順達 (3211)-國泰-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
1,861張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	94.31	1	95.70	94.20	-0.9	1,779	-0.05%
2024/05/03	11.1	96.74	11	96.19	95.30	0.1	1,764	0.00%
2024/05/02	0.5	96.46	1	95.70	96.90	-0.5	1,793	-0.03%
2024/04/30	9.1	97.43	9.8	97.75	97.20	-0.7	1,776	-0.04%
2024/04/29	3	90.73	3.1	92.53	93.20	-0.1	1,663	0.00%
2024/04/26	0	0.00	1.1	90.28	90.20	-1.1	1,621	-0.07%
2024/04/25	0	0.00	0	89.30	89.00	0	1,606	0.00%
2024/04/24	0	0.00	0.1	87.95	88.20	-0.1	1,602	-0.01%
2024/04/23	1	87.00	0	0.00	87.00	1	1,604	0.06%
2024/04/22	0	87.00	0	0.00	86.00	0	1,609	0.00%
2024/04/19	0	0.00	0	88.20	87.30	0	1,608	0.00%
2024/04/18	1	88.30	0.1	88.35	88.30	0.9	1,600	0.06%
2024/04/17	0	0.00	1.1	87.60	87.40	-1.1	1,609	-0.07%
2024/04/16	1.1	85.87	1	85.70	85.70	0.1	1,606	0.01%
2024/04/15	0.2	87.03	0	0.00	86.80	0.2	1,604	0.01%
2024/04/12	0	0.00	2	88.06	88.20	-2	1,598	-0.13%
2024/04/11	2.1	86.92	0.2	87.30	87.00	1.9	1,606	0.12%
2024/04/10	6	91.90	49	91.82	91.80	-43	1,560	-2.75%
2024/04/09	7.6	91.67	1	91.80	92.00	6.6	1,527	0.43%
2024/04/08	1.5	93.19	0.5	92.84	92.70	0.9	1,499	0.06%
2024/04/03	2	94.25	0	94.80	94.00	2	1,475	0.13%
2024/04/02	0.2	93.37	1	93.10	93.70	-0.8	1,477	-0.05%
2024/04/01	0	94.60	0	94.60	94.00	0	1,498	0.00%
2024/03/29	0.1	94.15	3	95.43	94.40	-2.9	1,554	-0.19%
2024/03/28	0	94.53	0	0.00	95.00	0	1,618	0.00%
2024/03/27	1	94.30	2	93.96	94.30	-1	1,618	-0.06%
2024/03/26	3	92.73	3	93.33	92.60	0	1,606	0.00%
2024/03/25	1	93.00	1.1	93.20	93.10	-0.1	1,696	-0.01%
2024/03/22	0	91.63	2	91.65	92.80	-2	1,725	-0.12%
2024/03/21	0	92.50	0	0.00	92.80	0	1,764	0.00%
2024/03/20	11.1	93.10	8	92.33	92.20	3.1	1,851	0.16%
2024/03/19	5.5	92.95	2	93.15	93.20	3.5	2,000	0.17%
2024/03/18	2	91.10	0.1	91.10	91.50	1.9	1,997	0.10%
2024/03/15	0	90.30	12	90.38	90.80	-12	1,997	-0.60%
2024/03/14	3	89.73	6.1	89.54	89.90	-3.1	2,027	-0.15%
2024/03/13	4.2	90.34	2	89.80	90.40	2.2	2,002	0.11%
2024/03/12	21.5	89.36	1	89.00	89.40	20.5	1,950	1.05%
2024/03/11	1.1	87.34	12	87.25	88.00	-10.9	1,912	-0.57%
2024/03/08	17	89.72	3.5	87.89	87.80	13.5	1,884	0.72%
2024/03/07	9.5	87.97	2	87.50	88.30	7.5	1,781	0.42%
2024/03/06	2.2	84.92	0	0.00	84.90	2.2	1,677	0.13%
2024/03/05	0	0.00	1	83.50	83.50	-1	1,617	-0.06%
2024/03/01	1.3	82.69	1	83.20	83.00	0.3	1,588	0.02%
2024/02/29	2.1	81.27	0	0.00	81.30	2.1	1,574	0.13%
2024/02/27	1.4	83.07	0	0.00	82.10	1.4	1,555	0.09%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/23	0	0.00	2	84.00	83.10	-2	1,532	-0.13%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	0.1	84.31	0	0.00	83.80	0.1	1,500	0.00%
2024/02/19	0	84.65	0	0.00	84.80	0	1,488	0.00%
2024/02/15	1.1	83.52	0	0.00	83.60	1.1	1,462	0.07%
2024/02/05	0	84.70	0	0.00	84.30	0	1,447	0.00%
2024/02/01	0	0.00	0.4	84.00	84.10	-0.4	1,431	-0.03%
2024/01/31	0.1	83.41	0	0.00	83.20	0.1	1,424	0.00%
2024/01/30	1.1	83.81	0	84.30	84.10	1	1,416	0.07%
2024/01/29	0	85.10	12	84.13	84.90	-12	1,409	-0.85%
2024/01/26	2	86.65	1	87.00	85.60	1	1,395	0.07%
2024/01/25	13	88.12	6.1	88.06	87.40	6.9	1,380	0.50%
2024/01/24	1.2	85.15	0	0.00	85.00	1.2	1,330	0.09%
2024/01/23	1	85.90	1	85.80	85.70	0	1,324	0.00%
2024/01/22	1	85.70	0	0.00	86.00	1	1,318	0.08%
2024/01/19	0	85.10	0	0.00	85.60	0	1,313	0.00%
2024/01/17	1	84.50	0	0.00	84.60	1	1,304	0.08%
2024/01/16	0.2	85.82	0	0.00	85.30	0.2	1,295	0.01%
2024/01/15	2	85.30	0	0.00	86.30	2	1,285	0.16%
2024/01/12	5	84.76	0	0.00	85.20	5	1,277	0.39%
2024/01/11	2.2	83.21	0	0.00	84.40	2.2	1,270	0.17%
2024/01/10	1.1	84.32	0	0.00	84.30	1.1	1,247	0.09%
2024/01/09	0.4	85.60	0	0.00	85.10	0.4	1,240	0.03%
2024/01/05	1.1	85.64	11	86.05	85.10	-9.9	1,217	-0.81%
2024/01/04	0.5	86.51	0.4	87.80	86.30	0.1	1,191	0.01%
2024/01/03	2	88.30	0	0.00	87.70	2	1,173	0.17%
2024/01/02	3	90.57	2	90.00	88.80	1	1,162	0.09%
2023/12/28	0	0.00	3	90.80	90.00	-3	1,130	-0.27%
2023/12/27	10	90.62	1	91.30	90.50	9	1,114	0.81%
2023/12/26	5	88.00	7	88.13	88.90	-2	1,072	-0.19%
2023/12/25	2.4	89.10	18	89.11	89.10	-15.6	1,001	-1.56%
