順達 (3211)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	92.80	0	0.00	92.70	0.1	1,783	0.00%
2024/05/09	0	93.30	0	0.00	92.80	0	1,783	0.00%
2024/05/08	1	93.80	1	94.20	94.00	0	1,778	0.00%
2024/05/07	0	0.00	1	94.70	94.80	-1	1,786	-0.06%
2024/05/06	1	93.70	1	94.80	94.20	0	1,779	0.00%
2024/05/03	0	0.00	0	96.00	95.30	0	1,764	0.00%
2024/04/30	0	0.00	3.4	98.57	97.20	-3.4	1,776	-0.19%
2024/04/29	0.2	92.17	0	92.80	93.20	0.2	1,663	0.01%
2024/04/26	0	0.00	1	88.80	90.20	-1	1,621	-0.06%
2024/04/25	0	88.50	0	0.00	89.00	0	1,606	0.00%
2024/04/24	0	0.00	4	87.80	88.20	-4	1,602	-0.25%
2024/04/23	0.1	87.00	0	0.00	87.00	0.1	1,604	0.00%
2024/04/22	0	86.40	0	0.00	86.00	0	1,609	0.00%
2024/04/16	0	85.70	0	0.00	85.70	0	1,606	0.00%
2024/04/15	5	86.90	0	0.00	86.80	5	1,604	0.31%
2024/04/11	1	86.80	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0.2	92.00	0	0.00	91.80	0.2	1,560	0.01%
2024/04/09	0.2	92.47	0	92.00	92.00	0.2	1,527	0.01%
2024/04/03	1	93.50	0	0.00	94.00	1	1,475	0.07%
2024/04/02	0	93.70	1	93.80	93.70	-1	1,477	-0.07%
2024/04/01	0	94.40	0	0.00	94.00	0	1,498	0.00%
2024/03/29	0	0.00	1	94.90	94.40	-1	1,554	-0.06%
2024/03/28	0	94.50	0	0.00	95.00	0	1,618	0.00%
2024/03/27	1	94.30	0	0.00	94.30	1	1,618	0.06%
2024/03/21	2.1	92.80	4	92.73	92.80	-2	1,764	-0.11%
2024/03/20	1	92.50	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0	0.00	6.2	93.19	93.20	-6.2	2,000	-0.31%
2024/03/18	0	91.10	0	0.00	91.50	0	1,997	0.00%
2024/03/15	1	89.90	2	90.40	90.80	-1	1,997	-0.05%
2024/03/14	1	89.50	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0	0.00	2	89.80	90.40	-2	2,002	-0.10%
2024/03/12	1	89.60	2.2	90.36	89.40	-1.2	1,950	-0.06%
2024/03/11	0	88.10	2	87.35	88.00	-2	1,912	-0.10%
2024/03/08	2	90.05	0	0.00	87.80	2	1,884	0.11%
2024/03/07	0	0.00	3	87.03	88.30	-3	1,781	-0.17%
2024/03/06	2	84.95	0	0.00	84.90	2	1,677	0.12%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/29	0.1	81.70	0	0.00	81.30	0.1	1,574	0.00%
2024/02/26	1	83.33	0	0.00	83.40	1	1,538	0.07%
2024/02/23	1	83.80	0	0.00	83.10	1	1,532	0.07%
2024/02/19	1	84.50	0	0.00	84.80	1	1,488	0.07%
2024/02/01	0	0.00	1	84.40	84.10	-1	1,431	-0.07%
2024/01/31	2	83.25	0	0.00	83.20	2	1,424	0.14%
2024/01/29	0	85.00	0	0.00	84.90	0	1,409	0.00%
2024/01/26	1	85.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	89.20	4	87.90	87.40	-3	1,380	-0.22%
2024/01/24	1.2	85.17	0	0.00	85.00	1.2	1,330	0.09%
2024/01/23	0	85.90	0	0.00	85.70	0	1,324	0.00%
2024/01/22	0	0.00	4	85.43	86.00	-4	1,318	-0.30%
2024/01/19	0	0.00	10	85.56	85.60	-10	1,313	-0.76%
2024/01/17	0	84.90	0	0.00	84.60	0	1,304	0.00%
2024/01/16	0	85.90	0	0.00	85.30	0	1,295	0.00%
2024/01/15	4	86.18	1	86.40	86.30	3	1,285	0.23%
2024/01/10	10	84.40	1	84.70	84.30	9	1,247	0.72%
2024/01/05	1.3	85.34	0	0.00	85.10	1.3	1,217	0.10%
2024/01/04	0	86.90	0	0.00	86.30	0	1,191	0.00%
2024/01/03	0	88.00	1	87.80	87.70	-1	1,173	-0.08%
2024/01/02	1	89.80	0	0.00	88.80	1	1,162	0.09%
2023/12/29	1	89.70	0	0.00	89.90	1	1,142	0.09%
2023/12/27	2	90.40	0	0.00	90.50	2	1,114	0.18%
2023/12/26	1	87.10	2	88.95	88.90	-1	1,072	-0.09%
2023/12/25	3.4	89.13	0	0.00	89.10	3.4	1,001	0.34%
2023/12/22	0	0.00	0	99.00	98.90	0	904	0.00%
2023/12/21	1	98.40	0	0.00	98.00	1	879	0.11%
2023/12/20	1	99.80	4.6	99.51	99.80	-3.6	850	-0.42%
2023/12/19	5	95.66	9	96.92	96.40	-4	715	-0.56%
2023/12/18	2	96.35	0.1	96.80	98.00	1.9	670	0.29%
2023/12/15	2	97.45	0	0.00	96.60	2	600	0.33%
2023/12/14	3	94.87	7.5	92.52	96.50	-4.5	495	-0.90%
2023/12/13	5.6	86.43	5	88.22	88.60	0.6	318	0.19%
2023/12/12	2	86.10	0	0.00	85.50	2	273	0.73%
2023/12/11	0	84.30	1.2	87.78	87.50	-1.2	248	-0.50%
