25	1	84.20	0	0.00	83.80	1	1,510	0.07%
2022/04/20	0	0.00	0	87.70	87.50	0	1,581	0.00%
2022/04/19	1	87.50	0	0.00	87.80	1	1,580	0.06%
2022/04/18	0	87.93	0	0.00	87.60	0	1,578	0.00%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	1	87.90	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.30	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0	0.00	3	87.10	87.10	-3	1,553	-0.19%
2022/04/11	4	89.80	9	90.07	88.50	-5	1,545	-0.32%
2022/04/08	1	92.00	0	0.00	92.00	1	1,521	0.07%
2022/04/07	4	96.15	0	0.00	94.00	4	1,508	0.27%
2022/04/06	2	94.55	2	95.65	96.20	0	1,481	0.00%
2022/04/01	9.7	113.24	1	113.00	113.00	8.7	1,391	0.63%
2022/03/31	3	112.33	2	112.00	111.50	1	1,325	0.08%
2022/03/30	3	112.83	2	113.00	112.50	1	1,280	0.08%
2022/03/29	2.3	114.00	1	114.50	113.50	1.3	1,237	0.11%
2022/03/28	2	113.50	0	0.00	114.00	2	1,207	0.17%
2022/03/25	0	115.00	6	115.00	114.50	-6	1,192	-0.50%
2022/03/24	1	115.50	6	115.00	115.50	-5	1,173	-0.43%
2022/03/23	2	114.75	1	114.50	114.50	1	1,160	0.09%
2022/03/22	0	115.29	3	113.83	114.50	-3	1,149	-0.26%
2022/03/21	3	113.84	11	113.59	113.50	-8	1,136	-0.70%
2022/03/18	1.1	115.55	22	115.84	115.50	-20.9	1,104	-1.89%
2022/03/17	4	116.13	9	116.22	116.50	-5	1,089	-0.46%
2022/03/16	12	116.25	25	117.18	115.00	-13	1,066	-1.22%
2022/03/15	1.1	119.56	16	119.72	118.00	-14.9	1,019	-1.46%
2022/03/14	0	120.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	23	119.57	19	119.45	120.00	4	932	0.43%
2022/03/10	41	121.61	32.1	121.55	119.50	8.9	871	1.02%
2022/03/09	0	0.00	0	111.00	111.00	0	627	-0.01%
2022/03/08	0	101.00	0	0.00	101.00	0	610	0.00%
2022/03/07	1	100.50	3	102.33	101.50	-2	616	-0.32%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/01	1	100.50	0.2	101.00	101.00	0.8	681	0.12%
2022/02/24	2	99.75	1	100.50	100.00	1	714	0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/21	2	103.00	0	0.00	103.00	2	698	0.29%
2022/02/18	0	102.00	0	0.00	102.00	0	694	0.00%
2022/02/17	0	102.00	0	0.00	102.00	0	693	0.00%
2022/02/16	1	101.51	0	0.00	101.00	1	692	0.15%
2022/02/15	1	101.00	1	101.00	100.50	0	691	0.00%
2022/02/14	3.1	100.36	0	0.00	100.00	3.1	689	0.45%
2022/02/10	0.1	104.00	0	0.00	103.50	0.1	679	0.01%
2022/02/09	0	0.00	0.3	104.83	103.00	-0.3	688	-0.04%
2022/02/08	0	0.00	2	103.00	103.50	-2	687	-0.29%
2022/02/07	1	101.50	1	102.00	102.00	0	683	0.00%
2022/01/26	6.1	103.11	5	100.00	101.50	1.1	679	0.16%
2022/01/21	0.1	104.26	0	0.00	104.00	0.1	702	0.01%
2022/01/19	0	0.00	0.3	107.50	107.50	-0.3	707	-0.04%
2022/01/18	0.1	106.85	1	108.00	106.50	-0.9	702	-0.13%
2022/01/17	1.1	108.05	0	109.00	108.50	1.1	693	0.16%
2022/01/14	1.3	107.00	3	106.83	108.00	-1.7	668	-0.25%
2022/01/13	1	104.00	2.3	105.72	105.50	-1.3	638	-0.20%
2022/01/12	1	102.00	2	102.50	102.50	-1	617	-0.16%
2022/01/11	1.1	101.55	0	0.00	102.00	1.1	618	0.18%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2021/12/30	1	102.00	3	102.17	102.50	-2	621	-0.32%
2021/12/29	0	0.00	0.3	101.00	101.00	-0.3	610	-0.05%
2021/12/28	0	100.50	0	0.00	100.50	0	613	0.00%
2021/12/23	0	0.00	1.3	99.42	99.40	-1.3	621	-0.21%
2021/12/22	0.3	99.11	0	0.00	98.50	0.3	629	0.05%
2021/12/17	1	98.90	1	98.80	98.40	0	611	0.00%
2021/12/16	2	100.00	0	0.00	99.40	2	607	0.33%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	1	100.00	2	99.90	100.00	-1	597	-0.17%
2021/12/06	1	101.50	0	0.00	100.50	1	599	0.17%
2021/12/03	0	0.00	3	100.00	100.50	-3	590	-0.51%
2021/12/01	3	101.50	0	0.00	101.50	3	600	0.50%
2021/11/30	5	104.90	2	106.50	103.00	3	596	0.50%
2021/11/29	0	0.00	0	100.00	101.50	0	574	0.00%
2021/11/25	0	0.00	0	99.43	100.00	0	552	0.00%
2021/11/23	0	94.90	0	0.00	98.30	0	528	0.00%
2021/11/18	1	94.70	0	0.00	94.90	1	509	0.20%
2021/11/15	4	94.70	0	94.30	94.80	4	529	0.75%
2021/11/12	1	93.80	0	0.00	93.80	1	540	0.19%
2021/11/02	0	97.10	0	0.00	97.70	0	597	0.00%
2021/11/01	2	98.35	1	98.00	97.80	1	597	0.17%
2021/10/21	0	0.00	0.2	95.00	94.70	-0.2	537	-0.03%
2021/10/20	0	94.90	0.1	95.00	94.50	-0.1	538	-0.02%
2021/10/18	1	92.90	0	0.00	93.30	1	542	0.18%
2021/10/14	0	0.00	1	91.10	90.80	-1	570	-0.18%
