順達 (3211)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
1,494張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	95.70	1	97.20	96.90	0	1,793	0.00%
2024/04/30	11	95.43	12.5	97.94	97.20	-1.5	1,776	-0.08%
2024/04/29	6	91.98	6.8	92.92	93.20	-0.8	1,663	-0.05%
2024/04/26	0	0.00	0.1	90.30	90.20	-0.1	1,621	-0.01%
2024/04/19	1	86.70	3	87.83	87.30	-2	1,608	-0.12%
2024/04/11	0	0.00	1	87.00	87.00	-1	1,606	-0.06%
2024/04/10	3	91.87	0	0.00	91.80	3	1,560	0.19%
2024/04/03	1	93.90	1	94.30	94.00	0	1,475	0.00%
2024/04/02	3	93.73	1	93.90	93.70	2	1,477	0.14%
2024/03/29	1	94.50	0	0.00	94.40	1	1,554	0.06%
2024/03/28	0	94.60	1	94.90	95.00	-1	1,618	-0.06%
2024/03/27	2	93.70	2.5	94.08	94.30	-0.5	1,618	-0.03%
2024/03/26	0.1	91.72	0	0.00	92.60	0.1	1,606	0.01%
2024/03/20	3	92.70	1	93.40	92.20	2	1,851	0.11%
2024/03/19	0	0.00	1.5	92.90	93.20	-1.5	2,000	-0.07%
2024/03/18	1	90.90	1	91.00	91.50	0	1,997	0.00%
2024/03/15	0	0.00	0.5	91.20	90.80	-0.5	1,997	-0.03%
2024/03/13	0	0.00	3	90.03	90.40	-3	2,002	-0.15%
2024/03/12	0	0.00	1	89.80	89.40	-1	1,950	-0.05%
2024/03/08	3.3	87.46	1	87.70	87.80	2.3	1,884	0.12%
2024/03/07	2	86.00	5	87.14	88.30	-3	1,781	-0.17%
2024/03/06	12	84.70	12	85.00	84.90	0	1,677	0.00%
2024/03/05	0	0.00	1	82.70	83.50	-1	1,617	-0.06%
2024/03/04	1	83.10	0	0.00	82.80	1	1,601	0.06%
2024/02/20	2	84.00	0	0.00	83.80	2	1,500	0.13%
2024/02/16	1	84.30	17	84.24	84.30	-16	1,479	-1.08%
2024/01/29	2	84.70	3	84.90	84.90	-1	1,409	-0.07%
2024/01/26	10	86.00	0	0.00	85.60	10	1,395	0.72%
2024/01/25	10	89.03	3	87.33	87.40	7	1,380	0.51%
2024/01/04	1.5	87.03	0	0.00	86.30	1.5	1,191	0.13%
2024/01/03	1	88.10	0	0.00	87.70	1	1,173	0.09%
2023/12/29	1	90.00	1	89.80	89.90	0	1,142	0.00%
2023/12/26	8	88.50	8	88.06	88.90	0	1,072	0.00%
2023/12/20	5	99.70	3.5	100.01	99.80	1.5	850	0.18%
2023/12/19	1	96.90	0	0.00	96.40	1	715	0.14%
2023/12/15	1	97.40	1	97.90	96.60	0	600	0.00%
2023/12/14	4	95.78	5	95.02	96.50	-1	495	-0.20%
2023/12/13	2	87.15	1	87.60	88.60	1	318	0.31%
2023/12/11	2	88.90	4	87.20	87.50	-2	248	-0.80%
2023/12/06	0	0.00	2	81.80	81.80	-2	180	-1.11%
2023/11/29	0	0.00	2	80.40	80.40	-2	175	-1.14%
2023/11/06	2	78.90	0	0.00	79.00	2	170	1.17%
2023/11/02	0	0.00	1	78.50	78.30	-1	171	-0.58%
2023/10/27	1	78.80	0	0.00	78.80	1	179	0.56%
2023/10/12	0	0.00	2	79.50	79.70	-2	220	-0.91%
2023/10/11	0	0.00	1	79.30	79.30	-1	224	-0.45%