2023/12/07	0.1	81.70	0	0.00	81.40	0.1	181	0.07%
2023/12/04	1	81.20	0	0.00	81.40	1	175	0.57%
2023/11/30	0	0.00	5	80.70	80.50	-5	178	-2.81%
2023/11/28	0.2	80.40	0	0.00	80.50	0.2	175	0.11%
2023/11/24	0	0.00	1	80.80	80.80	-1	176	-0.57%
2023/11/22	0	80.30	0	0.00	80.20	0	171	0.00%
2023/11/21	0	80.30	0	0.00	79.90	0	171	0.01%
2023/11/06	0	79.00	0	0.00	79.00	0	170	0.00%
2023/11/01	0.1	78.80	0	0.00	78.20	0.1	173	0.03%
2023/10/31	0	79.10	0	0.00	78.50	0	173	0.00%
2023/10/27	0	0.00	0.2	79.20	78.80	-0.2	179	-0.08%
2023/10/16	6	79.60	0	0.00	79.40	6	213	2.81%
2023/09/18	0	0.00	1	82.00	82.30	-1	247	-0.40%
2023/09/11	0	0.00	1	81.10	80.80	-1	242	-0.41%
2023/09/08	0	0.00	0	81.00	81.00	0	244	0.00%
2023/09/04	0	0.00	0	80.40	80.70	0	257	0.00%
2023/09/01	0	0.00	0.1	80.10	80.10	-0.1	265	-0.03%
2023/08/22	1	79.10	0	0.00	79.00	1	294	0.34%
2023/08/21	0	79.50	0	0.00	79.30	0	295	0.00%
2023/08/17	0	0.00	0	79.96	79.90	0	297	-0.01%
2023/08/14	0.2	80.00	0	0.00	80.20	0.2	300	0.07%
2023/08/10	10	80.50	0	0.00	80.80	10	298	3.35%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/08/04	0	80.10	0	0.00	80.50	0	294	0.00%
2023/08/02	0	0.00	0	81.00	80.60	0	293	-0.01%
2023/08/01	0	0.00	0	80.50	80.40	0	291	0.00%
2023/07/26	0	79.90	0	0.00	81.10	0	278	0.01%
2023/07/21	0	0.00	0.2	80.00	80.40	-0.2	267	-0.07%
2023/07/14	0	78.50	0	0.00	78.30	0	267	0.00%
2023/07/07	0	0.00	3	79.63	79.50	-3	274	-1.09%
2023/07/03	1	79.40	0	0.00	79.10	1	355	0.28%
2023/06/09	0	0.00	1	81.30	81.50	-1	424	-0.24%
2023/06/06	0	0.00	0.2	80.00	79.70	-0.2	437	-0.06%
2023/05/26	0	77.90	0	0.00	77.40	0	466	0.00%
2023/05/24	0	77.50	0	0.00	77.60	0	465	0.01%
2023/05/22	0	0.00	1	77.30	77.40	-1	463	-0.22%
2023/05/17	0.2	76.00	0	0.00	76.20	0.2	458	0.04%
2023/05/12	0.1	76.10	0	0.00	75.90	0.1	456	0.01%
2023/05/04	0.1	77.60	0	0.00	77.50	0.1	464	0.02%
2023/04/25	0	75.40	0	0.00	75.20	0	469	0.01%
2023/04/21	0	76.60	0	0.00	76.50	0	468	0.00%
2023/04/20	0.2	77.20	0	0.00	77.00	0.2	463	0.03%
2023/04/18	0	78.10	0	0.00	77.40	0	457	0.01%
2023/04/17	0	0.00	0.2	78.00	77.90	-0.2	454	-0.04%
2023/04/14	0	77.70	1	78.30	77.80	-1	451	-0.22%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1	78.20	78.10	-1	436	-0.23%
2023/04/10	1	77.20	0.3	77.00	76.90	0.7	427	0.15%
2023/04/07	1	76.41	0	0.00	77.00	1	414	0.24%
2023/04/06	0	82.20	0	0.00	82.20	0	367	0.00%
2023/03/31	0	83.00	0	0.00	82.70	0	338	0.00%
2023/03/24	0	83.30	0	0.00	82.20	0	292	0.00%
2023/03/23	0	82.70	0	0.00	82.50	0	285	0.00%
2023/03/22	1.1	82.54	0	0.00	82.60	1.1	279	0.39%
2023/03/21	0	81.40	0	0.00	81.40	0	269	0.00%
2023/03/17	0	0.00	0	81.40	80.30	0	260	0.00%
2023/03/16	0.3	80.80	2	79.80	79.80	-1.7	254	-0.67%
2023/03/08	1	83.80	0	0.00	84.10	1	214	0.47%
2023/03/03	0.1	81.00	0	0.00	80.40	0.1	175	0.03%
2023/02/24	0	0.00	1	81.50	81.90	-1	167	-0.60%
2023/02/21	0	79.30	0	0.00	79.10	0	154	0.01%
2023/02/20	1	79.00	0	0.00	79.00	1	155	0.65%
2023/02/17	0	79.10	0	0.00	78.80	0	154	0.00%
2023/02/10	0	79.00	0	0.00	79.00	0	165	0.03%
2023/02/09	0	0.00	1	79.10	79.10	-1	164	-0.61%
2023/02/06	0	78.00	0	0.00	77.80	0	155	0.01%
2022/12/20	0	75.00	0	0.00	73.60	0	143	0.00%
2022/12/16	0	0.00	1	75.20	74.80	-1	145	-0.69%
2022/12/06	0	76.04	0	0.00	75.70	0	148	0.01%
2022/11/21	0	72.90	0	0.00	72.20	0	149	0.00%
2022/11/07	0	0.00	0	72.10	72.00	0	150	-0.02%
2022/11/04	0	0.00	0	71.35	71.60	0	155	-0.03%
2022/10/26	1	67.90	0	0.00	67.60	1	169	0.59%
2022/10/24	1	69.40	0	0.00	68.70	1	169	0.59%
2022/10/19	0	70.20	0	0.00	69.90	0	177	0.00%
2022/10/14	0	69.50	0	0.00	69.60	0	177	0.01%