2021/10/13	0.2	92.75	1	91.80	91.90	-0.8	574	-0.14%
2021/10/06	0	0.00	1	93.50	92.80	-1	717	-0.14%
2021/10/04	0	94.00	1	93.90	92.00	-1	754	-0.13%
2021/10/01	0.1	94.50	0	0.00	94.00	0.1	758	0.01%
2021/09/24	0	0.00	2.1	97.61	97.80	-2.1	939	-0.22%
2021/09/23	0	0.00	1	96.80	96.90	-1	952	-0.10%
2021/09/22	1	94.10	0	0.00	94.10	1	972	0.10%
2021/09/16	1.2	96.25	0	0.00	95.90	1.2	1,048	0.11%
2021/09/14	2	98.40	1	97.70	97.70	1	1,188	0.08%
2021/09/13	0	0.00	0.2	96.75	96.90	-0.2	1,188	-0.02%
2021/09/10	0	0.00	1	95.10	95.60	-1	1,197	-0.08%
2021/09/09	0	0.00	1	94.50	94.70	-1	1,206	-0.08%
2021/09/08	2.3	93.90	0	0.00	93.70	2.3	1,204	0.19%
2021/09/06	2	96.50	1	98.70	96.00	1	1,199	0.08%
2021/09/03	1	96.00	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	4.2	96.33	97.00	-4.2	1,177	-0.36%
2021/09/01	0	92.78	0	0.00	94.00	0	1,161	0.00%
2021/08/31	2	93.65	1.1	94.17	93.20	0.9	1,161	0.08%
2021/08/27	0	0.00	1.3	93.15	93.00	-1.3	1,174	-0.11%
2021/08/26	1	92.60	1	93.00	92.60	0	1,176	0.00%
2021/08/25	1	92.60	0.5	93.24	93.30	0.6	1,184	0.05%
2021/08/23	0	0.00	1	91.50	91.00	-1	1,187	-0.08%
2021/08/19	1.1	90.52	0	0.00	90.30	1.1	1,213	0.09%
2021/08/18	1	92.00	1	94.00	92.60	0	1,212	0.00%
2021/08/17	1.3	93.34	1.4	94.40	95.30	-0.1	1,209	-0.01%
2021/08/16	3.3	93.15	0	0.00	91.70	3.3	1,194	0.28%
2021/08/13	2.4	97.67	0	0.00	97.30	2.4	1,178	0.20%
2021/08/12	1.3	98.95	0	0.00	98.80	1.3	1,178	0.11%
2021/08/11	0	0.00	0.3	100.00	100.00	-0.3	1,182	-0.02%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/09	8	100.00	0	0.00	100.00	8	1,204	0.66%
2021/08/05	8.2	100.51	0	0.00	101.00	8.2	1,244	0.66%
2021/08/02	1	100.50	1	100.50	100.50	0	1,303	0.00%
2021/07/28	0.3	102.00	0	0.00	103.00	0.3	1,349	0.02%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	1	103.00	1	104.00	104.00	0	1,408	0.00%
2021/07/23	0.3	103.50	0	0.00	102.50	0.3	1,414	0.02%
2021/07/22	0	0.00	2	102.50	103.50	-2	1,425	-0.14%
2021/07/21	2	102.25	1	102.00	102.50	1	1,433	0.07%
2021/07/19	0	0.00	2	106.00	106.00	-2	1,423	-0.14%
2021/07/16	5	108.40	0	0.00	107.50	5	1,434	0.35%
2021/07/15	1	116.50	2	116.00	116.50	-1	1,400	-0.07%
2021/07/14	1	114.50	3	114.00	114.50	-2	1,363	-0.15%
2021/07/13	1	115.50	1	116.50	115.50	0	1,347	0.00%
2021/07/12	3	117.50	1	118.00	116.00	2	1,325	0.15%
2021/07/09	1	116.50	4	117.00	117.00	-3	1,319	-0.23%
2021/07/07	1	115.00	2	115.00	115.50	-1	1,341	-0.07%
2021/07/06	2	116.00	5	116.00	115.50	-3	1,361	-0.22%
2021/07/05	8	118.38	14	117.82	119.00	-6	1,362	-0.44%
2021/07/02	14	115.29	5.3	114.08	115.50	8.7	1,322	0.66%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/30	1	111.50	3	111.67	111.50	-2	1,283	-0.16%
2021/06/29	3.5	110.90	3	109.50	109.00	0.5	1,302	0.04%
2021/06/25	16	113.88	9	112.94	112.50	7	1,299	0.54%
2021/06/24	5	112.30	5.6	110.95	114.50	-0.6	1,260	-0.05%
2021/06/23	2.3	104.78	0	0.00	104.50	2.3	1,151	0.20%
2021/06/21	4	105.50	0	0.00	105.50	4	1,196	0.33%
2021/06/18	0.2	108.00	0	0.00	108.00	0.2	1,259	0.02%
2021/06/17	0	0.00	2	104.50	105.50	-2	1,419	-0.14%
2021/06/07	1	104.50	0	0.00	105.00	1	2,057	0.05%
2021/06/02	3.4	107.98	0	0.00	107.50	3.4	2,243	0.15%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/31	0.1	108.50	0	0.00	109.00	0.1	2,270	0.00%
2021/05/28	0	0.00	2	109.50	109.00	-2	2,291	-0.09%
2021/05/27	1.1	108.09	0	0.00	108.00	1.1	2,312	0.05%
2021/05/26	0.1	110.00	0.3	111.00	110.50	-0.2	2,316	-0.01%
2021/05/25	1	109.00	1	109.50	109.50	0	2,323	0.00%
2021/05/24	1	105.00	3	107.33	108.00	-2	2,344	-0.09%
2021/05/20	1	104.50	1	105.00	104.00	0	2,410	0.00%
2021/05/19	5	105.50	0	0.00	105.50	5	2,447	0.20%
2021/05/18	0	0.00	1.6	104.78	107.00	-1.6	2,487	-0.06%
2021/05/17	2	99.75	2	103.25	101.50	0	2,515	0.00%
2021/05/14	4	107.25	2.3	106.87	106.00	1.7	2,522	0.07%
2021/05/13	1	98.90	13	103.58	104.00	-12	2,536	-0.47%
2021/05/12	6.3	100.10	6	102.08	101.00	0.3	2,534	0.01%
2021/05/11	3.5	106.54	1	106.00	106.00	2.5	2,505	0.10%
2021/05/10	1.3	110.23	0	0.00	110.00	1.3	2,493	0.05%
2021/05/07	1	113.00	1.3	112.54	113.00	-0.3	2,522	-0.01%