2023/10/06	1	80.00	0	0.00	80.20	1	224	0.45%
2023/10/04	2	80.40	1	80.50	80.70	1	225	0.44%
2023/09/06	0	0.00	1	81.60	81.60	-1	253	-0.39%
2023/09/05	0	0.00	3	80.53	81.00	-3	251	-1.19%
2023/09/01	0	0.00	2	80.00	80.10	-2	265	-0.75%
2023/08/31	3	80.20	0	0.00	80.00	3	268	1.12%
2023/08/30	2	79.85	0	0.00	80.00	2	273	0.73%
2023/08/16	1	78.80	0	0.00	79.50	1	298	0.34%
2023/08/15	0	0.00	1	79.60	79.60	-1	297	-0.34%
2023/08/09	1	81.30	0	0.00	81.00	1	297	0.34%
2023/08/08	0	0.00	1	80.20	80.10	-1	289	-0.35%
2023/08/04	1	80.60	0	0.00	80.50	1	294	0.34%
2023/08/02	1	80.50	1	80.40	80.60	0	293	0.00%
2023/08/01	2	80.40	1	80.50	80.40	1	291	0.34%
2023/07/26	0	0.00	2.1	80.85	81.10	-2.1	278	-0.75%
2023/07/25	0	0.00	1	80.10	80.20	-1	272	-0.37%
2023/07/20	0	0.00	1	79.80	80.00	-1	269	-0.37%
2023/07/18	0	0.00	1	78.70	79.10	-1	267	-0.37%
2023/07/17	4	78.75	0	0.00	79.20	4	268	1.49%
2023/07/14	1	78.30	0	0.00	78.30	1	267	0.37%
2023/07/13	1	78.70	0	0.00	78.20	1	266	0.37%
2023/07/12	0	0.00	1	78.80	78.60	-1	266	-0.38%
2023/07/11	1	79.00	0	0.00	78.80	1	269	0.37%
2023/06/14	1	80.00	0	0.00	80.40	1	420	0.24%
2023/06/12	1	79.80	0	0.00	80.00	1	424	0.24%
2023/06/08	0	0.00	1.1	81.49	81.40	-1.1	427	-0.26%
2023/06/07	0.1	80.90	1	80.30	81.00	-0.9	428	-0.21%
2023/06/05	0	0.00	4	80.00	79.60	-4	470	-0.85%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/06/01	0	0.00	57	78.14	78.60	-57	462	-12.34%
2023/05/31	57	79.01	1	78.90	78.60	56	460	12.16%
2023/05/19	0	0.00	1	76.80	76.70	-1	462	-0.22%
2023/05/12	0	0.00	1	75.50	75.90	-1	456	-0.22%
2023/05/04	1	77.30	0	0.00	77.50	1	464	0.22%
2023/03/24	1	82.40	0	0.00	82.20	1	292	0.34%
2023/03/16	0	0.00	2	80.35	79.80	-2	254	-0.79%
2023/03/13	2	81.95	0	0.00	82.00	2	239	0.83%
2023/03/09	1	83.90	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	1	83.60	84.10	-1	214	-0.47%
2023/02/03	0	0.00	1	77.60	77.70	-1	153	-0.65%
2023/01/10	1	74.40	0	0.00	74.50	1	129	0.77%
2022/12/27	0	0.00	1	73.50	73.80	-1	137	-0.73%
2022/12/06	0	0.00	1	76.10	75.70	-1	148	-0.67%
2022/12/02	0	0.00	1	76.10	75.90	-1	145	-0.69%
2022/11/09	1	71.70	1	71.70	70.20	0	153	0.00%
2022/11/08	0	0.00	2	72.70	72.20	-2	149	-1.34%
2022/10/26	1	67.90	0	0.00	67.60	1	169	0.59%
2022/10/17	1	67.80	0	0.00	69.40	1	177	0.56%
2022/10/11	1	71.10	0	0.00	70.60	1	184	0.54%
2022/10/05	1	72.10	0	0.00	71.80	1	187	0.53%