2022/10/13	0	69.10	0	0.00	68.20	0	181	0.01%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.00%
2022/09/28	0	69.85	0	0.00	69.10	0	199	0.01%
2022/09/26	0	73.50	0	0.00	72.20	0	203	0.00%
2022/09/16	0	76.50	0	0.00	75.50	0	227	0.00%
2022/09/12	0	75.40	0	0.00	75.50	0	240	0.00%
2022/09/07	0	75.20	0	0.00	75.00	0	246	0.01%
2022/08/24	0	79.90	0	0.00	79.30	0	257	0.00%
2022/08/19	0	0.00	1	79.90	79.90	-1	260	-0.38%
2022/08/08	0.1	73.00	0	0.00	73.40	0.1	276	0.04%
2022/08/02	0	73.50	0	0.00	73.10	0	303	0.01%
2022/07/26	0.1	71.59	0	0.00	71.40	0.1	331	0.02%
2022/07/25	0	72.50	0	0.00	72.10	0	335	0.00%
2022/07/19	0	0.00	0	72.30	72.40	0	379	0.00%
2022/07/18	0	70.97	0	0.00	71.20	0	380	0.00%
2022/07/12	0	66.70	0	0.00	65.90	0	394	0.01%
2022/07/11	0.1	67.97	0	0.00	67.70	0.1	404	0.03%
2022/07/07	0	66.60	2	66.00	66.70	-2	422	-0.47%
2022/07/06	0	65.93	0	0.00	65.30	0	431	0.00%
2022/07/05	0.1	66.75	0	0.00	66.10	0.1	458	0.02%
2022/07/04	0	66.60	0	0.00	66.30	0	482	0.00%
2022/07/01	0.1	68.09	3.1	70.03	67.10	-2.9	505	-0.58%
2022/06/30	0	70.40	0	0.00	71.30	0	586	0.01%
2022/06/29	0	73.50	0	0.00	73.10	0	646	0.00%
2022/06/28	0	74.30	0	0.00	74.00	0	693	0.00%
2022/06/27	0	74.69	0	0.00	74.90	0	737	0.01%
2022/06/24	0	74.20	0	0.00	73.70	0	773	0.00%
2022/06/22	0	76.30	0	0.00	74.70	0	817	0.00%
2022/06/20	0.1	76.10	0	0.00	75.60	0.1	850	0.01%
2022/06/17	1	77.89	1	77.60	77.20	0	862	0.00%
2022/06/08	0	80.10	0	0.00	79.70	0	1,158	0.00%
2022/06/07	1	79.70	0	0.00	79.20	1	1,403	0.07%
2022/06/06	0	80.17	0	0.00	79.70	0	1,431	0.00%
2022/05/27	0	78.60	0	0.00	78.30	0	1,452	0.00%
2022/05/25	0	77.50	0	0.00	77.40	0	1,457	0.00%
2022/05/24	0	0.00	1	77.90	77.50	-1	1,471	-0.07%
2022/05/23	0	78.90	0	0.00	78.60	0	1,472	0.00%
2022/05/20	1	79.30	0	0.00	79.10	1	1,474	0.07%
2022/05/18	0	79.10	0	0.00	79.00	0	1,471	0.00%
2022/05/17	0.1	76.40	0	0.00	76.80	0.1	1,466	0.00%
2022/05/12	0.1	75.01	0	0.00	75.00	0.1	1,474	0.00%
2022/05/10	0	75.60	1	75.60	75.40	-1	1,469	-0.07%
2022/05/09	0	78.45	0	0.00	77.50	0	1,463	0.00%
2022/05/06	0.1	79.58	0	0.00	80.20	0.1	1,455	0.00%
2022/05/04	4	80.00	0	0.00	80.00	4	1,501	0.27%
2022/05/03	0	79.80	0	0.00	79.20	0	1,502	0.00%
2022/04/29	0.1	80.86	0	0.00	80.30	0.1	1,506	0.00%
2022/04/28	0	80.43	5	79.12	80.00	-5	1,512	-0.33%
2022/04/26	1.3	82.40	0	0.00	82.30	1.3	1,505	0.09%
2022/04/25	0.1	84.59	0	0.00	83.80	0.1	1,510	0.01%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/20	1.1	87.43	0	0.00	87.50	1.1	1,581	0.07%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/15	0	87.40	4	87.10	87.30	-4	1,574	-0.25%
2022/04/14	0	87.80	0	0.00	88.00	0	1,568	0.00%
2022/04/13	2	87.95	0	0.00	88.30	2	1,563	0.13%
2022/04/12	0	87.55	0	0.00	87.10	0	1,553	0.00%
2022/04/11	2.3	89.57	0	0.00	88.50	2.3	1,545	0.15%
2022/04/08	3.2	92.58	0	0.00	92.00	3.2	1,521	0.21%
2022/04/07	1.2	96.13	0	0.00	94.00	1.2	1,508	0.08%
2022/04/06	1	96.10	2	94.85	96.20	-1	1,481	-0.07%
2022/04/01	3	111.67	0	0.00	113.00	3	1,391	0.22%
2022/03/31	2	112.25	0	0.00	111.50	2	1,325	0.15%
2022/03/30	1.2	112.59	0	0.00	112.50	1.2	1,280	0.09%
2022/03/28	2	114.50	0	0.00	114.00	2	1,207	0.17%
2022/03/25	1	114.54	5	115.00	114.50	-4	1,192	-0.33%
2022/03/24	0	116.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1.1	114.00	0	0.00	114.50	1.1	1,149	0.09%
2022/03/21	0	0.00	3	113.83	113.50	-3	1,136	-0.26%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/16	2.1	116.19	1	115.00	115.00	1.1	1,066	0.10%
2022/03/15	5	121.10	3	118.00	118.00	2	1,019	0.20%
2022/03/14	8	120.50	8	120.63	121.00	0	967	0.00%
2022/03/11	5	119.50	2	120.00	120.00	3	932	0.32%
2022/03/10	14	120.14	35	119.27	119.50	-21	871	-2.41%