2021/05/06	2.3	109.00	1	109.00	109.00	1.3	2,553	0.05%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	3.4	107.85	4	109.00	111.50	-0.7	2,532	-0.03%
2021/05/03	4.1	115.00	0	0.00	113.00	4.1	2,490	0.16%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/28	3	118.17	1	117.50	119.00	2	2,469	0.08%
2021/04/27	2	121.75	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0.1	120.50	1	121.00	121.50	-1	2,479	-0.04%
2021/04/22	0	0.00	0	120.00	119.00	0	2,510	0.00%
2021/04/21	0	0.00	0	120.50	119.50	0	2,498	0.00%
2021/04/20	2	119.00	0	0.00	120.50	2	2,499	0.08%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	0	0.00	0.3	122.00	121.50	-0.3	2,524	-0.01%
2021/04/15	0	0.00	1.2	120.64	120.00	-1.2	2,547	-0.05%
2021/04/14	3.7	117.67	3	117.00	121.00	0.7	2,616	0.02%
2021/04/13	1.3	121.00	1	120.55	120.00	0.2	2,613	0.01%
2021/04/12	1	122.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2.6	124.82	0	125.50	124.00	2.6	2,588	0.10%
2021/04/08	0	128.50	0.1	129.00	127.50	-0.1	2,561	0.00%
2021/04/07	1.1	126.05	1.3	126.77	126.50	-0.2	2,539	-0.01%
2021/04/06	1	126.51	1	126.00	126.00	0	2,521	0.00%
2021/04/01	0.1	123.00	5	126.00	126.00	-4.9	2,492	-0.20%
2021/03/31	0	123.20	5	122.70	122.50	-5	2,459	-0.20%
2021/03/30	1	122.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	0.1	123.02	1	123.50	123.00	-0.9	2,431	-0.04%
2021/03/26	4	122.25	4	122.75	123.00	0	2,412	0.00%
2021/03/25	5	123.50	5	124.00	121.00	0	2,402	0.00%
2021/03/24	8	124.56	7	123.71	124.00	1	2,374	0.04%
2021/03/23	9.1	124.56	3	124.17	122.50	6.1	2,350	0.26%
2021/03/22	19.3	133.42	21	131.55	127.50	-1.7	2,282	-0.07%
2021/03/19	37	131.07	31	131.32	132.50	6	2,123	0.28%
2021/03/18	7.5	125.27	12	124.71	127.50	-4.5	1,976	-0.23%
2021/03/17	25	122.64	21	123.40	121.50	4	1,878	0.21%
2021/03/16	0	120.00	6	118.33	119.00	-6	1,784	-0.34%
2021/03/15	8	119.06	3	119.02	120.00	5	1,774	0.28%
2021/03/12	11	119.73	25.1	118.08	122.00	-14.1	1,786	-0.79%
2021/03/11	4	112.38	9	112.28	114.00	-5	1,662	-0.30%
2021/03/10	26.1	114.82	15.3	114.95	112.00	10.8	1,635	0.66%
2021/03/09	0.2	106.01	1	108.00	110.00	-0.8	1,483	-0.06%
2021/03/08	5	108.50	1.4	108.39	107.00	3.6	1,465	0.25%
2021/03/04	2	108.00	1	105.50	107.50	1	1,467	0.07%
2021/03/03	3.1	103.48	1	104.00	105.00	2.1	1,469	0.14%
2021/03/02	7.4	107.81	3	106.83	106.50	4.4	1,459	0.30%
2021/02/26	6	110.42	7	109.93	109.00	-1	1,478	-0.07%
2021/02/25	2	105.00	1	105.00	108.00	1	1,490	0.07%
2021/02/24	19.1	108.31	3	106.50	105.50	16.1	1,486	1.08%
2021/02/23	0	105.50	1	105.00	106.00	-1	1,456	-0.07%
2021/02/22	8	105.50	30	104.72	107.00	-22	1,440	-1.53%
2021/02/19	19.5	102.87	18	103.20	107.50	1.5	1,385	0.11%
2021/02/18	3	100.07	0	104.00	102.00	3	1,343	0.22%
2021/02/17	2	94.70	5	98.20	98.10	-3	1,300	-0.23%
2021/02/05	25	94.12	7.1	93.01	93.90	18	1,256	1.43%
2021/02/04	2	92.85	8	92.71	93.40	-6	1,227	-0.49%
2021/02/02	0.1	89.80	1	89.50	89.50	-1	1,172	-0.08%
2021/02/01	0.3	89.00	0	0.00	89.00	0.3	1,169	0.02%
2021/01/29	2.2	90.59	2	91.25	89.90	0.2	1,160	0.02%
2021/01/28	10.3	91.55	6.1	90.71	89.30	4.2	1,121	0.37%
2021/01/27	0	0.00	2	90.00	90.20	-2	1,075	-0.19%
2021/01/26	2	88.95	1.4	90.30	89.50	0.6	1,063	0.06%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/20	2.2	89.22	0	0.00	87.90	2.2	1,040	0.21%
2021/01/19	2.2	89.46	5	89.88	89.90	-2.8	1,019	-0.27%
2021/01/18	3.6	89.73	5	87.02	90.10	-1.4	1,003	-0.14%
2021/01/15	2	87.70	0	0.00	87.00	2	964	0.21%
2021/01/14	2	88.15	0	0.00	88.00	2	948	0.21%
2021/01/13	0	0.00	2	87.65	88.00	-2	941	-0.21%
2021/01/12	9	87.91	2	88.30	86.70	7	929	0.75%
2021/01/11	3	88.87	2	89.10	89.00	1	904	0.11%
2021/01/08	3	88.53	2	89.20	88.70	1	886	0.11%
2021/01/07	12	90.33	7	90.09	90.20	5	854	0.58%
2021/01/06	3.1	85.92	1	86.80	86.00	2.1	778	0.27%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2021/01/04	3	85.67	1	85.50	85.90	2	743	0.27%
2020/12/31	0	0.00	2	84.50	84.40	-2	722	-0.28%
2020/12/30	0	0.00	4	84.45	84.30	-4	721	-0.55%
2020/12/29	0	0.00	1	84.40	84.20	-1	722	-0.14%
2020/12/28	0	0.00	6	84.25	84.20	-6	721	-0.83%
2020/12/24	1	84.50	5	83.84	84.50	-4	720	-0.56%