2022/08/31	0	0.00	1	79.20	79.60	-1	247	-0.40%
2022/08/19	0	0.00	1	79.40	79.90	-1	260	-0.38%
2022/08/17	1	77.00	0	0.00	77.20	1	259	0.39%
2022/08/11	1	77.50	0	0.00	77.90	1	268	0.37%
2022/08/10	0	0.00	1	76.40	77.20	-1	274	-0.36%
2022/08/02	0	0.00	2	73.50	73.10	-2	303	-0.66%
2022/07/28	2	73.20	0	0.00	73.20	2	329	0.61%
2022/07/01	0	0.00	1	68.30	67.10	-1	505	-0.20%
2022/06/23	0	0.00	1	73.50	73.50	-1	799	-0.13%
2022/06/22	1	74.60	0	0.00	74.70	1	817	0.12%
2022/06/21	0	0.00	5	76.10	76.80	-5	834	-0.60%
2022/04/29	2	81.00	0	0.00	80.30	2	1,506	0.13%
2022/04/28	0	80.50	0	0.00	80.00	0	1,512	0.00%
2022/04/27	1	80.10	0	0.00	80.40	1	1,511	0.07%
2022/04/25	0	0.00	1	83.80	83.80	-1	1,510	-0.07%
2022/04/19	1	87.70	0	0.00	87.80	1	1,580	0.06%
2022/04/13	0	0.00	3	87.97	88.30	-3	1,563	-0.19%
2022/04/07	2	95.15	5	95.10	94.00	-3	1,508	-0.20%
2022/04/06	0	0.00	2	95.20	96.20	-2	1,481	-0.13%
2022/04/01	1	113.00	1	113.00	113.00	0	1,391	0.00%
2022/03/31	4	112.13	2	112.00	111.50	2	1,325	0.15%
2022/03/30	3	114.00	0	0.00	112.50	3	1,280	0.23%
2022/03/29	1	113.00	4	113.50	113.50	-3	1,237	-0.24%
2022/03/28	1.5	114.50	0	0.00	114.00	1.5	1,207	0.12%
2022/03/25	2	115.00	4	115.50	114.50	-2	1,192	-0.17%
2022/03/24	1	114.00	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/22	2	114.00	0	0.00	114.50	2	1,149	0.17%
2022/03/21	6	114.00	3	113.50	113.50	3	1,136	0.26%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	7	117.14	0	0.00	115.00	7	1,066	0.66%
2022/03/15	5	119.80	3	119.50	118.00	2	1,019	0.20%
2022/03/14	3	120.83	1.1	120.95	121.00	1.9	967	0.20%
2022/03/11	1	119.00	2	119.50	120.00	-1	932	-0.11%
2022/03/10	8.1	118.78	2.1	120.69	119.50	6	871	0.69%
2022/03/08	1	101.00	0	0.00	101.00	1	610	0.16%
2022/03/07	0	0.00	1	103.00	101.50	-1	616	-0.16%
2022/03/04	0	0.00	1	101.50	102.50	-1	641	-0.16%
2022/02/25	3	100.50	0	0.00	99.60	3	694	0.43%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/02/21	0	0.00	1	104.00	103.00	-1	698	-0.14%
2022/02/14	3	100.00	0	0.00	100.00	3	689	0.44%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/01/26	1	100.00	1	103.00	101.50	0	679	0.00%
2022/01/17	0.1	108.00	0	0.00	108.50	0.1	693	0.01%
2022/01/14	0	107.50	0.5	107.50	108.00	-0.5	668	-0.07%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/11	1	101.50	0	0.00	102.00	1	618	0.16%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/13	0	0.00	3	101.00	101.00	-3	600	-0.50%