2023/12/22	0	0.00	4	99.40	98.90	-4	904	-0.44%
2023/12/21	2	98.30	0	0.00	98.00	2	879	0.23%
2023/12/20	15	99.97	8	99.41	99.80	7	850	0.82%
2023/12/19	2.2	96.45	1	96.90	96.40	1.2	715	0.17%
2023/12/18	1	97.40	1.3	97.38	98.00	-0.3	670	-0.04%
2023/12/15	4	97.55	2	96.05	96.60	2	600	0.33%
2023/12/14	22	92.47	6	96.58	96.50	16	495	3.23%
2023/12/13	1	88.60	7	86.54	88.60	-6	318	-1.89%
2023/12/12	0	85.60	3	86.53	85.50	-3	273	-1.10%
2023/12/11	4	86.70	3	86.39	87.50	1	248	0.39%
2023/12/08	0	81.60	0	0.00	81.70	0	183	0.01%
2023/12/07	0	81.50	0	0.00	81.40	0	181	0.01%
2023/12/06	0	81.80	1	81.60	81.80	-1	180	-0.55%
2023/12/01	0	0.00	1	81.00	81.10	-1	177	-0.56%
2023/11/27	1	81.10	1	80.30	80.30	0	175	0.00%
2023/11/24	1	80.90	1	81.00	80.80	0	176	0.00%
2023/11/21	0	80.30	0	0.00	79.90	0	171	0.00%
2023/11/20	0	0.00	1	80.20	79.90	-1	170	-0.59%
2023/11/17	0	80.20	0	0.00	80.20	0	168	0.00%
2023/11/16	1	79.70	0	0.00	80.00	1	167	0.60%
2023/11/01	0	78.80	0	0.00	78.20	0	173	0.00%
2023/10/27	2	78.85	0	0.00	78.80	2	179	1.12%
2023/10/24	0	78.60	0	0.00	78.70	0	192	0.00%
2023/10/23	0	78.90	0	0.00	78.60	0	199	0.00%
2023/10/20	0	78.70	0	0.00	78.70	0	203	0.00%
2023/10/19	0	78.70	0	0.00	78.70	0	205	0.00%
2023/10/18	1	78.90	0	0.00	78.80	1	208	0.48%
2023/10/13	0	79.80	0	0.00	79.50	0	217	0.01%
2023/10/03	0	80.70	0	0.00	80.60	0	228	0.00%
2023/09/28	1	80.20	0	0.00	80.30	1	234	0.43%
2023/09/26	0	80.70	0	0.00	80.60	0	243	0.00%
2023/09/19	0	81.90	0	0.00	81.80	0	246	0.00%
2023/09/14	1	82.20	1	82.40	82.80	0	242	0.00%
2023/09/11	0	0.00	0	81.00	80.80	0	242	0.00%
2023/09/06	0	0.00	0.1	81.49	81.60	-0.1	253	-0.03%
2023/08/30	0	79.90	0	0.00	80.00	0	273	0.00%
2023/08/28	0	0.00	1	79.30	79.20	-1	279	-0.36%
2023/08/25	0	0.00	0	79.30	79.50	0	288	0.00%
2023/08/24	0	79.50	0	0.00	79.30	0	290	0.00%
2023/08/23	0	79.40	0	0.00	79.30	0	292	0.00%
2023/08/22	0	79.20	0	0.00	79.00	0	294	0.00%
2023/08/21	0	79.90	0	0.00	79.30	0	295	0.00%
2023/08/17	0	0.00	4	79.90	79.90	-4	297	-1.34%
2023/08/15	4	80.20	13	79.90	79.60	-9	297	-3.02%
2023/08/10	0	80.65	0	0.00	80.80	0	298	0.01%
2023/08/09	1	81.01	0	0.00	81.00	1	297	0.35%
2023/08/04	0	0.00	6	80.53	80.50	-6	294	-2.04%
2023/07/31	5	80.80	0.1	80.82	80.40	4.9	290	1.68%
2023/07/28	10	80.46	0	0.00	80.10	10	286	3.49%
2023/07/26	0	0.00	0	80.40	81.10	0	278	-0.01%
2023/07/25	0.6	80.00	0	0.00	80.20	0.6	272	0.22%
2023/07/20	0	0.00	2	79.90	80.00	-2	269	-0.74%
2023/07/14	0	0.00	1	78.30	78.30	-1	267	-0.37%
2023/07/05	0	79.80	0	0.00	79.50	0	288	0.00%
2023/07/04	0	0.00	1	79.80	79.80	-1	331	-0.30%
2023/07/03	0	0.00	2	79.30	79.10	-2	355	-0.56%
2023/06/30	0	0.00	0	79.30	79.20	0	370	0.00%
2023/06/29	0	0.00	1	79.00	79.00	-1	382	-0.26%
2023/06/28	0	0.00	4	79.10	79.00	-4	388	-1.03%
2023/06/21	0	78.80	0	0.00	78.80	0	402	0.00%
2023/06/16	0.1	79.80	0	0.00	79.50	0.1	417	0.03%
2023/06/13	0.1	79.90	0	0.00	80.40	0.1	424	0.01%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/06/09	4	81.25	0.2	81.20	81.50	3.8	424	0.91%
2023/06/08	0	0.00	0.3	81.40	81.40	-0.3	427	-0.06%
2023/06/06	1	80.60	1	79.70	79.70	0	437	0.00%
2023/06/02	0	0.00	1.3	79.12	79.00	-1.3	464	-0.28%
2023/06/01	0.2	78.50	0	78.40	78.60	0.1	462	0.03%
2023/05/31	0	0.00	0	79.30	78.60	0	460	-0.01%
2023/05/10	0	0.00	0.1	77.49	77.10	-0.1	456	-0.01%
2023/05/09	0	0.00	0	76.91	76.90	0	457	0.00%
2023/04/27	0	0.00	0.1	75.20	75.10	-0.1	469	-0.02%
2023/04/26	0.1	75.10	0	0.00	75.20	0.1	469	0.01%
2023/04/25	1	75.81	0	0.00	75.20	1	469	0.22%
2023/04/24	0	0.00	0.1	76.80	76.40	-0.1	465	-0.02%
2023/04/20	0	77.20	0	0.00	77.00	0	463	0.00%
2023/04/19	0	77.60	2	77.35	77.10	-2	459	-0.43%
2023/04/14	0	0.00	0.3	77.60	77.80	-0.3	451	-0.07%
2023/04/11	0.1	78.30	0	0.00	78.10	0.1	436	0.02%
2023/04/10	0.1	77.16	0	0.00	76.90	0.1	427	0.01%
2023/04/07	0.5	77.00	0.5	77.30	77.00	0	414	0.00%
2023/04/06	0.1	82.46	0	0.00	82.20	0.1	367	0.03%
2023/03/31	0.6	83.15	0	0.00	82.70	0.6	338	0.19%
2023/03/30	1.3	82.55	0	0.00	83.00	1.3	323	0.40%
2023/03/29	1	81.70	0	0.00	81.90	1	310	0.32%
2023/03/28	0	82.07	0	0.00	81.70	0	305	0.00%