2020/12/23	0	0.00	1	83.70	83.70	-1	723	-0.14%
2020/12/22	0	0.00	1	84.50	83.00	-1	735	-0.14%
2020/12/18	0	0.00	24	84.20	84.40	-24	730	-3.29%
2020/12/15	0	0.00	1	85.20	84.70	-1	733	-0.14%
2020/12/14	0	0.00	2	84.90	85.20	-2	725	-0.28%
2020/12/10	3	85.00	2	85.15	85.00	1	714	0.14%
2020/12/09	7	86.26	5	85.84	85.70	2	702	0.28%
2020/12/08	48	86.87	7	86.61	87.00	41	677	6.05%
2020/12/07	2	84.30	5	84.24	84.80	-3	617	-0.49%
2020/12/04	2	83.05	1	82.50	82.80	1	589	0.17%
2020/12/03	1	83.50	2	82.45	82.60	-1	597	-0.17%
2020/12/02	1	83.00	2	83.15	83.30	-1	623	-0.16%
2020/12/01	6	83.33	0	0.00	83.30	6	629	0.95%
2020/11/30	4	84.58	5	84.54	83.60	-1	630	-0.15%
2020/11/27	3	84.60	0	85.20	84.70	3	640	0.47%
2020/11/26	2	83.75	2	83.65	83.60	0	614	0.00%
2020/11/25	2	83.60	3	83.50	83.50	-1	601	-0.17%
2020/11/24	2	81.45	4	81.60	83.00	-2	560	-0.36%
2020/11/20	0	0.00	1	79.90	79.80	-1	509	-0.20%
2020/11/19	0	0.00	1	79.80	80.00	-1	516	-0.19%
2020/11/18	1	79.90	0	0.00	79.70	1	521	0.19%
2020/11/16	1	79.80	0	0.00	80.00	1	559	0.18%
2020/11/04	1	78.80	0	0.00	79.10	1	626	0.16%
2020/10/29	0.2	79.30	0	0.00	79.20	0.2	740	0.02%
2020/10/19	0	0.00	1	79.20	79.00	-1	1,059	-0.09%
2020/10/13	0	0.00	5	79.52	79.30	-5	1,094	-0.46%
2020/10/12	0	0.00	1	79.70	79.80	-1	1,101	-0.09%
2020/10/06	1	79.90	0	0.00	79.80	1	1,120	0.09%
2020/09/30	0	0.00	1	79.70	80.20	-1	1,154	-0.09%
2020/09/28	0	0.00	1	80.10	80.40	-1	1,183	-0.08%
2020/09/25	1	79.00	0	0.00	78.00	1	1,198	0.08%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/23	1	80.50	0	0.00	80.90	1	1,203	0.08%
2020/09/22	2	79.70	1	79.70	80.50	1	1,218	0.08%
2020/09/21	1	81.60	0	0.00	81.10	1	1,268	0.08%
2020/09/18	0	0.00	32	82.57	82.80	-32	1,310	-2.44%
2020/09/16	30	82.69	30	82.40	82.40	0	1,352	0.00%
2020/09/10	0	0.00	1	82.20	82.10	-1	1,379	-0.07%
2020/09/09	0	0.00	13	81.25	82.40	-13	1,399	-0.93%
2020/09/08	30	82.00	1	82.00	82.00	29	1,410	2.06%
2020/09/07	4	83.40	2	82.80	82.20	2	1,427	0.14%
2020/09/04	2	82.40	4	82.20	82.50	-2	1,417	-0.14%
2020/09/03	2	82.95	4	83.20	83.00	-2	1,418	-0.14%
2020/09/02	28	82.80	8	82.91	83.00	20	1,414	1.41%
2020/09/01	5	81.00	5	80.90	81.20	0	1,418	0.00%
2020/08/21	1	79.40	0	0.00	79.60	1	1,519	0.07%
2020/08/19	1	82.00	4	80.70	80.70	-3	1,572	-0.19%
2020/08/18	2	81.65	0	0.00	81.70	2	1,586	0.13%
2020/08/17	1	82.20	0	0.00	82.40	1	1,619	0.06%
2020/08/13	2	80.70	0	0.00	81.10	2	1,776	0.11%
2020/08/11	2	81.60	0	0.00	81.40	2	1,791	0.11%
2020/08/10	0	83.20	6	83.03	83.00	-6	1,793	-0.33%
2020/08/07	4	82.80	4	82.15	83.00	0	1,800	0.00%
2020/08/06	6	83.67	7	82.31	82.10	-1	1,790	-0.06%
2020/08/05	1	83.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	5	85.80	11	84.75	84.60	-6	1,777	-0.34%
2020/08/03	5	84.70	7	84.91	84.70	-2	1,760	-0.11%
2020/07/31	9	83.83	13	83.45	83.40	-4	1,743	-0.23%
2020/07/30	13	82.49	14	82.58	83.40	-1	1,732	-0.06%
2020/07/29	15	80.48	14	80.16	80.50	1	1,674	0.06%
2020/07/28	1	75.60	2	76.90	76.20	-1	1,595	-0.06%
2020/07/27	7	78.47	3	78.50	77.20	4	1,601	0.25%
2020/07/24	5	78.80	0	0.00	78.60	5	1,609	0.31%
2020/07/23	1	78.20	1	77.50	78.30	0	1,593	0.00%
2020/07/22	0	0.00	3	76.80	77.50	-3	1,606	-0.19%
2020/07/20	0	0.00	1	76.00	76.00	-1	1,698	-0.06%
2020/07/16	0	0.00	1	77.40	77.70	-1	1,752	-0.06%
2020/07/15	1	77.20	1	76.90	77.10	0	1,784	0.00%
2020/07/13	1	77.40	0	0.00	77.40	1	1,859	0.05%
2020/07/10	0	0.00	2	76.80	76.70	-2	1,922	-0.10%
2020/07/09	0	0.00	2	78.00	77.70	-2	1,933	-0.10%
2020/07/07	1	77.20	0	0.00	77.10	1	1,935	0.05%
2020/07/06	1	76.80	3	77.50	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	3	76.77	76.70	-3	1,941	-0.15%
2020/07/02	10	76.80	0	0.00	77.00	10	1,968	0.51%
2020/06/29	1	80.50	1	80.60	80.20	0	1,928	0.00%
2020/06/24	1	80.70	21	81.02	81.30	-20	1,890	-1.06%
2020/06/23	1	81.10	1	80.40	80.30	0	1,899	0.00%
2020/06/18	0	0.00	6	80.73	80.70	-6	1,966	-0.31%
2020/06/16	1	79.60	1	79.40	79.70	0	2,030	0.00%
2020/06/15	10	78.50	0	0.00	78.50	10	2,087	0.48%
2020/06/12	6	79.38	1	79.30	79.50	5	2,101	0.24%
2020/06/11	14	81.07	0	0.00	80.80	14	2,103	0.67%
2020/06/08	7	82.09	0	0.00	81.40	7	2,206	0.32%