2022/03/09	0	0.00	0.1	111.00	111.00	-0.1	627	-0.02%
2022/03/08	0	100.50	0	0.00	101.00	0	610	0.00%
2022/03/07	5	102.00	0	0.00	101.50	5	616	0.81%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/03/02	2.2	100.98	0	0.00	101.00	2.2	670	0.32%
2022/03/01	3	100.50	0	0.00	101.00	3	681	0.44%
2022/02/25	0	100.00	0	0.00	99.60	0	694	0.01%
2022/02/24	3	101.00	0	0.00	100.00	3	714	0.42%
2022/02/23	2	101.50	0	0.00	102.00	2	700	0.29%
2022/02/22	1	101.50	0	0.00	101.00	1	700	0.14%
2022/02/15	0	101.50	0	0.00	100.50	0	691	0.00%
2022/02/14	1	100.00	2	101.00	100.00	-1	689	-0.15%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	1	103.50	0	0.00	101.50	1	679	0.15%
2022/01/20	13	106.77	0	0.00	106.50	13	701	1.85%
2022/01/19	0	0.00	1	105.00	107.50	-1	707	-0.14%
2022/01/18	0	0.00	1	107.50	106.50	-1	702	-0.14%
2022/01/17	1	108.00	1	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	1.1	105.23	108.00	-1.1	668	-0.16%
2022/01/13	0	0.00	0.2	105.50	105.50	-0.2	638	-0.02%
2022/01/06	0.1	102.00	0	0.00	101.50	0.1	625	0.01%
2022/01/05	0.1	102.00	0	0.00	101.50	0.1	626	0.01%
2022/01/04	0.1	103.00	0	0.00	102.50	0.1	625	0.01%
2021/12/30	0	0.00	1	101.50	102.50	-1	621	-0.16%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/22	2	99.25	1	99.00	98.50	1	629	0.16%
2021/12/21	1	101.50	1	101.50	100.00	0	621	0.00%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/15	0	100.50	0	0.00	99.80	0	604	0.00%
2021/12/09	0	0.00	0	100.50	100.00	0	599	-0.01%
2021/12/08	0	0.00	0.4	102.00	101.50	-0.4	596	-0.07%
2021/11/30	0	0.00	0.2	104.50	103.00	-0.2	596	-0.03%
2021/11/26	1	100.00	0	0.00	101.00	1	567	0.18%
2021/11/25	0	0.00	2	99.55	100.00	-2	552	-0.36%
2021/11/23	0	0.00	1	98.50	98.30	-1	528	-0.19%
2021/11/18	1	95.00	0	0.00	94.90	1	509	0.20%
2021/11/16	0	0.00	0.6	95.00	95.20	-0.6	519	-0.12%
2021/11/10	0.5	93.40	0	0.00	93.60	0.5	581	0.09%
2021/11/03	1	97.20	0	0.00	97.40	1	592	0.17%
2021/11/01	0	0.00	1	99.00	97.80	-1	597	-0.17%
2021/10/29	0.1	96.00	0	0.00	96.00	0.1	584	0.02%
2021/10/26	0	95.00	0	0.00	94.30	0	527	0.00%
2021/09/28	1	97.20	0	0.00	97.40	1	848	0.12%
2021/09/24	0	0.00	1	98.20	97.80	-1	939	-0.11%
2021/09/15	1	96.00	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	1	98.40	97.70	-1	1,188	-0.08%
2021/09/06	1	97.00	1	99.00	96.00	0	1,199	0.00%
2021/09/03	1	95.00	0	96.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	0.1	97.20	97.00	-0.1	1,177	-0.01%
2021/08/27	0	0.00	1	93.00	93.00	-1	1,174	-0.09%
2021/08/19	1	91.50	1	90.40	90.30	0	1,213	0.00%
2021/08/18	1.1	92.64	1	92.20	92.60	0.1	1,212	0.00%
2021/08/17	0.1	91.80	0	0.00	95.30	0.1	1,209	0.01%
2021/08/10	0	0.00	1	99.20	99.30	-1	1,189	-0.08%
2021/07/28	0.1	100.50	0	0.00	103.00	0.1	1,349	0.01%
2021/07/23	1	103.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1.3	103.12	0	0.00	103.50	1.3	1,425	0.09%
2021/07/21	1	105.00	2	104.25	102.50	-1	1,433	-0.07%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	0	0.00	0.1	106.00	106.00	-0.1	1,423	-0.01%
2021/07/16	2	108.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	1	116.50	0.1	116.50	116.50	0.9	1,400	0.06%
2021/07/13	0	0.00	1	116.50	115.50	-1	1,347	-0.07%
2021/07/12	0.3	116.00	1	116.50	116.00	-0.7	1,325	-0.05%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,319	-0.15%
2021/07/08	1	115.00	0.8	115.19	115.50	0.2	1,328	0.02%
2021/07/07	0	0.00	2	114.75	115.50	-2	1,341	-0.15%
2021/07/06	4.1	115.99	3	115.83	115.50	1.1	1,361	0.08%
2021/07/05	5.1	118.87	1	120.00	119.00	4.1	1,362	0.30%
2021/07/02	5.1	115.40	6.2	115.04	115.50	-1.1	1,322	-0.08%