2021/12/10	0	0.00	2	99.70	100.00	-2	597	-0.33%
2021/12/07	0	101.00	0	0.00	101.00	0	598	0.00%
2021/11/30	0	103.50	0	0.00	103.00	0	596	0.00%
2021/11/26	1	102.50	1	101.00	101.00	0	567	0.00%
2021/11/24	0	0.00	1	99.00	99.00	-1	541	-0.18%
2021/11/23	0	0.00	3	96.57	98.30	-3	528	-0.57%
2021/11/15	0	0.00	1	94.90	94.80	-1	529	-0.19%
2021/11/12	2	93.90	0	0.00	93.80	2	540	0.37%
2021/11/10	1	93.30	0	0.00	93.60	1	581	0.17%
2021/11/09	2	93.75	0	0.00	93.90	2	584	0.34%
2021/11/08	1	94.20	0	0.00	93.90	1	587	0.17%
2021/11/03	0	0.00	1	97.20	97.40	-1	592	-0.17%
2021/11/02	0	0.00	1	98.30	97.70	-1	597	-0.17%
2021/11/01	0	0.00	1	98.10	97.80	-1	597	-0.17%
2021/10/28	1	96.20	1	96.20	96.50	0	526	0.00%
2021/10/26	0	0.00	1	94.10	94.30	-1	527	-0.19%
2021/10/22	1	94.90	0	0.00	94.70	1	533	0.19%
2021/10/19	0	0.00	1	94.30	94.50	-1	539	-0.19%
2021/10/18	1	93.50	0	0.00	93.30	1	542	0.18%
2021/10/01	1	95.00	0	0.00	94.00	1	758	0.13%
2021/09/29	2	96.00	0	0.00	96.10	2	792	0.25%
2021/09/15	0	0.00	7	96.44	96.00	-7	1,179	-0.59%
2021/09/14	0	97.50	0	0.00	97.70	0	1,188	0.00%
2021/09/13	0	0.00	1	96.40	96.90	-1	1,188	-0.08%
2021/09/08	0	0.00	1	95.20	93.70	-1	1,204	-0.08%
2021/09/07	1	95.20	0	0.00	95.40	1	1,203	0.08%
2021/09/06	7	97.09	1	97.40	96.00	6	1,199	0.50%
2021/09/03	1	95.50	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	2	97.55	97.00	-2	1,177	-0.17%
2021/08/18	1	92.50	0	0.00	92.60	1	1,212	0.08%
2021/08/02	2	100.25	0	0.00	100.50	2	1,303	0.15%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/29	0	0.00	1	102.50	102.00	-1	1,337	-0.07%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/26	1	103.00	1	103.50	104.00	0	1,408	0.00%
2021/07/21	0	0.00	4	104.75	102.50	-4	1,433	-0.28%
2021/07/19	1	106.00	0	0.00	106.00	1	1,423	0.07%
2021/07/15	3	115.83	1	116.00	116.50	2	1,400	0.14%
2021/07/13	0	0.00	2	116.00	115.50	-2	1,347	-0.15%
2021/07/12	1	117.00	2	118.50	116.00	-1	1,325	-0.08%
2021/07/09	1	117.00	1	117.00	117.00	0	1,319	0.00%
2021/07/06	2	116.00	0	0.00	115.50	2	1,361	0.15%
2021/07/05	2	118.25	2	118.50	119.00	0	1,362	0.00%
2021/07/02	3	114.84	2	115.75	115.50	1	1,322	0.08%
2021/06/30	0.1	111.50	1	111.50	111.50	-0.9	1,283	-0.07%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/25	2	112.50	2	114.00	112.50	0	1,299	0.00%