2020/06/05	1	82.80	5	82.80	82.90	-4	2,213	-0.18%
2020/06/04	2	82.40	1	82.40	82.60	1	2,263	0.04%
2020/06/03	1	83.00	0	0.00	83.10	1	2,310	0.04%
2020/06/02	3	84.27	2	83.10	82.80	1	2,494	0.04%
2020/06/01	1	83.50	3	83.47	83.30	-2	2,502	-0.08%
2020/05/28	2	82.10	1	81.20	81.20	1	2,491	0.04%
2020/05/26	6	84.68	5	85.26	83.10	1	2,452	0.04%
2020/05/25	0	0.00	1	80.00	82.50	-1	2,387	-0.04%
2020/05/22	2	80.95	1	80.50	80.80	1	2,366	0.04%
2020/05/21	20	80.32	20	80.35	81.20	0	2,337	0.00%
2020/05/20	2	76.50	1	76.80	77.50	1	2,247	0.04%
2020/05/18	0	73.10	0	0.00	73.00	0	2,167	0.00%
2020/05/15	2	71.95	0	0.00	72.40	2	2,160	0.09%
2020/05/14	1	73.50	0	0.00	72.60	1	2,148	0.05%
2020/05/13	3	74.60	0	0.00	74.60	3	2,130	0.14%
2020/05/12	3	74.33	0	0.00	74.60	3	2,128	0.14%
2020/05/08	0	0.00	1	73.60	72.90	-1	2,119	-0.05%
2020/05/06	6	72.28	15	72.13	71.60	-9	2,138	-0.42%
2020/05/05	10	71.20	0	0.00	70.90	10	2,137	0.47%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/28	1	71.30	1	71.10	70.70	0	2,274	0.00%
2020/04/24	7	71.69	5	71.78	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/21	1	68.80	3	69.53	68.80	-2	2,581	-0.08%
2020/04/20	3	68.57	1	68.90	69.10	2	2,528	0.08%
2020/04/17	1	68.00	0	0.00	67.80	1	2,490	0.04%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/15	1	68.50	0	0.00	67.60	1	2,404	0.04%
2020/04/14	0	0.00	2	66.30	66.10	-2	2,343	-0.09%
2020/04/13	1	65.80	0	0.00	65.50	1	2,338	0.04%
2020/04/08	2	65.20	3	65.17	65.20	-1	2,327	-0.04%
2020/04/07	27	65.04	23	64.85	64.60	4	2,308	0.17%
2020/04/06	0	0.00	6	64.07	64.30	-6	2,276	-0.26%
2020/03/31	1	62.99	5	62.40	62.60	-4	2,239	-0.18%
2020/03/30	0	0.00	1	62.80	62.60	-1	2,226	-0.04%
2020/03/27	6	64.17	14	64.04	62.90	-8	2,215	-0.36%
2020/03/26	9	62.43	7	62.20	62.80	2	2,174	0.09%
2020/03/25	11	62.71	3	62.90	61.70	8	2,154	0.37%
2020/03/24	3	62.40	1	61.70	61.70	2	2,111	0.09%
2020/03/23	3	60.80	0	0.00	60.70	3	2,083	0.14%
2020/03/20	1	63.00	2	63.70	62.20	-1	2,068	-0.05%
2020/03/19	2	59.35	3	61.50	59.70	-1	2,006	-0.05%
2020/03/18	0	0.00	3	60.73	60.90	-3	1,933	-0.16%
2020/03/17	0	0.00	4	61.13	60.60	-4	1,911	-0.21%
2020/03/16	4	60.78	1	62.80	60.10	3	1,888	0.16%
2020/03/13	5	58.74	1	59.40	61.70	4	1,863	0.21%
2020/03/12	3	64.40	5	62.50	63.00	-2	1,814	-0.11%
2020/03/11	6	66.57	2	67.45	65.80	4	1,821	0.22%
2020/03/10	8	67.05	3	66.63	67.90	5	1,784	0.28%
2020/03/09	1	67.60	3	67.47	66.90	-2	1,730	-0.12%
2020/03/06	8	68.81	15	68.66	68.80	-7	1,679	-0.42%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/03/04	0	0.00	0.1	62.00	59.90	-0.1	1,487	-0.01%
2020/03/02	0	0.00	1	57.80	57.20	-1	1,495	-0.07%
2020/02/27	0	0.00	1	58.20	58.20	-1	1,497	-0.07%
2020/02/25	0	60.10	0	0.00	59.90	0	1,500	0.00%
2020/02/24	0	0.00	1	60.50	60.40	-1	1,503	-0.07%
2020/02/20	2	60.30	0	0.00	60.00	2	1,526	0.13%
2020/02/19	6	60.22	0	0.00	60.30	6	1,529	0.39%
2020/02/17	0	0.00	3	60.87	60.70	-3	1,562	-0.19%
2020/02/14	2	61.00	0	0.00	61.20	2	1,570	0.13%
2020/02/13	0	61.30	0	0.00	60.80	0	1,583	0.00%
2020/02/12	1	61.00	0	0.00	61.40	1	1,611	0.06%
2020/02/11	0	60.00	0	0.00	59.30	0	1,633	0.00%
2020/02/10	1	58.80	4	58.28	58.60	-3	1,748	-0.17%
2020/02/07	13	62.28	0	0.00	62.10	13	1,775	0.73%
2020/02/06	0	0.00	3	63.40	63.60	-3	1,771	-0.17%
2020/02/05	1	62.40	0	0.00	62.00	1	1,767	0.06%
2020/02/04	6	64.35	5	64.10	63.90	1	1,742	0.06%
2020/02/03	3	63.93	0	0.00	64.00	3	1,785	0.17%
2020/01/31	8	66.34	15	65.94	66.50	-7	1,739	-0.40%
2020/01/30	10	66.06	12	65.11	64.00	-2	1,680	-0.12%
2020/01/20	48	68.63	53	68.93	69.80	-5	1,608	-0.31%
2020/01/17	4	64.63	5	64.46	65.50	-1	1,322	-0.08%
2020/01/13	0	58.90	7	58.69	58.80	-7	1,296	-0.54%
2020/01/08	1	57.20	2	57.55	57.20	-1	1,373	-0.07%
2020/01/06	2	58.15	3	58.87	58.20	-1	1,448	-0.07%
2020/01/03	5	61.34	0	0.00	61.30	5	1,420	0.35%
2019/12/23	0	61.30	0	0.00	61.50	0	1,534	0.00%
2019/12/20	0	0.00	4	61.50	61.30	-4	1,545	-0.26%
2019/12/19	0	0.00	7	61.20	61.30	-7	1,572	-0.45%
2019/12/18	0	0.00	8	61.00	60.80	-8	1,660	-0.48%
2019/12/17	0	61.80	0	0.00	61.00	0	1,690	0.00%
2019/12/16	0	61.20	0	0.00	61.20	0	1,689	0.00%