2023/03/27	1	82.10	1	82.10	82.10	0	297	0.00%
2023/03/24	0.2	82.50	0	0.00	82.20	0.2	292	0.07%
2023/03/23	1	82.50	0	0.00	82.50	1	285	0.35%
2023/03/22	0	82.93	0	0.00	82.60	0	279	0.00%
2023/03/14	0	0.00	5	82.74	82.50	-5	245	-2.04%
2023/03/13	0	0.00	2	82.00	82.00	-2	239	-0.83%
2023/03/10	0	82.91	1	83.10	82.40	-1	236	-0.41%
2023/03/09	1	84.70	1.1	84.06	84.00	-0.1	227	-0.04%
2023/03/08	4.3	83.58	3.3	83.69	84.10	0.9	214	0.43%
2023/03/06	0.1	80.90	0	0.00	80.50	0.1	176	0.07%
2023/03/02	1	80.60	0.7	80.20	80.30	0.3	175	0.19%
2023/03/01	2	81.05	0	0.00	80.70	2	173	1.16%
2023/02/23	0.1	79.60	0	0.00	79.70	0.1	154	0.06%
2023/02/22	0	79.50	0	79.00	79.10	0	152	0.00%
2023/02/17	0	78.90	0	0.00	78.80	0	154	0.00%
2023/02/15	0	79.20	0	0.00	78.90	0	156	0.00%
2023/02/14	0	79.20	0	0.00	79.70	0	157	0.01%
2023/02/13	0	78.79	0	0.00	79.00	0	164	0.01%
2023/02/10	0	79.30	0	0.00	79.00	0	165	0.00%
2023/02/09	2	79.34	0	0.00	79.10	2	164	1.24%
2023/02/08	0.1	79.00	0	0.00	79.10	0.1	162	0.06%
2023/02/07	0	78.20	10	79.00	79.10	-10	160	-6.23%
2023/02/03	0.1	77.50	2	77.20	77.70	-1.9	153	-1.26%
2023/02/02	0	0.00	1	77.10	77.50	-1	149	-0.67%
2023/02/01	0	76.50	0	0.00	76.60	0	145	0.01%
2023/01/30	0.1	75.80	0	0.00	75.70	0.1	139	0.04%
2023/01/16	0	0.00	1	74.60	74.30	-1	136	-0.73%
2023/01/10	0	74.80	0	0.00	74.50	0	129	0.02%
2023/01/04	1	73.10	0	0.00	73.00	1	133	0.75%
2023/01/03	0	0.00	1	73.00	72.70	-1	134	-0.74%
2022/12/30	0	73.20	0	0.00	73.00	0	136	0.00%
2022/12/29	1	72.30	0	0.00	72.70	1	137	0.73%
2022/12/02	1	76.00	0	76.00	75.90	1	145	0.69%
2022/11/30	0	0.00	1	75.00	74.50	-1	147	-0.68%
2022/11/18	1	73.00	0	0.00	72.70	1	149	0.67%
2022/11/15	0	72.60	0	0.00	72.40	0	150	0.00%
2022/11/10	0	71.60	1	71.80	72.00	-1	155	-0.64%
2022/11/09	1.1	71.63	0	0.00	70.20	1.1	153	0.70%
2022/11/07	1	72.00	0.3	72.06	72.00	0.8	150	0.50%
2022/11/02	0	0.00	0.2	70.54	70.80	-0.2	163	-0.15%
2022/10/24	0	0.00	0	69.50	68.70	0	169	-0.02%
2022/10/21	1	69.00	0	0.00	69.30	1	170	0.59%
2022/10/20	1	69.20	0	0.00	69.20	1	176	0.57%
2022/10/17	0	0.00	2	67.80	69.40	-2	177	-1.12%
2022/10/14	0	69.71	0	0.00	69.60	0	177	0.02%
2022/10/12	1	69.70	0	0.00	70.40	1	182	0.55%
2022/10/07	0	72.50	0	0.00	72.60	0	186	0.01%
2022/10/06	0	0.00	2	72.15	71.80	-2	186	-1.07%
2022/10/04	0	0.00	0.1	71.84	71.80	-0.1	189	-0.06%
2022/09/30	0	0.00	0	70.30	70.60	0	193	-0.02%
2022/09/29	1	69.40	0	0.00	70.00	1	197	0.51%
2022/09/26	0.1	72.90	0	0.00	72.20	0.1	203	0.02%
2022/09/21	0.1	74.90	1.1	74.72	74.60	-1.1	220	-0.48%
2022/09/20	0	75.10	0	0.00	75.00	0	221	0.01%
2022/09/19	1	75.00	0	0.00	75.00	1	224	0.44%
2022/09/16	0.1	76.30	0	0.00	75.50	0.1	227	0.02%
2022/09/12	0.1	75.60	0	0.00	75.50	0.1	240	0.03%
2022/09/02	0	78.00	0	0.00	77.70	0	245	0.01%
2022/09/01	1.1	78.65	0	0.00	78.60	1.1	247	0.44%
2022/08/30	1	78.60	0	0.00	78.50	1	249	0.40%
2022/08/29	0.1	78.50	1	78.30	78.30	-1	250	-0.38%
2022/08/25	0	79.60	0	0.00	79.40	0	254	0.01%
2022/08/24	0.1	79.70	0	0.00	79.30	0.1	257	0.02%
2022/08/23	0	80.00	0	0.00	79.90	0	258	0.01%
2022/08/22	0.1	79.48	0	0.00	79.30	0.1	260	0.04%
2022/08/19	0.1	80.00	0	0.00	79.90	0.1	260	0.04%
2022/08/18	0.1	77.70	1	76.80	78.20	-0.9	258	-0.35%
2022/08/17	0.2	77.63	0	0.00	77.20	0.2	259	0.06%
2022/08/16	0.1	78.20	0	0.00	78.00	0.1	260	0.02%
2022/08/15	0.1	79.40	0	0.00	79.00	0.1	261	0.02%
2022/08/12	1	78.60	0	0.00	78.60	1	264	0.38%
2022/08/11	0	0.00	0.1	77.80	77.90	-0.1	268	-0.04%
2022/08/10	0	0.00	1	75.40	77.20	-1	274	-0.36%
2022/08/09	0	74.50	0	0.00	74.50	0	272	0.00%
2022/08/04	0.1	72.30	0	0.00	72.10	0.1	285	0.02%
2022/08/03	0	0.00	0	73.60	73.20	0	291	-0.01%
2022/08/02	0	73.10	0	0.00	73.10	0	303	0.00%
2022/07/27	0	72.90	0	0.00	73.20	0	332	0.00%
2022/07/25	0.1	72.40	0	0.00	72.10	0.1	335	0.03%
2022/07/20	0	0.00	2	72.60	72.40	-2	371	-0.55%
2022/07/19	0	0.00	0.1	72.40	72.40	-0.1	379	-0.04%
2022/07/18	0.1	70.50	0	0.00	71.20	0.1	380	0.03%
2022/07/15	2	69.30	0	0.00	68.70	2	380	0.52%
2022/07/11	0.1	67.52	0	68.00	67.70	0.1	404	0.02%
2022/07/08	0.1	67.80	0	0.00	68.10	0.1	412	0.01%