2021/07/01	1	111.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	1	110.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	111.00	0	112.00	111.50	1	1,298	0.08%
2021/06/25	2	113.50	1	114.50	112.50	1	1,299	0.08%
2021/06/24	1.5	112.90	1.1	109.86	114.50	0.4	1,260	0.03%
2021/06/22	1	105.00	1	105.50	105.00	0	1,174	0.00%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/11	0.1	105.00	0	0.00	106.00	0.1	1,785	0.01%
2021/06/10	0	0.00	1	106.00	105.00	-1	1,822	-0.05%
2021/06/02	0.1	109.00	0	0.00	107.50	0.1	2,243	0.00%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/25	0.2	109.00	0	0.00	109.50	0.2	2,323	0.01%
2021/05/21	0.1	105.50	0	0.00	106.50	0.1	2,358	0.00%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/14	0.1	108.00	0	108.00	106.00	0.1	2,522	0.00%
2021/05/13	0	0.00	1	104.50	104.00	-1	2,536	-0.04%
2021/05/12	2	102.00	1	102.00	101.00	1	2,534	0.04%
2021/05/05	0.1	114.50	0	0.00	113.00	0.1	2,531	0.00%
2021/05/04	3	109.50	3	110.17	111.50	0	2,532	0.00%
2021/05/03	1	113.50	1	114.00	113.00	0	2,490	0.00%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/21	0	0.00	2	120.00	119.50	-2	2,498	-0.08%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	1	116.50	121.00	-1	2,616	-0.04%
2021/04/12	0	0.00	0	122.00	121.50	0	2,599	0.00%
2021/03/30	0	123.00	0	0.00	123.50	0	2,444	0.00%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/03/23	0	0.00	1	123.00	122.50	-1	2,350	-0.04%
2021/03/22	3	134.78	7	132.79	127.50	-4	2,282	-0.17%
2021/03/19	4	132.00	2	132.00	132.50	2	2,123	0.09%
2021/03/18	6	125.00	11	125.23	127.50	-5	1,976	-0.25%
2021/03/17	6	120.25	5	120.00	121.50	1	1,878	0.05%
2021/03/15	0	120.50	0	0.00	120.00	0	1,774	0.00%
2021/03/12	7	122.93	2	118.75	122.00	5	1,786	0.28%
2021/03/11	7	111.50	7	112.50	114.00	0	1,662	0.00%
2021/03/10	5	113.50	4	114.38	112.00	1	1,635	0.06%
2021/03/04	1	107.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	0	0.00	1	104.50	105.00	-1	1,469	-0.07%
2021/03/02	0	107.50	0	0.00	106.50	0	1,459	0.00%
2021/02/25	1	107.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	1	105.00	106.00	-1	1,456	-0.07%
2021/02/18	0	0.00	5	101.00	102.00	-5	1,343	-0.37%
2021/02/05	1	92.90	0	0.00	93.90	1	1,256	0.08%
2021/02/04	0	0.00	1	92.00	93.40	-1	1,227	-0.08%
2021/02/03	1	91.70	0	0.00	92.00	1	1,193	0.08%
2021/01/29	0	0.00	2	90.40	89.90	-2	1,160	-0.17%
2021/01/28	0	0.00	0.3	92.30	89.30	-0.3	1,121	-0.03%
2021/01/14	0.2	88.50	0	0.00	88.00	0.2	948	0.02%
2021/01/11	0.1	89.80	0	0.00	89.00	0.1	904	0.01%
2021/01/08	1	89.00	1	89.30	88.70	0	886	0.00%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/17	0	0.00	3	84.70	84.50	-3	732	-0.41%
2020/12/08	5	87.14	1	86.10	87.00	4	677	0.59%
2020/11/30	1	85.10	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.30	1	84.30	84.70	0	640	0.00%
2020/11/26	0	0.00	2	83.50	83.60	-2	614	-0.33%
2020/11/25	1	83.60	0	0.00	83.50	1	601	0.17%
2020/11/24	4	81.35	0.2	82.70	83.00	3.8	560	0.68%
2020/11/17	0.1	80.20	0	0.00	79.90	0.1	531	0.02%
2020/10/28	1.1	79.60	1	79.80	79.60	0.1	782	0.01%
2020/09/28	1	80.40	0	0.00	80.40	1	1,183	0.08%
2020/09/24	0	0.00	20	79.78	79.80	-20	1,195	-1.67%
2020/09/21	2	82.00	0	0.00	81.10	2	1,268	0.16%
2020/09/17	10	82.90	0	0.00	82.90	10	1,340	0.75%
2020/08/25	0	0.00	0.2	81.00	80.90	-0.2	1,478	-0.01%
2020/08/06	1	82.10	1	82.80	82.10	0	1,790	0.00%
2020/07/31	10	83.40	0	0.00	83.40	10	1,743	0.57%
2020/07/29	0	0.00	1.4	80.71	80.50	-1.4	1,674	-0.08%
2020/07/16	0	0.00	1	77.30	77.70	-1	1,752	-0.06%
2020/07/10	0	0.00	4	77.00	76.70	-4	1,922	-0.21%
2020/07/08	0	0.00	43	77.00	77.30	-43	1,927	-2.23%
2020/07/06	1	77.80	0	0.00	77.80	1	1,940	0.05%
2020/07/02	0	0.00	7	77.00	77.00	-7	1,968	-0.36%