2019/12/13	8	61.30	7	61.20	61.00	1	1,696	0.06%
2019/12/11	2	62.20	13	61.45	62.00	-11	1,691	-0.65%
2019/12/10	0	0.00	4	61.30	61.20	-4	1,689	-0.24%
2019/12/09	0	0.00	31	60.69	60.70	-31	1,690	-1.83%
2019/12/06	34	60.97	36	60.28	60.20	-2	1,688	-0.12%
2019/12/05	0	0.00	2	63.10	63.00	-2	1,669	-0.12%
2019/12/04	33	62.21	31	62.50	62.50	2	1,684	0.12%
2019/12/03	0	0.00	1	62.30	62.40	-1	1,684	-0.06%
2019/12/02	1	62.40	0	0.00	62.30	1	1,700	0.06%
2019/11/28	11	65.12	14	65.04	65.00	-3	1,669	-0.18%
2019/11/27	5	65.10	1	65.20	65.10	4	1,658	0.24%
2019/11/25	30	62.40	17	63.50	63.50	13	1,622	0.80%
2019/11/22	0	0.00	1	63.30	63.30	-1	1,604	-0.06%
2019/11/20	0	64.00	0	0.00	63.90	0	1,589	0.00%
2019/11/19	7	65.43	6	65.33	65.00	1	1,573	0.06%
2019/11/18	12	64.76	0	0.00	64.90	12	1,546	0.78%
2019/11/15	14.6	64.29	1	65.10	64.50	13.6	1,534	0.89%
2019/11/14	7.4	63.62	1	63.50	64.10	6.4	1,514	0.42%
2019/11/13	2	63.00	1.1	62.64	63.60	1	1,496	0.06%
2019/11/11	21	63.11	0	0.00	61.90	21	1,461	1.44%
2019/11/08	3	64.80	3	64.23	64.70	0	1,422	0.00%
2019/11/07	30	65.57	32	65.65	64.50	-2	1,378	-0.15%
2019/11/06	5	62.82	1	61.90	63.90	4	1,247	0.32%
2019/11/05	5	61.90	58	61.30	61.40	-53	1,168	-4.54%
2019/11/04	3	61.60	4	61.25	61.10	-1	1,157	-0.09%
2019/11/01	4	60.90	4	60.73	61.00	0	1,141	0.00%
2019/10/31	10	60.82	8	60.91	60.40	2	1,124	0.18%
2019/10/30	2	59.00	0	0.00	59.10	2	1,057	0.19%
2019/10/29	2.1	58.88	0	0.00	58.30	2.1	1,048	0.20%
2019/10/28	0	0.00	1	59.80	59.30	-1	1,030	-0.10%
2019/10/24	53	59.50	0	0.00	59.80	53	997	5.31%
2019/10/22	0	0.00	1	59.20	59.40	-1	970	-0.10%
2019/10/21	0	59.80	61	59.91	60.20	-61	948	-6.43%
2019/10/18	2	60.30	0	0.00	60.30	2	923	0.22%
2019/10/17	0	59.30	0	0.00	59.50	0	899	0.00%
2019/10/16	2	58.45	12	57.71	58.90	-10	873	-1.14%
2019/10/15	11	59.51	11	58.65	59.00	0	847	0.00%
2019/10/14	0	0.00	1	56.10	55.70	-1	765	-0.13%
2019/10/08	2	55.60	1	55.50	55.00	1	742	0.13%
2019/10/07	60	56.00	1	55.80	56.10	59	727	8.11%
2019/10/04	1	55.00	1	54.70	54.90	0	695	0.00%
2019/10/03	1	54.30	0	0.00	54.30	1	693	0.14%
2019/09/27	3	52.57	2	52.90	52.60	1	677	0.15%
2019/09/26	6	55.03	12	54.61	54.20	-6	680	-0.88%
2019/09/25	6	54.33	4	54.40	54.60	2	701	0.29%
2019/09/24	2	55.35	1	55.10	54.80	1	710	0.14%
2019/09/23	4	55.50	2	54.90	55.50	2	682	0.29%
2019/09/20	1	52.50	0	0.00	52.90	1	594	0.17%
2019/09/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2019/09/18	0	0.00	67	51.93	51.60	-67	562	-11.91%
2019/09/12	5	52.00	0	0.00	51.30	5	556	0.90%
2019/09/11	10	51.35	0	0.00	51.50	10	552	1.81%
2019/09/10	53	51.47	3	51.37	51.30	50	544	9.18%
2019/09/09	9	51.53	23	51.18	51.20	-14	531	-2.63%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/29	0	0.00	12	47.94	47.90	-12	450	-2.66%
2019/08/23	0	0.00	8	48.36	48.35	-8	463	-1.73%
2019/08/19	1	48.35	0	0.00	48.40	1	462	0.22%
2019/08/06	1	46.50	0	0.00	47.60	1	497	0.20%
2019/08/02	0	0.00	3	48.03	48.00	-3	505	-0.59%
2019/08/01	6	48.94	5	49.02	48.60	1	510	0.20%
2019/07/29	2	48.20	1	48.35	48.35	1	525	0.19%
2019/07/18	2	48.18	0	0.00	47.95	2	648	0.31%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/07/10	0	0.00	1	47.60	47.85	-1	663	-0.15%
2019/07/09	0	0.00	3	47.35	47.40	-3	664	-0.45%
2019/07/04	2	48.30	0	0.00	48.35	2	688	0.29%
2019/06/24	1	50.90	1	50.80	50.80	0	645	0.00%
2019/06/19	0	0.00	1	50.50	50.50	-1	656	-0.15%
2019/06/18	10	50.10	0	0.00	50.20	10	663	1.51%
2019/06/17	1	50.40	0	0.00	50.30	1	676	0.15%
2019/06/13	5	50.00	0	0.00	50.20	5	686	0.73%
2019/06/12	0	0.00	14	50.56	50.60	-14	695	-2.01%
2019/06/04	1	49.20	1	49.45	49.10	0	741	0.00%
2019/05/29	1	47.75	0	0.00	48.00	1	879	0.11%
2019/05/28	1	48.10	0	0.00	48.10	1	903	0.11%
2019/05/22	0	0.00	1	48.30	48.25	-1	975	-0.10%
2019/05/16	1	49.00	0.1	48.90	48.80	0.9	1,056	0.09%
2019/05/14	2	47.68	1	47.25	48.00	1	1,117	0.09%
2019/05/13	0	0.00	1	48.80	48.40	-1	1,169	-0.09%
2019/05/09	26	49.15	0	0.00	48.80	26	1,212	2.14%
2019/05/07	6	49.43	0	0.00	49.30	6	1,209	0.50%
2019/05/06	8	49.21	8	49.71	49.10	0	1,235	0.00%
2019/05/03	0	0.00	1	50.10	50.00	-1	1,239	-0.08%