2022/07/05	0.2	65.82	0	0.00	66.10	0.2	458	0.05%
2022/07/04	1.2	67.12	0	0.00	66.30	1.2	482	0.25%
2022/07/01	0.6	68.30	0	0.00	67.10	0.6	505	0.11%
2022/06/30	2	71.85	0	0.00	71.30	2	586	0.34%
2022/06/23	0	74.30	0	0.00	73.50	0	799	0.00%
2022/06/22	0.1	76.10	0	0.00	74.70	0.1	817	0.01%
2022/06/20	0	77.40	0	0.00	75.60	0	850	0.00%
2022/06/16	0	0.00	1	79.20	78.00	-1	893	-0.11%
2022/06/14	0	79.00	0.2	79.60	80.00	-0.2	942	-0.02%
2022/06/10	1	80.20	0	0.00	80.20	1	1,047	0.10%
2022/06/07	1	79.50	0	0.00	79.20	1	1,403	0.07%
2022/06/02	0.1	81.20	0	0.00	80.60	0.1	1,439	0.01%
2022/06/01	0.1	80.40	0	0.00	80.30	0.1	1,452	0.00%
2022/05/31	0.1	79.50	1	79.60	79.60	-0.9	1,452	-0.06%
2022/05/25	0	77.60	0.1	77.60	77.40	-0.1	1,457	-0.01%
2022/05/20	1	79.29	1	79.20	79.10	0	1,474	0.00%
2022/05/19	0	0.00	1	78.50	78.80	-1	1,473	-0.07%
2022/05/16	0	0.00	1	76.10	76.10	-1	1,463	-0.07%
2022/05/13	0	76.40	0	0.00	76.60	0	1,462	0.00%
2022/05/10	0	75.40	0.2	75.50	75.40	-0.2	1,469	-0.01%
2022/05/09	1	79.60	0	0.00	77.50	1	1,463	0.07%
2022/05/06	1	78.70	2	79.55	80.20	-1	1,455	-0.07%
2022/05/05	1.1	80.34	0	0.00	80.30	1.1	1,452	0.08%
2022/05/04	2.1	80.07	1	80.20	80.00	1.1	1,501	0.07%
2022/05/03	0	79.60	0	0.00	79.20	0	1,502	0.00%
2022/04/29	1	80.50	1	80.30	80.30	0	1,506	0.00%
2022/04/28	1	79.40	1	79.70	80.00	0	1,512	0.00%
2022/04/27	0.1	80.00	0.4	79.31	80.40	-0.3	1,511	-0.02%
2022/04/26	1.1	82.34	1	82.30	82.30	0.1	1,505	0.01%
2022/04/25	4.1	83.98	0	0.00	83.80	4.1	1,510	0.27%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/18	3.1	87.61	0	0.00	87.60	3.1	1,578	0.20%
2022/04/15	0	0.00	2	87.20	87.30	-2	1,574	-0.13%
2022/04/14	0.1	87.90	0	0.00	88.00	0.1	1,568	0.01%
2022/04/13	2	88.10	0	0.00	88.30	2	1,563	0.13%
2022/04/12	0	0.00	2	87.80	87.10	-2	1,553	-0.13%
2022/04/11	8.2	89.30	19.3	89.08	88.50	-11.1	1,545	-0.72%
2022/04/08	4.2	92.97	25	93.21	92.00	-20.8	1,521	-1.37%
2022/04/07	6.1	94.31	5	94.86	94.00	1.1	1,508	0.07%
2022/04/06	3	95.97	3	94.10	96.20	0	1,481	0.00%
2022/04/01	4.2	112.16	1.3	113.23	113.00	2.9	1,391	0.21%
2022/03/31	7.4	112.32	0	0.00	111.50	7.4	1,325	0.56%
2022/03/30	16.9	112.86	0.8	113.00	112.50	16.1	1,280	1.26%
2022/03/29	7.4	113.52	0	0.00	113.50	7.4	1,237	0.59%
2022/03/28	3.4	114.21	7	114.36	114.00	-3.6	1,207	-0.30%
2022/03/25	5	114.50	1	115.00	114.50	4	1,192	0.34%
2022/03/24	5	115.30	2	115.00	115.50	3	1,173	0.26%
2022/03/23	1	114.50	8	114.50	114.50	-7	1,160	-0.60%
2022/03/22	1	113.50	4	113.88	114.50	-3	1,149	-0.26%
2022/03/21	0.3	114.04	0	0.00	113.50	0.3	1,136	0.02%
2022/03/18	1	115.50	1	115.50	115.50	0	1,104	0.00%
2022/03/17	2	116.00	0	0.00	116.50	2	1,089	0.19%
2022/03/16	9.2	115.68	11	115.45	115.00	-1.8	1,066	-0.17%
2022/03/15	3	119.33	2.1	118.14	118.00	0.9	1,019	0.09%
2022/03/14	3	120.83	0.3	120.74	121.00	2.7	967	0.28%
2022/03/11	5.2	119.01	4.1	119.40	120.00	1.1	932	0.12%
2022/03/10	31.7	119.72	28.2	120.13	119.50	3.5	871	0.40%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/02/25	10	99.90	0	0.00	99.60	10	694	1.44%
2022/02/24	30	100.33	0	0.00	100.00	30	714	4.20%
2022/02/23	8	101.31	0	0.00	102.00	8	700	1.14%
2022/02/22	10	101.45	0	0.00	101.00	10	700	1.43%
2022/02/07	0	0.00	2	101.75	102.00	-2	683	-0.29%
2022/01/26	1	103.00	1	103.50	101.50	0	679	0.00%
2022/01/24	0	0.00	1	101.50	103.50	-1	648	-0.15%
2022/01/21	1	105.00	3	104.67	104.00	-2	702	-0.28%
2022/01/19	0	0.00	1	106.50	107.50	-1	707	-0.14%
2022/01/14	3	106.67	1	104.50	108.00	2	668	0.30%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2021/12/30	0	102.00	0	0.00	102.50	0	621	0.00%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/27	0	0.00	1	100.50	101.00	-1	618	-0.16%
2021/12/23	1	99.10	1	99.60	99.40	0	621	0.00%
2021/12/22	1	98.80	0	0.00	98.50	1	629	0.16%
2021/12/21	1	99.80	1	100.50	100.00	0	621	0.00%
2021/12/14	0	101.00	0	0.00	100.00	0	604	0.00%
2021/12/07	1	100.50	0	0.00	101.00	1	598	0.17%
2021/12/06	0	0.00	1	101.50	100.50	-1	599	-0.17%
2021/12/03	0	0.00	1	100.50	100.50	-1	590	-0.17%
2021/12/02	0	0.00	3	100.03	99.60	-3	594	-0.50%