2021/06/24	2	111.50	5	112.90	114.50	-3	1,260	-0.24%
2021/06/21	2	107.00	0	0.00	105.50	2	1,196	0.17%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/05/28	0	0.00	1	109.50	109.00	-1	2,291	-0.04%
2021/05/26	0	0.00	1	111.00	110.50	-1	2,316	-0.04%
2021/05/25	0	0.00	6	109.42	109.50	-6	2,323	-0.26%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/14	5	107.50	0	0.00	106.00	5	2,522	0.20%
2021/05/13	0	0.00	2	99.50	104.00	-2	2,536	-0.08%
2021/05/12	0	0.00	2	101.00	101.00	-2	2,534	-0.08%
2021/05/11	2	107.50	0	0.00	106.00	2	2,505	0.08%
2021/05/07	0	0.00	1	111.00	113.00	-1	2,522	-0.04%
2021/05/06	1	108.00	1	112.50	109.00	0	2,553	0.00%
2021/05/04	2	111.25	0	0.00	111.50	2	2,532	0.08%
2021/05/03	1	114.50	1	116.00	113.00	0	2,490	0.00%
2021/04/28	2	118.75	0	0.00	119.00	2	2,469	0.08%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/22	3	118.50	1	120.00	119.00	2	2,510	0.08%
2021/04/20	2	119.75	0	0.00	120.50	2	2,499	0.08%
2021/04/14	1	118.00	1	120.50	121.00	0	2,616	0.00%
2021/04/13	0	0.00	1	122.50	120.00	-1	2,613	-0.04%
2021/04/12	2	122.00	1	122.50	121.50	1	2,599	0.04%
2021/04/09	3	126.33	0	0.00	124.00	3	2,588	0.12%
2021/04/08	0	0.00	5	127.50	127.50	-5	2,561	-0.20%
2021/04/07	4	127.25	2	127.00	126.50	2	2,539	0.08%
2021/04/06	3	126.00	0	0.00	126.00	3	2,521	0.12%
2021/04/01	1	125.00	6	125.00	126.00	-5	2,492	-0.20%
2021/03/31	2	122.00	0	0.00	122.50	2	2,459	0.08%
2021/03/30	3	123.17	0	0.00	123.50	3	2,444	0.12%
2021/03/29	2	123.00	0	0.00	123.00	2	2,431	0.08%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	4	122.50	3	121.00	121.00	1	2,402	0.04%
2021/03/24	3	123.67	0	0.00	124.00	3	2,374	0.13%
2021/03/23	3	125.17	0	0.00	122.50	3	2,350	0.13%
2021/03/22	8	131.31	9	130.33	127.50	-1	2,282	-0.04%
2021/03/19	3	131.00	4	130.00	132.50	-1	2,123	-0.05%
2021/03/18	4	126.38	3	124.50	127.50	1	1,976	0.05%
2021/03/17	4	125.00	3	124.00	121.50	1	1,878	0.05%
2021/03/15	3	119.83	1	120.50	120.00	2	1,774	0.11%
2021/03/12	5	119.00	2	122.50	122.00	3	1,786	0.17%
2021/03/11	1	112.00	1	112.00	114.00	0	1,662	0.00%
2021/03/10	12	114.50	12	115.71	112.00	0	1,635	0.00%
2021/03/04	0	0.00	2	107.00	107.50	-2	1,467	-0.14%
2021/03/03	2	103.75	0	0.00	105.00	2	1,469	0.14%
2021/03/02	2	106.50	4	109.75	106.50	-2	1,459	-0.14%
2021/02/26	1	109.00	4	106.50	109.00	-3	1,478	-0.20%
2021/02/25	5	106.80	0	0.00	108.00	5	1,490	0.34%