2019/05/02	4	49.40	29	49.56	49.95	-25	1,240	-2.01%
2019/04/30	17	49.35	91	49.33	49.65	-74	1,243	-5.95%
2019/04/29	9	50.90	3	50.60	50.60	6	1,203	0.50%
2019/04/26	2	51.75	0	0.00	51.50	2	1,202	0.17%
2019/04/25	3	52.60	7	52.30	52.50	-4	1,201	-0.33%
2019/04/24	72	51.46	1	51.40	51.30	71	1,191	5.96%
2019/04/19	0	0.00	5	50.98	51.20	-5	1,233	-0.41%
2019/04/18	0	0.00	2	51.05	50.70	-2	1,251	-0.16%
2019/04/17	1	51.90	3	51.70	51.30	-2	1,308	-0.15%
2019/04/16	3	51.10	2	51.20	51.20	1	1,311	0.08%
2019/04/12	0	0.00	2	51.00	50.80	-2	1,334	-0.15%
2019/04/11	1	51.60	2	52.20	51.50	-1	1,346	-0.07%
2019/04/10	1	52.30	8	51.61	52.00	-7	1,342	-0.52%
2019/04/09	0	0.00	1	51.10	51.20	-1	1,329	-0.08%
2019/04/08	0	51.40	0	0.00	51.40	0	1,336	0.00%
2019/04/03	1	51.30	0	0.00	51.20	1	1,359	0.07%
2019/04/02	0	50.90	1	50.90	50.90	-1	1,354	-0.07%
2019/03/25	3	49.48	0	0.00	49.95	3	1,386	0.22%
2019/03/21	4	50.30	0	0.00	50.60	4	1,403	0.28%
2019/03/20	3	50.50	1	50.30	50.30	2	1,422	0.14%
2019/03/18	0	50.80	1	51.10	51.00	-1	1,504	-0.07%
2019/03/15	5	51.00	9	50.87	51.10	-4	1,558	-0.26%
2019/03/13	0	0.00	1	50.60	50.50	-1	1,648	-0.06%
2019/03/12	1	50.50	1	50.90	50.70	0	1,647	0.00%
2019/03/11	1	50.20	6	50.27	50.30	-5	1,642	-0.30%
2019/03/08	9	50.24	0	0.00	50.10	9	1,643	0.55%
2019/03/07	9	50.66	0	0.00	50.60	9	1,622	0.55%
2019/03/06	12	51.21	1	51.20	51.00	11	1,583	0.69%
2019/03/05	13	52.98	59	52.84	52.60	-46	1,540	-2.99%
2019/03/04	3	52.90	1	52.80	53.70	2	1,518	0.13%
2019/02/27	9	51.67	4	52.10	52.10	5	1,486	0.34%
2019/02/26	63	51.65	3	50.90	51.40	60	1,461	4.11%
2019/02/21	0	51.30	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	1	51.20	0	0.00	51.10	1	1,418	0.07%
2019/02/19	9	51.50	19	50.90	51.00	-10	1,431	-0.70%
2019/02/18	1	50.60	3	50.50	50.70	-2	1,419	-0.14%
2019/02/15	1	52.00	64	51.02	51.00	-63	1,395	-4.51%
2019/02/14	1	50.80	5	51.22	52.00	-4	1,361	-0.29%
2019/02/12	17	50.52	0	0.00	49.90	17	1,295	1.31%
2019/02/11	15	48.79	5	48.26	48.70	10	1,237	0.81%
2019/01/30	1	46.95	0	0.00	46.90	1	1,190	0.08%
2019/01/28	8	46.93	2	46.75	46.80	6	1,187	0.51%
2019/01/25	7	47.49	19	47.87	47.00	-12	1,191	-1.01%
2019/01/24	3	47.17	1	47.30	47.70	2	1,177	0.17%
2019/01/23	3	46.73	0	0.00	46.90	3	1,162	0.26%
2019/01/21	8	46.66	3	46.72	46.70	5	1,148	0.44%
2019/01/18	0	0.00	7	46.74	46.85	-7	1,150	-0.61%
2019/01/16	6	47.03	6	46.70	46.60	0	1,135	0.00%
2019/01/15	6	46.54	0	0.00	47.15	6	1,119	0.54%
2019/01/14	5	46.74	1	47.45	46.50	4	1,102	0.36%
2019/01/11	10	47.35	8	47.79	46.80	2	1,091	0.18%
2019/01/10	1	46.90	9	46.92	47.30	-8	1,067	-0.75%
2019/01/09	50	47.14	24	46.97	46.95	26	1,047	2.48%
2019/01/08	8	45.30	0	0.00	45.75	8	984	0.81%
2019/01/04	0	0.00	2	44.00	44.40	-2	966	-0.21%
2019/01/03	2	45.35	0	0.00	45.35	2	971	0.21%
2019/01/02	5	45.30	5	45.60	45.30	0	954	0.00%
2018/12/28	5	45.10	0	0.00	45.00	5	955	0.52%
2018/12/27	0	0.00	1	45.00	44.95	-1	961	-0.10%
2018/12/26	0	0.00	2	44.60	44.40	-2	951	-0.21%
2018/12/25	1	44.75	0	0.00	44.80	1	947	0.11%
2018/12/24	0	0.00	1	45.10	45.25	-1	947	-0.11%
2018/12/22	2	44.70	0	0.00	44.70	2	938	0.21%
2018/12/19	0	0.00	1	45.40	44.70	-1	947	-0.11%
2018/12/18	0	0.00	1	44.95	44.95	-1	949	-0.11%
2018/12/17	13	45.43	6	45.26	44.60	7	938	0.75%
2018/12/14	4	44.29	0	0.00	44.45	4	920	0.43%
2018/12/13	1	44.70	4	44.94	44.60	-3	922	-0.33%
2018/12/12	3	45.43	8	45.28	44.95	-5	912	-0.55%
2018/12/11	8	44.66	2	45.00	45.15	6	882	0.68%
2018/12/10	4	44.39	2	45.30	44.30	2	895	0.22%
2018/12/07	7	43.88	11	43.79	43.80	-4	875	-0.46%
2018/12/06	0	0.00	2	44.25	43.20	-2	924	-0.22%
2018/12/05	2	41.80	4	41.70	41.85	-2	976	-0.20%
2018/12/04	1	42.00	0	0.00	42.00	1	1,017	0.10%
2018/12/03	4	43.00	6	42.93	42.80	-2	1,257	-0.16%
2018/11/23	1	40.85	1	40.95	40.85	0	1,387	0.00%
2018/11/22	1	41.60	0	0.00	41.50	1	1,390	0.07%
2018/11/21	0	0.00	1	41.60	42.05	-1	1,386	-0.07%
2018/11/20	4	41.91	14	41.90	42.05	-10	1,383	-0.72%
2018/11/19	22	42.56	2	42.20	42.25	20	1,378	1.45%
2018/11/16	1	41.65	6	41.78	41.80	-5	1,359	-0.37%
2018/11/14	0.1	40.00	0	0.00	39.85	0.1	1,329	0.01%