2021/12/01	1	101.50	0.1	102.50	101.50	0.9	600	0.15%
2021/11/30	3	105.17	0	0.00	103.00	3	596	0.50%
2021/11/29	1	98.80	1	100.00	101.50	0	574	0.00%
2021/11/26	1	100.50	1	102.00	101.00	0	567	0.00%
2021/11/25	0	0.00	1	99.50	100.00	-1	552	-0.18%
2021/11/24	1	98.00	0.1	97.80	99.00	0.9	541	0.17%
2021/11/23	2.1	97.99	1	96.40	98.30	1.1	528	0.21%
2021/11/16	2	95.50	2	95.20	95.20	0	519	0.00%
2021/11/15	0	94.30	0	0.00	94.80	0	529	0.00%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/08	1	93.90	0	0.00	93.90	1	587	0.17%
2021/11/05	0	97.10	0	0.00	96.50	0	585	0.00%
2021/11/01	3	98.20	0	0.00	97.80	3	597	0.50%
2021/10/18	0	94.50	0	0.00	93.30	0	542	0.00%
2021/10/15	0	91.80	0	0.00	92.00	0	557	0.00%
2021/10/04	3	93.13	0	0.00	92.00	3	754	0.40%
2021/09/22	0	0.00	1	94.00	94.10	-1	972	-0.10%
2021/09/14	0	97.70	0	0.00	97.70	0	1,188	0.00%
2021/09/06	0.1	97.70	0	0.00	96.00	0.1	1,199	0.01%
2021/08/31	1	94.00	0	0.00	93.20	1	1,161	0.09%
2021/08/25	0	0.00	1	91.20	93.30	-1	1,184	-0.08%
2021/08/23	1	91.50	0	0.00	91.00	1	1,187	0.08%
2021/08/20	2	89.25	3.1	89.84	89.90	-1.1	1,187	-0.09%
2021/08/19	1	90.60	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1	93.10	1.1	91.92	92.60	-0.1	1,212	-0.01%
2021/08/17	1	94.30	1	91.20	95.30	0	1,209	0.00%
2021/08/16	0.1	95.80	2	90.70	91.70	-1.9	1,194	-0.16%
2021/08/12	0.1	99.30	0	0.00	98.80	0.1	1,178	0.01%
2021/08/11	0	0.00	2	99.50	100.00	-2	1,182	-0.17%
2021/08/10	0.1	99.70	0	0.00	99.30	0.1	1,189	0.01%
2021/08/05	0	101.50	1	100.50	101.00	-1	1,244	-0.08%
2021/08/02	1	99.90	3	100.00	100.50	-2	1,303	-0.15%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0	0.00	2	102.75	104.00	-2	1,408	-0.14%
2021/07/23	1	104.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	0	0.00	1	101.50	102.50	-1	1,433	-0.07%
2021/07/20	0.1	105.50	0	0.00	104.00	0.1	1,425	0.01%
2021/07/19	0	0.00	0.2	106.63	106.00	-0.2	1,423	-0.01%
2021/07/16	0.1	110.00	2	107.50	107.50	-1.9	1,434	-0.13%
2021/07/15	0	0.00	1	116.50	116.50	-1	1,400	-0.07%
2021/07/14	2	115.00	0	0.00	114.50	2	1,363	0.15%
2021/07/13	1	116.50	1	117.00	115.50	0	1,347	0.00%
2021/07/12	2	117.50	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	116.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	2	115.50	1	115.50	115.50	1	1,361	0.07%
2021/07/05	1	118.00	4.5	117.67	119.00	-3.5	1,362	-0.26%
2021/07/02	1	115.50	0	116.00	115.50	1	1,322	0.07%
2021/07/01	1	109.50	2	109.50	110.00	-1	1,269	-0.08%
2021/06/30	1	111.00	1	109.50	111.50	0	1,283	0.00%
2021/06/29	2	110.25	1	109.03	109.00	1	1,302	0.08%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	4	113.25	1	113.50	112.50	3	1,299	0.23%
2021/06/24	4.1	112.02	2.1	112.80	114.50	2	1,260	0.16%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	0.1	108.50	0	0.00	108.00	0.1	1,259	0.01%
2021/06/15	2	105.75	0	0.00	106.00	2	1,678	0.12%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	2.1	105.48	1.1	105.00	105.00	1	2,030	0.05%
2021/06/07	1.1	105.86	0	0.00	105.00	1.1	2,057	0.05%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.00%
2021/05/31	0.1	109.00	0	0.00	109.00	0.1	2,270	0.00%
2021/05/28	0	0.00	2.1	109.51	109.00	-2.1	2,291	-0.09%
2021/05/27	1.1	110.93	0	0.00	108.00	1.1	2,312	0.05%
2021/05/26	1.3	110.40	0	0.00	110.50	1.3	2,316	0.05%
2021/05/19	0	106.50	0	0.00	105.50	0	2,447	0.00%
2021/05/17	0	0.00	5	100.50	101.50	-5	2,515	-0.20%
2021/05/13	1.4	103.64	1	104.00	104.00	0.4	2,536	0.02%
2021/05/12	0	0.00	18	101.78	101.00	-18	2,534	-0.71%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/10	1	109.50	0.5	111.00	110.00	0.5	2,493	0.02%
2021/05/07	0	0.00	0.1	111.50	113.00	-0.1	2,522	0.00%
2021/05/05	0	0.00	3.4	114.74	113.00	-3.4	2,531	-0.13%
2021/05/04	0.1	109.36	1	108.00	111.50	-0.9	2,532	-0.04%
2021/05/03	1.1	115.05	0.3	116.00	113.00	0.8	2,490	0.03%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/28	2	118.00	1	118.50	119.00	1	2,469	0.04%
2021/04/22	0.3	119.83	9	119.78	119.00	-8.7	2,510	-0.35%
2021/04/21	0	0.00	2	119.75	119.50	-2	2,498	-0.08%
2021/04/20	1.1	120.09	0	0.00	120.50	1.1	2,499	0.04%