2021/02/24	0	0.00	17	106.06	105.50	-17	1,486	-1.14%
2021/02/23	1	106.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	2	105.50	5	107.30	107.00	-3	1,440	-0.21%
2021/02/19	5	104.60	0	0.00	107.50	5	1,385	0.36%
2021/02/18	1	102.00	0	0.00	102.00	1	1,343	0.07%
2021/02/17	15	97.43	11	98.55	98.10	4	1,300	0.31%
2021/02/05	0	0.00	10	93.19	93.90	-10	1,256	-0.80%
2021/02/04	29	92.53	24	92.18	93.40	5	1,227	0.41%
2021/02/03	19	91.29	5	92.00	92.00	14	1,193	1.17%
2021/01/28	24	91.24	43	90.77	89.30	-19	1,121	-1.69%
2021/01/27	2	89.60	1	90.00	90.20	1	1,075	0.09%
2021/01/26	18	89.32	0	0.00	89.50	18	1,063	1.69%
2021/01/20	0	0.00	22	89.23	87.90	-22	1,040	-2.11%
2021/01/18	20	89.32	2	89.70	90.10	18	1,003	1.79%
2021/01/13	2	87.30	0	0.00	88.00	2	941	0.21%
2021/01/07	0	0.00	1	90.00	90.20	-1	854	-0.12%
2021/01/06	0	0.00	3	86.00	86.00	-3	778	-0.39%
2021/01/04	0	0.00	1	85.60	85.90	-1	743	-0.13%
2020/12/28	0	0.00	2	84.15	84.20	-2	721	-0.28%
2020/12/24	2	83.90	0	0.00	84.50	2	720	0.28%
2020/12/10	0	0.00	2	85.00	85.00	-2	714	-0.28%
2020/12/09	2	85.70	2	85.65	85.70	0	702	0.00%
2020/12/08	4	86.58	15	86.41	87.00	-11	677	-1.62%
2020/12/07	6	84.80	1	84.30	84.80	5	617	0.81%
2020/11/30	0	0.00	1	84.30	83.60	-1	630	-0.16%
2020/11/27	0	0.00	1	84.60	84.70	-1	640	-0.16%
2020/11/25	4	84.18	1	83.40	83.50	3	601	0.50%
2020/11/24	0	0.00	2	82.40	83.00	-2	560	-0.36%
2020/11/23	2	80.00	0	0.00	79.90	2	518	0.39%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/10/28	0	0.00	2	79.80	79.60	-2	782	-0.26%
2020/10/26	3	79.37	0	0.00	79.20	3	884	0.34%
2020/10/21	0	0.00	2	78.70	78.70	-2	1,009	-0.20%
2020/10/19	2	79.00	0	0.00	79.00	2	1,059	0.19%
2020/10/16	2	79.00	3	79.10	79.00	-1	1,070	-0.09%
2020/10/15	0	0.00	2	79.30	79.30	-2	1,072	-0.19%
2020/09/30	0	0.00	2	79.80	80.20	-2	1,154	-0.17%
2020/09/29	7	80.43	0	0.00	79.60	7	1,166	0.60%
2020/09/28	2	80.40	1	79.90	80.40	1	1,183	0.08%
2020/09/21	0	0.00	5	82.10	81.10	-5	1,268	-0.39%
2020/09/18	0	0.00	1	82.70	82.80	-1	1,310	-0.08%
2020/09/17	0	0.00	5	82.52	82.90	-5	1,340	-0.37%
2020/09/16	5	82.60	0	0.00	82.40	5	1,352	0.37%
2020/09/14	5	82.48	0	0.00	82.50	5	1,363	0.37%
2020/09/08	0	0.00	2	82.70	82.00	-2	1,410	-0.14%
2020/09/07	1	84.20	0	0.00	82.20	1	1,427	0.07%
2020/09/03	0	0.00	1	83.50	83.00	-1	1,418	-0.07%
2020/09/02	2	82.00	1	81.70	83.00	1	1,414	0.07%