2018/11/08	0	0.00	2	39.98	39.95	-2	1,338	-0.15%
2018/11/05	0	40.60	0	0.00	40.05	0	1,336	0.00%
2018/11/02	4	40.04	0	0.00	40.05	4	1,330	0.30%
2018/11/01	1	39.70	3	39.58	40.20	-2	1,314	-0.15%
2018/10/30	0	0.00	1	37.55	37.50	-1	1,290	-0.08%
2018/10/29	0	0.00	2	37.30	37.30	-2	1,288	-0.16%
2018/10/24	1	38.30	0	0.00	38.95	1	1,279	0.08%
2018/10/23	2	39.15	0	0.00	39.05	2	1,272	0.16%
2018/10/22	0	0.00	1	39.05	39.40	-1	1,265	-0.08%
2018/10/17	1	38.90	0	0.00	38.85	1	1,256	0.08%
2018/10/11	1	38.10	0	0.00	37.65	1	1,235	0.08%
2018/10/09	3	40.80	0	0.00	40.70	3	1,213	0.25%
2018/10/08	0	41.60	0	0.00	41.10	0	1,209	0.00%
2018/10/05	0	0.00	1	41.05	40.40	-1	1,197	-0.08%
2018/10/04	0	0.00	67	41.54	41.50	-67	1,180	-5.68%
2018/10/03	2	41.98	11	41.35	41.80	-9	1,175	-0.77%
2018/10/02	4	43.76	1	43.70	43.70	3	1,146	0.26%
2018/09/28	0	0.00	1	43.45	43.45	-1	1,133	-0.09%
2018/09/27	2	43.78	1	43.75	44.10	1	1,122	0.09%
2018/09/25	10	43.71	1	43.35	43.50	9	1,111	0.81%
2018/09/21	0	0.00	2	42.70	42.70	-2	1,108	-0.18%
2018/09/20	1	42.60	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	42.50	0	0.00	42.50	1	1,103	0.09%
2018/09/18	0	0.00	1	43.00	42.70	-1	1,086	-0.09%
2018/09/17	7	43.92	1	44.20	43.70	6	1,068	0.56%
2018/09/14	2	46.03	2	45.88	45.00	0	1,035	0.00%
2018/09/13	0	0.00	2	46.28	45.25	-2	987	-0.20%
2018/09/12	16	45.45	21	46.08	45.95	-5	947	-0.53%
2018/09/11	21	45.69	21	45.88	46.05	0	876	0.00%
2018/09/10	11	43.35	32	42.92	42.95	-21	740	-2.84%
2018/09/07	223	45.30	133	45.43	43.25	90	693	12.97%	大買/大賣/
2018/09/06	11	43.78	11	44.01	44.30	0	448	0.00%
2018/09/05	0	40.30	0	0.00	40.30	0	307	0.00%
2018/09/04	0	0.00	9	39.90	40.00	-9	308	-2.92%
2018/08/31	5	39.97	1	40.00	40.10	4	299	1.34%
2018/08/30	5	40.14	1	40.90	40.00	4	304	1.32%
2018/08/29	2	40.55	1	40.50	40.55	1	314	0.32%
2018/08/28	0	0.00	1	40.00	39.80	-1	311	-0.32%
2018/08/20	3	40.85	3	40.42	40.45	0	317	0.00%
2018/08/13	1	38.75	0	0.00	38.75	1	283	0.35%
2018/08/09	0	0.00	4	38.95	39.00	-4	278	-1.44%
2018/08/03	0	0.00	2	39.30	39.10	-2	280	-0.71%
2018/08/02	0	0.00	1	38.90	38.90	-1	283	-0.35%
2018/07/26	1	38.40	0	0.00	38.40	1	278	0.36%
2018/07/16	2	38.00	0	0.00	38.00	2	306	0.65%
2018/07/05	1	37.50	0	0.00	37.50	1	320	0.31%
2018/07/03	0	38.55	0	0.00	38.30	0	319	0.00%
2018/06/15	0	41.90	0	0.00	41.90	0	288	0.00%
2018/06/12	0	41.90	0	0.00	41.80	0	289	0.00%
2018/06/11	1	41.40	0	0.00	41.40	1	288	0.35%
2018/06/07	0	0.00	1	41.80	42.15	-1	290	-0.34%
2018/06/06	0	42.15	0	0.00	42.15	0	291	0.00%
2018/06/04	0.1	40.80	0	0.00	40.80	0.1	287	0.03%
2018/05/28	1	39.90	0	0.00	40.05	1	291	0.34%
2018/05/17	0	0.00	1	39.80	39.75	-1	317	-0.31%
2018/05/16	4	39.60	0	0.00	39.70	4	321	1.25%
2018/05/11	0.1	40.10	0	0.00	40.10	0.1	379	0.03%
2018/05/04	2	39.05	0	0.00	39.10	2	398	0.50%
2018/04/24	0	0.00	2	39.28	39.30	-2	510	-0.39%
2018/04/13	1	41.30	0	0.00	41.20	1	614	0.16%
2018/04/12	1	41.80	0	0.00	41.55	1	617	0.16%
2018/04/11	4	42.00	2	41.95	41.85	2	622	0.32%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	41.80	0	0.00	41.40	0	631	0.00%
2018/03/30	1	42.00	0	0.00	42.05	1	635	0.16%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/16	3	43.90	0	0.00	43.40	3	665	0.45%
2018/03/09	5	43.23	4	43.40	43.80	1	676	0.15%
2018/03/06	0	42.15	0	0.00	42.15	0	688	0.00%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/27	0	42.50	0	0.00	42.40	0	734	0.00%
2018/02/05	0	45.20	0	0.00	44.85	0	743	0.00%
2018/01/31	1	46.35	26	45.85	46.30	-25	769	-3.25%
2018/01/30	0	0.00	28	46.34	46.30	-28	798	-3.51%
2018/01/26	3	47.20	1	47.25	47.45	2	814	0.25%
2018/01/25	10	47.68	3	48.37	47.70	7	823	0.85%
2018/01/23	1	47.35	0	0.00	47.30	1	920	0.11%
2018/01/22	2	48.20	3	48.53	48.35	-1	922	-0.11%
2018/01/19	23	47.44	0	0.00	47.40	23	926	2.48%
2018/01/18	3	48.75	3	48.57	48.00	0	945	0.00%
2018/01/17	29	47.37	6	48.80	48.50	23	927	2.48%
2018/01/12	2	45.55	0	0.00	45.75	2	896	0.22%
2018/01/10	0	45.30	0	0.00	44.70	0	975	0.00%
2018/01/08	0	0.00	1	46.25	45.10	-1	1,091	-0.09%
2018/01/03	1	45.20	1	45.90	45.15	0	1,382	0.00%
2018/01/02	1	45.10	0	0.00	45.10	1	1,554	0.06%