2021/04/19	3	120.67	1	121.00	120.50	2	2,511	0.08%
2021/04/16	0.2	121.50	0	0.00	121.50	0.2	2,524	0.01%
2021/04/15	0.2	120.00	0	0.00	120.00	0.2	2,547	0.01%
2021/04/14	2.2	118.30	3	119.50	121.00	-0.9	2,616	-0.03%
2021/04/13	0.4	121.79	1	121.00	120.00	-0.7	2,613	-0.02%
2021/04/12	2.1	122.48	0.2	122.00	121.50	2	2,599	0.08%
2021/04/09	10	124.00	1.1	125.91	124.00	8.9	2,588	0.34%
2021/04/08	0.1	128.00	0	128.50	127.50	0.1	2,561	0.00%
2021/04/07	2	127.00	0	126.50	126.50	2	2,539	0.08%
2021/04/06	2.2	126.33	0	0.00	126.00	2.2	2,521	0.09%
2021/04/01	0.2	126.43	4.1	126.07	126.00	-3.9	2,492	-0.16%
2021/03/31	1.1	122.95	0	0.00	122.50	1.1	2,459	0.04%
2021/03/30	15.1	122.24	0	0.00	123.50	15.1	2,444	0.62%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	0.1	122.50	1	122.00	123.00	-0.9	2,412	-0.04%
2021/03/25	2	121.50	1	122.50	121.00	1	2,402	0.04%
2021/03/24	1	125.00	5	123.00	124.00	-4	2,374	-0.17%
2021/03/23	13	124.38	4.2	123.21	122.50	8.8	2,350	0.37%
2021/03/22	41	135.07	35	129.19	127.50	6	2,282	0.26%
2021/03/19	10.1	130.10	9	131.28	132.50	1.1	2,123	0.05%
2021/03/18	0	124.25	0	0.00	127.50	0	1,976	0.00%
2021/03/17	3.1	122.94	5	122.70	121.50	-1.9	1,878	-0.10%
2021/03/16	0	0.00	1	118.00	119.00	-1	1,784	-0.06%
2021/03/12	4.2	118.52	8	119.50	122.00	-3.8	1,786	-0.21%
2021/03/11	2	113.50	1	112.00	114.00	1	1,662	0.06%
2021/03/10	4.2	116.16	3.3	115.21	112.00	0.9	1,635	0.06%
2021/03/09	0.1	106.00	5	107.80	110.00	-4.9	1,483	-0.33%
2021/03/08	0	0.00	0.1	107.50	107.00	-0.1	1,465	-0.01%
2021/03/04	7	107.43	3	106.50	107.50	4	1,467	0.27%
2021/03/03	3	103.67	0	0.00	105.00	3	1,469	0.20%
2021/02/26	1.1	108.77	3	108.50	109.00	-1.9	1,478	-0.13%
2021/02/25	2	105.50	2	105.50	108.00	0	1,490	0.00%
2021/02/24	2	106.50	1	105.50	105.50	1	1,486	0.07%
2021/02/23	0	105.50	0	0.00	106.00	0	1,456	0.00%
2021/02/22	6.2	105.92	1.1	104.60	107.00	5.2	1,440	0.36%
2021/02/19	1	102.01	8	105.81	107.50	-7	1,385	-0.51%
2021/02/18	2.1	100.15	5	100.22	102.00	-3	1,343	-0.22%
2021/02/17	4	98.03	4	98.10	98.10	0	1,300	0.00%
2021/02/04	0	0.00	1	92.70	93.40	-1	1,227	-0.08%
2021/02/02	3	89.77	0	0.00	89.50	3	1,172	0.26%
2021/02/01	1	89.90	0	0.00	89.00	1	1,169	0.09%
2021/01/29	6	91.83	6	90.48	89.90	0	1,160	0.00%
2021/01/28	0	0.00	1	90.60	89.30	-1	1,121	-0.09%
2021/01/25	0	0.00	2	88.30	88.30	-2	1,048	-0.19%
2021/01/22	0	0.00	1	88.80	89.00	-1	1,043	-0.10%
2021/01/20	5	89.80	9	88.73	87.90	-4	1,040	-0.38%
2021/01/19	9	89.82	0.3	89.98	89.90	8.7	1,019	0.85%
2021/01/18	1	90.50	1.3	90.09	90.10	-0.3	1,003	-0.03%
2021/01/15	1	87.00	1	88.00	87.00	0	964	0.00%
2021/01/14	1	88.10	0	0.00	88.00	1	948	0.11%
2021/01/13	1	87.70	0	0.00	88.00	1	941	0.11%
2021/01/12	0.4	88.10	0	0.00	86.70	0.4	929	0.04%
2021/01/11	1	89.10	1	89.30	89.00	0	904	0.00%
2021/01/08	0.6	89.51	0	0.00	88.70	0.6	886	0.07%
2021/01/07	0.1	90.00	2	89.90	90.20	-1.9	854	-0.22%
2021/01/06	1.2	86.20	1	86.70	86.00	0.2	778	0.03%
2021/01/04	1	85.30	0	0.00	85.90	1	743	0.13%
2020/12/31	3	84.30	0	0.00	84.40	3	722	0.42%
2020/12/30	0	84.90	0	0.00	84.30	0	721	0.00%
2020/12/25	0	0.00	5	84.20	84.30	-5	719	-0.69%
2020/12/22	0	0.00	1	84.70	83.00	-1	735	-0.14%
2020/12/21	5	84.60	0	0.00	84.30	5	737	0.68%
2020/12/18	0	0.00	1	84.21	84.40	-1	730	-0.14%
2020/12/11	1	84.80	2	84.90	84.80	-1	726	-0.14%
2020/12/09	0	0.00	1.1	86.08	85.70	-1.1	702	-0.15%
2020/12/08	8	87.28	1	86.50	87.00	7	677	1.03%
2020/12/07	1	84.00	0	0.00	84.80	1	617	0.16%
2020/11/30	1	84.20	0	0.00	83.60	1	630	0.16%
2020/11/26	2	83.50	0	0.00	83.60	2	614	0.33%
2020/11/25	3.1	84.03	3	83.50	83.50	0.1	601	0.01%
2020/11/23	0	79.50	0	0.00	79.90	0	518	0.00%
2020/11/19	0	80.50	0	0.00	80.00	0	516	0.00%
2020/11/17	0	0.00	3	80.20	79.90	-3	531	-0.56%
2020/11/13	0	80.00	0	0.00	79.80	0	567	0.00%
2020/11/12	0.2	79.60	0	0.00	79.50	0.2	575	0.03%
2020/11/06	3	79.60	0	0.00	79.50	3	596	0.50%
2020/11/03	0	79.80	0	0.00	79.10	0	649	0.00%
2020/10/26	0	78.70	0	79.20	79.20	0	884	0.00%
2020/09/25	0	0.00	1	78.40	78.00	-1	1,198	-0.08%
2020/09/08	0	0.00	3	82.20	82.00	-3	1,410	-0.21%