2020/06/29	0.1	80.90	0	0.00	80.20	0.1	1,928	0.01%
2020/06/24	0.1	82.00	0	0.00	81.30	0.1	1,890	0.01%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/18	0.1	81.00	0	0.00	80.70	0.1	1,966	0.01%
2020/06/10	0.1	82.30	0	0.00	82.00	0.1	2,110	0.00%
2020/05/29	2	81.80	3	81.97	81.90	-1	2,498	-0.04%
2020/05/26	50	87.00	1	85.00	83.10	49	2,452	2.00%
2020/05/22	0	0.00	2	80.35	80.80	-2	2,366	-0.08%
2020/05/21	2	79.60	4	80.33	81.20	-2	2,337	-0.09%
2020/05/20	3	75.97	0	0.00	77.50	3	2,247	0.13%
2020/05/15	0	0.00	1	72.30	72.40	-1	2,160	-0.05%
2020/05/14	2	73.80	8	73.51	72.60	-6	2,148	-0.28%
2020/05/13	1	74.10	0	0.00	74.60	1	2,130	0.05%
2020/05/11	5	73.48	5	74.00	74.40	0	2,130	0.00%
2020/05/08	1	73.00	1	73.30	72.90	0	2,119	0.00%
2020/05/07	1	72.00	0	0.00	72.70	1	2,149	0.05%
2020/05/06	2	72.10	4	71.70	71.60	-2	2,138	-0.09%
2020/05/05	0	0.00	23	70.60	70.90	-23	2,137	-1.08%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/30	3	71.60	5	71.58	71.30	-2	2,191	-0.09%
2020/04/29	5	71.52	3	72.20	71.30	2	2,225	0.09%
2020/04/28	5	71.04	5	70.84	70.70	0	2,274	0.00%
2020/04/24	0	0.00	1	70.50	70.80	-1	2,614	-0.04%
2020/04/23	1	69.80	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	1	69.10	69.40	-1	2,599	-0.04%
2020/04/21	0	68.80	2	69.20	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	5	68.80	69.10	-5	2,528	-0.20%
2020/04/16	3	68.67	3	67.90	68.50	0	2,442	0.00%
2020/04/15	1	67.80	1	69.10	67.60	0	2,404	0.00%
2020/04/14	24	66.00	0	0.00	66.10	24	2,343	1.02%
2020/04/13	1	65.80	0	0.00	65.50	1	2,338	0.04%
2020/04/10	4	65.35	4	65.20	65.70	0	2,359	0.00%
2020/04/09	2	64.50	1	64.50	64.90	1	2,350	0.04%
2020/04/08	0	0.00	4	64.95	65.20	-4	2,327	-0.17%
2020/04/07	0	0.00	1	65.30	64.60	-1	2,308	-0.04%
2020/04/01	0	0.00	1	63.00	62.90	-1	2,246	-0.04%
2020/03/31	1	63.00	0	0.00	62.60	1	2,239	0.04%
2020/03/30	1	61.80	0	0.00	62.60	1	2,226	0.04%
2020/03/25	1	63.00	0	0.00	61.70	1	2,154	0.05%
2020/03/23	2	61.20	0	0.00	60.70	2	2,083	0.10%
2020/03/19	2	59.90	0	0.00	59.70	2	2,006	0.10%
2020/03/18	0	0.00	1	61.40	60.90	-1	1,933	-0.05%
2020/03/13	1	59.10	0	0.00	61.70	1	1,863	0.05%
2020/03/12	2	63.05	0	0.00	63.00	2	1,814	0.11%
2020/03/11	1	67.30	0	0.00	65.80	1	1,821	0.05%
2020/03/10	2	65.70	0	0.00	67.90	2	1,784	0.11%
2020/03/06	2	68.20	5.2	68.68	68.80	-3.2	1,679	-0.19%
2020/03/05	3	65.80	0	0.00	65.80	3	1,506	0.20%
2020/02/27	1	58.10	0	0.00	58.20	1	1,497	0.07%
2020/02/21	0	0.00	1	61.10	61.10	-1	1,510	-0.07%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	2	61.30	61.40	-2	1,611	-0.12%
2020/02/11	1	59.30	0	0.00	59.30	1	1,633	0.06%
2020/02/10	1	57.80	0	0.00	58.60	1	1,748	0.06%
2020/02/07	1	62.80	2	62.50	62.10	-1	1,775	-0.06%
2020/02/06	0.1	63.90	1	63.80	63.60	-0.9	1,771	-0.05%
2020/02/05	3	62.60	2	62.10	62.00	1	1,767	0.06%
2020/02/04	3.1	64.78	4	63.95	63.90	-0.9	1,742	-0.05%
2020/02/03	2	63.70	6	63.83	64.00	-4	1,785	-0.22%
2020/01/31	7	66.09	7.2	65.04	66.50	-0.2	1,739	-0.01%
2020/01/30	2	67.00	5	66.60	64.00	-3	1,680	-0.18%
2020/01/20	10	69.10	10.2	69.72	69.80	-0.2	1,608	-0.01%
2020/01/17	2	63.75	1.1	64.77	65.50	0.9	1,322	0.07%
2020/01/14	0.1	59.00	0	0.00	58.80	0.1	1,273	0.01%
2020/01/07	0	0.00	4	57.63	57.60	-4	1,448	-0.28%
2020/01/06	2	58.65	10	58.20	58.20	-8	1,448	-0.55%
2020/01/03	1	61.10	2	61.60	61.30	-1	1,420	-0.07%
2019/12/30	1	60.60	0	0.00	60.30	1	1,466	0.07%
2019/12/26	1	61.10	0	0.00	61.00	1	1,484	0.07%
2019/12/18	0.1	60.80	1	60.90	60.80	-0.9	1,660	-0.05%
2019/12/17	0.1	61.80	0	0.00	61.00	0.1	1,690	0.01%
2019/12/06	6	60.22	1	60.50	60.20	5	1,688	0.30%
2019/12/05	1	62.80	0	0.00	63.00	1	1,669	0.06%