2020/09/07	2	84.05	4	83.58	82.20	-2	1,427	-0.14%
2020/09/04	0	0.00	3	82.50	82.50	-3	1,417	-0.21%
2020/08/05	0	0.00	1	84.50	83.50	-1	1,777	-0.06%
2020/07/31	0	0.00	1	83.20	83.40	-1	1,743	-0.06%
2020/07/30	1	83.40	0	0.00	83.40	1	1,732	0.06%
2020/07/29	3	80.57	3	80.97	80.50	0	1,674	0.00%
2020/07/24	0	0.00	1	78.80	78.60	-1	1,609	-0.06%
2020/07/23	1	77.80	0	0.00	78.30	1	1,593	0.06%
2020/07/22	1	76.70	0	0.00	77.50	1	1,606	0.06%
2020/07/17	1	77.10	0	0.00	77.00	1	1,708	0.06%
2020/07/10	0	0.00	5	76.90	76.70	-5	1,922	-0.26%
2020/07/08	0	0.00	5	77.00	77.30	-5	1,927	-0.26%
2020/06/24	0	0.00	1	81.20	81.30	-1	1,890	-0.05%
2020/06/22	1	80.60	0	0.00	80.50	1	1,907	0.05%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/10	3	81.80	0	0.00	82.00	3	2,110	0.14%
2020/06/09	2	81.50	0	0.00	81.70	2	2,161	0.09%
2020/06/02	3	84.00	0	0.00	82.80	3	2,494	0.12%
2020/06/01	2	83.10	0	0.00	83.30	2	2,502	0.08%
2020/05/26	3	84.50	4	83.88	83.10	-1	2,452	-0.04%
2020/05/25	7	80.79	0	0.00	82.50	7	2,387	0.29%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	5	80.20	4	80.45	81.20	1	2,337	0.04%
2020/05/20	2	74.60	2	75.55	77.50	0	2,247	0.00%
2020/05/14	3	73.73	0	0.00	72.60	3	2,148	0.14%
2020/05/13	1	74.10	0	0.00	74.60	1	2,130	0.05%
2020/05/11	0	0.00	1	73.50	74.40	-1	2,130	-0.05%
2020/04/24	5	72.00	5	72.54	70.80	0	2,614	0.00%
2020/04/21	2	68.70	0	0.00	68.80	2	2,581	0.08%
2020/04/17	0	0.00	1	68.60	67.80	-1	2,490	-0.04%
2020/04/16	2	68.50	3	68.47	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	3	68.37	67.60	-3	2,404	-0.12%
2020/04/06	0	0.00	3	63.40	64.30	-3	2,276	-0.13%
2020/03/26	1	62.50	0	0.00	62.80	1	2,174	0.05%
2020/03/24	0	0.00	2	62.45	61.70	-2	2,111	-0.09%
2020/03/20	4	62.95	1	62.60	62.20	3	2,068	0.15%
2020/03/19	3	59.43	1	59.90	59.70	2	2,006	0.10%
2020/03/18	0	0.00	1	61.40	60.90	-1	1,933	-0.05%
2020/03/17	3	60.70	3	60.20	60.60	0	1,911	0.00%
2020/03/13	1	60.70	1	61.50	61.70	0	1,863	0.00%
2020/03/12	9	64.46	7	62.94	63.00	2	1,814	0.11%
2020/03/11	2	66.95	0	0.00	65.80	2	1,821	0.11%
2020/03/10	0	0.00	1	66.20	67.90	-1	1,784	-0.06%
2020/03/09	2	67.30	0	0.00	66.90	2	1,730	0.12%
2020/03/06	13	68.28	12	68.86	68.80	1	1,679	0.06%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/02/17	5	61.40	5	60.80	60.70	0	1,562	0.00%
2020/02/13	0	0.00	1	61.30	60.80	-1	1,583	-0.06%
2020/02/10	1	57.60	3	57.30	58.60	-2	1,748	-0.11%
2020/02/06	0	0.00	3	62.77	63.60	-3	1,771	-0.17%
2020/02/03	1	63.60	0	0.00	64.00	1	1,785	0.06%
2020/01/31	3	65.80	3	66.00	66.50	0	1,739	0.00%
2020/01/30	4	64.23	7	64.50	64.00	-3	1,680	-0.18%
2020/01/20	13	69.12	6	69.12	69.80	7	1,608	0.44%
2020/01/14	2	58.80	0	0.00	58.80	2	1,273	0.16%
2020/01/07	0	0.00	1	58.10	57.60	-1	1,448	-0.07%
2020/01/06	0	0.00	4	58.10	58.20	-4	1,448	-0.28%
2019/12/13	0	0.00	3	61.30	61.00	-3	1,696	-0.18%
2019/12/06	1	60.20	0	0.00	60.20	1	1,688	0.06%
2019/11/29	0	0.00	4	64.75	64.30	-4	1,676	-0.24%
2019/11/19	4	65.95	3	65.80	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.60	64.90	-1	1,546	-0.06%
2019/11/13	1	62.50	10	63.20	63.60	-9	1,496	-0.60%
2019/11/12	1	62.90	2	63.20	63.20	-1	1,481	-0.07%
2019/11/11	0	0.00	2	62.10	61.90	-2	1,461	-0.14%
2019/11/08	2	63.70	1	64.00	64.70	1	1,422	0.07%
2019/11/07	10	66.19	12	64.80	64.50	-2	1,378	-0.15%
2019/11/06	12	64.20	0	0.00	63.90	12	1,247	0.96%
2019/10/31	0	0.00	1	61.20	60.40	-1	1,124	-0.09%
2019/10/29	0	0.00	20	58.70	58.30	-20	1,048	-1.91%
2019/10/23	1	59.00	0	0.00	58.80	1	981	0.10%
2019/10/15	5	58.48	1	59.10	59.00	4	847	0.47%
2019/10/09	10	54.92	0	0.00	55.00	10	752	1.33%
2019/10/07	10	55.80	0	0.00	56.10	10	727	1.38%
2019/08/16	0	0.00	1	47.70	47.90	-1	460	-0.22%
2019/07/02	0	0.00	12	51.42	51.50	-12	664	-1.80%
2019/06/12	1	50.80	2	50.50	50.60	-1	695	-0.14%
2019/05/31	1	49.10	0	0.00	49.30	1	827	0.12%
2019/05/14	0	0.00	3	47.45	48.00	-3	1,117	-0.27%
2019/05/08	1	49.00	0	0.00	49.25	1	1,207	0.08%
2019/05/07	1	49.50	0	0.00	49.30	1	1,209	0.08%
2019/04/29	0	0.00	2	50.30	50.60	-2	1,203	-0.17%
2019/04/25	1	52.50	2	52.40	52.50	-1	1,201	-0.08%