2019/12/04	0.1	62.10	0	0.00	62.50	0.1	1,684	0.01%
2019/12/03	0.1	62.40	0	0.00	62.40	0.1	1,684	0.01%
2019/11/27	1	65.00	0	0.00	65.10	1	1,658	0.06%
2019/11/20	0	0.00	1	63.40	63.90	-1	1,589	-0.06%
2019/11/19	6	65.22	0	0.00	65.00	6	1,573	0.38%
2019/11/18	0	0.00	3	64.70	64.90	-3	1,546	-0.19%
2019/11/13	0	0.00	0.1	63.50	63.60	-0.1	1,496	-0.01%
2019/11/12	0	0.00	0.1	63.00	63.20	-0.1	1,481	-0.01%
2019/11/08	4	63.68	3	64.03	64.70	1	1,422	0.07%
2019/11/07	4	66.00	3	65.93	64.50	1	1,378	0.07%
2019/11/06	0	0.00	5	63.18	63.90	-5	1,247	-0.40%
2019/11/05	1	61.40	1	61.30	61.40	0	1,168	0.00%
2019/11/04	1	61.70	2	61.40	61.10	-1	1,157	-0.09%
2019/11/01	1	60.70	0	0.00	61.00	1	1,141	0.09%
2019/10/31	5	61.30	3	60.83	60.40	2	1,124	0.18%
2019/10/30	1	58.90	0	0.00	59.10	1	1,057	0.09%
2019/10/29	0.1	58.50	5	58.18	58.30	-4.9	1,048	-0.47%
2019/10/28	1.1	59.66	0	0.00	59.30	1.1	1,030	0.11%
2019/10/23	1	59.50	2	59.40	58.80	-1	981	-0.10%
2019/10/21	2	61.50	1	59.70	60.20	1	948	0.11%
2019/10/18	1	59.70	3	59.87	60.30	-2	923	-0.22%
2019/10/17	1	59.20	0	0.00	59.50	1	899	0.11%
2019/10/16	1	58.30	0	0.00	58.90	1	873	0.11%
2019/10/15	2	58.70	11.2	58.76	59.00	-9.2	847	-1.09%
2019/10/08	0.1	55.30	0	0.00	55.00	0.1	742	0.01%
2019/10/07	11.1	55.89	1	56.20	56.10	10.1	727	1.39%
2019/09/27	0	0.00	1	52.50	52.60	-1	677	-0.15%
2019/09/23	6	54.97	2	55.35	55.50	4	682	0.59%
2019/09/20	2	52.55	0.2	53.10	52.90	1.8	594	0.30%
2019/09/19	0	0.00	2	51.75	51.60	-2	559	-0.36%
2019/09/18	0	0.00	3	51.73	51.60	-3	562	-0.53%
2019/09/17	0	0.00	2	51.90	51.90	-2	558	-0.36%
2019/09/12	0	0.00	3	51.80	51.30	-3	556	-0.54%
2019/09/10	0	0.00	1	51.40	51.30	-1	544	-0.18%
2019/09/09	0	0.00	4.2	51.60	51.20	-4.2	531	-0.79%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/04	1	49.35	3	49.52	49.95	-2	480	-0.42%
2019/09/03	0.1	48.60	0	0.00	48.55	0.1	456	0.02%
2019/09/02	0.1	48.75	0	0.00	48.50	0.1	453	0.02%
2019/08/28	0.1	47.70	0	0.00	47.80	0.1	451	0.02%
2019/08/27	0.1	48.00	1	47.90	47.95	-0.9	456	-0.20%
2019/08/07	0	0.00	1	48.10	47.80	-1	486	-0.21%
2019/07/23	2	47.90	0	0.00	47.90	2	600	0.33%
2019/07/11	0	0.00	6	48.09	48.35	-6	664	-0.90%
2019/06/24	0	0.00	3	50.80	50.80	-3	645	-0.46%
2019/06/21	0	0.00	1	50.50	50.40	-1	644	-0.16%
2019/05/20	1	47.20	0	0.00	47.45	1	1,001	0.10%
2019/05/17	1	47.95	0	0.00	47.75	1	1,025	0.10%
2019/05/16	1	48.85	0	0.00	48.80	1	1,056	0.09%
2019/05/14	1	47.50	0	0.00	48.00	1	1,117	0.09%
2019/05/09	1	48.75	0	0.00	48.80	1	1,212	0.08%
2019/05/06	2	49.10	0	0.00	49.10	2	1,235	0.16%
2019/05/02	3	49.45	0	0.00	49.95	3	1,240	0.24%
2019/04/30	1	49.55	6	49.20	49.65	-5	1,243	-0.40%
2019/04/29	0	0.00	1	50.40	50.60	-1	1,203	-0.08%
2019/04/26	1	51.40	0	0.00	51.50	1	1,202	0.08%
2019/04/17	0	0.00	1	51.60	51.30	-1	1,308	-0.08%
2019/04/10	1	52.40	1	51.90	52.00	0	1,342	0.00%
2019/04/09	1	51.30	0	0.00	51.20	1	1,329	0.08%
2019/04/01	0.2	50.70	0	0.00	50.60	0.2	1,362	0.01%
2019/03/29	0.1	50.70	1	51.00	50.70	-0.9	1,360	-0.07%
2019/03/28	3	50.40	0	0.00	50.20	3	1,363	0.22%
2019/03/26	0.1	50.50	1	49.95	50.00	-0.9	1,374	-0.07%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/21	0.1	50.70	0	0.00	50.60	0.1	1,403	0.01%
2019/03/20	0.1	50.50	0	0.00	50.30	0.1	1,422	0.01%
2019/03/19	2	51.20	0	0.00	51.00	2	1,473	0.14%
2019/03/15	1	50.70	0	0.00	51.10	1	1,558	0.06%
2019/03/13	0	0.00	1	50.60	50.50	-1	1,648	-0.06%
2019/03/08	1	49.50	3	50.00	50.10	-2	1,643	-0.12%
2019/03/07	2	51.00	35	51.10	50.60	-33	1,622	-2.03%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/03/05	7	52.70	0	0.00	52.60	7	1,540	0.45%
2019/02/26	3	51.40	0	0.00	51.40	3	1,461	0.21%