2019/03/28	1	49.85	0	0.00	50.20	1	1,363	0.07%
2019/03/26	3	49.95	0	0.00	50.00	3	1,374	0.22%
2019/03/19	2	51.00	0	0.00	51.00	2	1,473	0.14%
2019/03/15	5	51.20	0	0.00	51.10	5	1,558	0.32%
2019/03/12	2	50.55	4	50.70	50.70	-2	1,647	-0.12%
2019/03/06	3	51.07	0	0.00	51.00	3	1,583	0.19%
2019/03/04	0	0.00	1	52.00	53.70	-1	1,518	-0.07%
2019/02/26	0	0.00	1	51.50	51.40	-1	1,461	-0.07%
2019/02/18	0	50.80	1	50.50	50.70	-1	1,419	-0.07%
2019/02/13	0	0.00	1	50.40	50.40	-1	1,329	-0.08%
2019/02/12	6	49.89	3	49.97	49.90	3	1,295	0.23%
2019/01/15	2	46.50	0	0.00	47.15	2	1,119	0.18%
2019/01/11	2	47.20	0	0.00	46.80	2	1,091	0.18%
2019/01/09	0	0.00	40	47.10	46.95	-40	1,047	-3.82%
2019/01/08	0	0.00	10	45.06	45.75	-10	984	-1.02%
2019/01/03	33	45.51	6	45.90	45.35	27	971	2.78%
2018/12/25	11	44.81	0	0.00	44.80	11	947	1.16%
2018/12/24	10	45.25	0	0.00	45.25	10	947	1.06%
2018/12/19	0	0.00	4	44.85	44.70	-4	947	-0.42%
2018/12/17	9	45.44	7	45.14	44.60	2	938	0.21%
2018/12/12	3	45.07	1	45.65	44.95	2	912	0.22%
2018/12/11	1	44.95	1	44.85	45.15	0	882	0.00%
2018/12/10	1	44.90	4	44.56	44.30	-3	895	-0.33%
2018/12/06	1	44.05	3	43.60	43.20	-2	924	-0.22%
2018/12/03	0	0.00	1	43.00	42.80	-1	1,257	-0.08%
2018/11/22	1	42.30	0	0.00	41.50	1	1,390	0.07%
2018/11/19	2	42.33	0	0.00	42.25	2	1,378	0.15%
2018/11/16	1	41.65	0	0.00	41.80	1	1,359	0.07%
2018/11/01	0	0.00	3	39.70	40.20	-3	1,314	-0.23%
2018/10/31	0	0.00	1	38.05	38.80	-1	1,294	-0.08%
2018/10/26	2	37.55	0	0.00	37.35	2	1,285	0.16%
2018/10/11	1	37.30	2	37.30	37.65	-1	1,235	-0.08%
2018/10/05	1	40.30	0	0.00	40.40	1	1,197	0.08%
2018/10/04	1	41.85	0	0.00	41.50	1	1,180	0.08%
2018/09/26	0	0.00	4	42.95	43.00	-4	1,104	-0.36%
2018/09/21	1	42.35	0	0.00	42.70	1	1,108	0.09%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/17	1	44.00	0	0.00	43.70	1	1,068	0.09%
2018/09/13	0	0.00	3	45.50	45.25	-3	987	-0.30%
2018/09/12	0	0.00	3	45.25	45.95	-3	947	-0.32%
2018/09/11	5	45.49	5	45.91	46.05	0	876	0.00%
2018/09/10	2	43.60	2	42.70	42.95	0	740	0.00%
2018/09/07	3	45.42	8	45.36	43.25	-5	693	-0.72%
2018/09/06	5	44.29	0	0.00	44.30	5	448	1.12%
2018/09/03	1	40.00	0	0.00	40.00	1	303	0.33%
2018/08/30	1	40.00	0	0.00	40.00	1	304	0.33%
2018/08/24	1	39.40	0	0.00	39.40	1	315	0.32%
2018/08/02	0	0.00	1	39.10	38.90	-1	283	-0.35%
2018/07/31	0	0.00	5	38.88	38.95	-5	283	-1.77%
2018/07/11	1	37.35	0	0.00	37.65	1	316	0.32%
2018/07/06	2	37.15	0	0.00	37.20	2	321	0.62%
2018/07/03	2	38.30	0	0.00	38.30	2	319	0.63%
2018/07/02	0	0.00	4	40.79	40.75	-4	307	-1.30%
2018/06/21	1	40.65	0	0.00	40.80	1	287	0.35%
2018/06/20	1	40.60	0	0.00	40.70	1	290	0.34%
2018/06/15	1	41.35	0	0.00	41.90	1	288	0.35%
2018/06/14	1	41.50	0	0.00	41.50	1	289	0.35%
2018/06/11	5	41.59	0	0.00	41.40	5	288	1.73%
2018/06/01	0	0.00	2	40.55	40.60	-2	287	-0.70%
2018/04/24	2	39.10	0	0.00	39.30	2	510	0.39%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/03/31	1	41.80	0	0.00	41.90	1	634	0.16%
2018/03/27	0	0.00	3	42.50	42.45	-3	647	-0.46%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/23	1	41.80	0	0.00	41.80	1	646	0.15%
2018/03/16	0	44.00	0	0.00	43.40	0	665	0.00%
2018/03/14	0	44.00	0	0.00	43.75	0	662	0.00%
2018/03/09	0	0.00	11	43.32	43.80	-11	676	-1.63%
2018/03/08	0	0.00	1	42.30	42.50	-1	667	-0.15%
2018/03/05	1	41.20	0	0.00	41.15	1	701	0.14%
2018/03/02	1	41.45	0	0.00	41.50	1	708	0.14%
2018/02/23	0	0.00	1	43.00	42.90	-1	744	-0.13%
2018/02/12	1	40.50	0	0.00	40.45	1	776	0.13%
2018/02/08	1	41.00	0	0.00	41.45	1	776	0.13%
2018/02/07	1	41.55	1.5	41.18	41.55	-0.5	776	-0.06%
2018/02/06	8	41.92	6	41.92	40.40	2	769	0.26%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/31	0	0.00	12	46.35	46.30	-12	769	-1.56%
2018/01/30	2	46.53	0	0.00	46.30	2	798	0.25%
2018/01/26	1	47.20	0	0.00	47.45	1	814	0.12%
2018/01/25	0	0.00	3	47.90	47.70	-3	823	-0.36%
2018/01/24	1	47.05	0	0.00	47.20	1	850	0.12%
2018/01/23	3	47.68	0	0.00	47.30	3	920	0.33%
2018/01/22	1.5	48.38	0	0.00	48.35	1.5	922	0.16%
2018/01/17	5	49.57	3	47.80	48.50	2	927	0.22%
2018/01/08	2	45.13	0	0.00	45.10	2	1,091	0.18%