2019/02/22	0	0.00	5	51.22	50.70	-5	1,426	-0.35%
2019/02/20	0.1	51.50	0	0.00	51.10	0.1	1,418	0.01%
2019/02/19	0	0.00	1	51.60	51.00	-1	1,431	-0.07%
2019/02/18	6.1	50.50	1	50.50	50.70	5.1	1,419	0.36%
2019/02/15	1.1	50.73	1	51.00	51.00	0.1	1,395	0.01%
2019/02/14	4.1	51.60	4	51.45	52.00	0.1	1,361	0.01%
2019/02/13	0	0.00	1	51.10	50.40	-1	1,329	-0.08%
2019/02/12	4	50.25	11	50.07	49.90	-7	1,295	-0.54%
2019/02/11	11.1	48.23	22	48.71	48.70	-10.9	1,237	-0.88%
2019/01/30	0.1	46.95	0	0.00	46.90	0.1	1,190	0.01%
2019/01/29	0.1	46.95	0	0.00	46.90	0.1	1,189	0.01%
2019/01/28	0.1	47.20	0	0.00	46.80	0.1	1,187	0.01%
2019/01/25	0.1	47.00	0	0.00	47.00	0.1	1,191	0.01%
2019/01/24	0	0.00	2	47.25	47.70	-2	1,177	-0.17%
2019/01/23	0.1	47.10	0	0.00	46.90	0.1	1,162	0.01%
2019/01/22	2	46.90	0	0.00	47.10	2	1,154	0.17%
2019/01/16	0.1	46.85	0	0.00	46.60	0.1	1,135	0.01%
2019/01/11	20	47.15	0	0.00	46.80	20	1,091	1.83%
2019/01/08	0.1	45.80	0	0.00	45.75	0.1	984	0.01%
2019/01/07	10	45.05	0	0.00	44.85	10	972	1.03%
2019/01/04	0	0.00	1	44.40	44.40	-1	966	-0.10%
2019/01/03	0	0.00	0.2	45.35	45.35	-0.2	971	-0.02%
2018/12/28	0.1	44.75	0	0.00	45.00	0.1	955	0.01%
2018/12/26	0.1	44.30	0	0.00	44.40	0.1	951	0.01%
2018/12/25	0	0.00	1	44.85	44.80	-1	947	-0.11%
2018/12/20	0	0.00	2	44.15	44.20	-2	955	-0.21%
2018/12/19	1	45.35	3	44.90	44.70	-2	947	-0.21%
2018/12/14	0	0.00	8	44.19	44.45	-8	920	-0.87%
2018/12/13	0	0.00	2	44.60	44.60	-2	922	-0.22%
2018/12/12	0.2	44.95	2	45.63	44.95	-1.8	912	-0.20%
2018/12/11	2	45.15	2	45.10	45.15	0	882	0.00%
2018/12/10	8	44.60	1	44.55	44.30	7	895	0.78%
2018/12/06	2	44.90	0	0.00	43.20	2	924	0.22%
2018/12/03	2	42.90	0	0.00	42.80	2	1,257	0.16%
2018/11/19	0	0.00	1	42.45	42.25	-1	1,378	-0.07%
2018/11/16	2	41.70	0	0.00	41.80	2	1,359	0.15%
2018/11/13	0	0.00	1	39.90	39.95	-1	1,328	-0.08%
2018/11/08	2	40.00	0	0.00	39.95	2	1,338	0.15%
2018/11/07	3	39.80	0	0.00	39.85	3	1,343	0.22%
2018/10/31	1	38.10	0	0.00	38.80	1	1,294	0.08%
2018/10/29	2	37.35	0	0.00	37.30	2	1,288	0.16%
2018/10/19	1	37.90	0	0.00	38.45	1	1,262	0.08%
2018/10/17	1	38.85	0	0.00	38.85	1	1,256	0.08%
2018/10/11	1	38.05	0	0.00	37.65	1	1,235	0.08%
2018/10/05	2	40.13	0	0.00	40.40	2	1,197	0.17%
2018/10/04	2	41.70	0	0.00	41.50	2	1,180	0.17%
2018/10/03	2	41.35	3	41.70	41.80	-1	1,175	-0.09%
2018/09/20	1	42.60	0	0.00	42.35	1	1,109	0.09%
2018/09/19	0	0.00	3	42.70	42.50	-3	1,103	-0.27%
2018/09/14	0	0.00	1	46.15	45.00	-1	1,035	-0.10%
2018/09/12	1	44.85	6	44.93	45.95	-5	947	-0.53%
2018/09/11	6	46.11	3	46.07	46.05	3	876	0.34%
2018/09/07	6	43.28	1	45.95	43.25	5	693	0.72%
2018/09/06	2	44.13	1	42.00	44.30	1	448	0.22%
2018/09/04	1	40.00	0	0.00	40.00	1	308	0.32%
2018/07/06	1	37.05	0	0.00	37.20	1	321	0.31%
2018/07/04	0	0.00	1	38.30	38.40	-1	317	-0.31%
2018/07/03	1	38.50	0	0.00	38.30	1	319	0.31%
2018/07/02	1	40.85	0	0.00	40.75	1	307	0.32%
2018/06/25	0	0.00	1	40.55	40.30	-1	284	-0.35%
2018/06/12	1	41.60	1	42.00	41.80	0	289	0.00%
2018/06/06	1	42.00	0	0.00	42.15	1	291	0.34%
2018/05/16	1	39.65	0	0.00	39.70	1	321	0.31%
2018/05/14	0	0.00	1	40.10	40.10	-1	367	-0.27%
2018/03/21	0	0.00	2	42.85	42.60	-2	650	-0.31%
2018/03/13	2	43.60	0	0.00	43.60	2	660	0.30%
2018/03/08	0	0.00	20	42.45	42.50	-20	667	-3.00%
2018/03/07	1	42.30	0	0.00	42.10	1	674	0.15%
2018/02/09	1	39.35	0	0.00	40.55	1	776	0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/31	0	0.00	4	45.89	46.30	-4	769	-0.52%
2018/01/30	0	0.00	6	46.45	46.30	-6	798	-0.75%
2018/01/25	2	47.75	0	0.00	47.70	2	823	0.24%
2018/01/18	0	0.00	1	48.30	48.00	-1	945	-0.11%
2018/01/17	3	47.77	0	0.00	48.50	3	927	0.32%