2020/09/01	1	80.70	1	80.70	81.20	0	1,418	0.00%
2020/08/31	1	81.10	2	81.00	81.00	-1	1,429	-0.07%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/25	2	81.40	0	0.00	80.90	2	1,478	0.14%
2020/08/21	1	79.60	0	0.00	79.60	1	1,519	0.07%
2020/08/20	0	0.00	10	78.41	78.90	-10	1,535	-0.65%
2020/08/19	2	81.15	0	0.00	80.70	2	1,572	0.13%
2020/08/18	1	81.60	0	0.00	81.70	1	1,586	0.06%
2020/08/17	2	82.40	0	0.00	82.40	2	1,619	0.12%
2020/08/12	0	0.00	1	80.90	81.20	-1	1,786	-0.06%
2020/08/06	3	82.80	0	0.00	82.10	3	1,790	0.17%
2020/08/05	1	84.60	0	0.00	83.50	1	1,777	0.06%
2020/08/04	2	85.65	1	84.90	84.60	1	1,777	0.06%
2020/08/03	0	0.00	3	84.60	84.70	-3	1,760	-0.17%
2020/07/31	5	83.36	3	83.23	83.40	2	1,743	0.11%
2020/07/30	7	82.30	1	82.20	83.40	6	1,732	0.35%
2020/07/23	0	0.00	10	77.83	78.30	-10	1,593	-0.63%
2020/07/21	0	0.00	3	76.23	76.30	-3	1,682	-0.18%
2020/07/15	0	0.00	3	77.30	77.10	-3	1,784	-0.17%
2020/07/10	2	77.00	2	76.80	76.70	0	1,922	0.00%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/07	0	0.00	10	77.34	77.10	-10	1,935	-0.52%
2020/07/03	0	0.00	1	77.30	76.70	-1	1,941	-0.05%
2020/07/02	0	0.00	1	77.30	77.00	-1	1,968	-0.05%
2020/07/01	2	77.45	0	0.00	77.80	2	1,981	0.10%
2020/06/30	0	0.00	2	75.50	76.20	-2	1,972	-0.10%
2020/06/29	1	80.50	0	0.00	80.20	1	1,928	0.05%
2020/06/24	5	80.76	0	0.00	81.30	5	1,890	0.26%
2020/06/22	2	80.10	0	0.00	80.50	2	1,907	0.10%
2020/06/17	1	80.50	0	0.00	80.60	1	1,976	0.05%
2020/06/11	0	0.00	2	81.40	80.80	-2	2,103	-0.10%
2020/06/10	2	82.00	5	81.88	82.00	-3	2,110	-0.14%
2020/06/09	0	0.00	1	81.50	81.70	-1	2,161	-0.05%
2020/06/08	2	81.90	2	82.70	81.40	0	2,206	0.00%
2020/06/04	0	0.00	5	82.86	82.60	-5	2,263	-0.22%
2020/06/03	2	82.80	5	82.90	83.10	-3	2,310	-0.13%
2020/06/02	0	0.00	4	84.50	82.80	-4	2,494	-0.16%
2020/06/01	0	0.00	1	83.70	83.30	-1	2,502	-0.04%
2020/05/29	2	81.90	1	80.90	81.90	1	2,498	0.04%
2020/05/28	1	83.70	3	82.97	81.20	-2	2,491	-0.08%
2020/05/27	1	83.80	1	83.00	84.10	0	2,464	0.00%
2020/05/26	2	86.50	0	0.00	83.10	2	2,452	0.08%
2020/05/25	1	80.90	8	80.06	82.50	-7	2,387	-0.29%
2020/05/22	3	79.63	29	79.62	80.80	-26	2,366	-1.10%
2020/05/21	5	80.30	7	79.99	81.20	-2	2,337	-0.09%
2020/05/20	29	76.13	0	0.00	77.50	29	2,247	1.29%
2020/05/19	5	73.80	0	0.00	74.10	5	2,183	0.23%
2020/05/18	0	0.00	1	72.60	73.00	-1	2,167	-0.05%
2020/05/15	0	0.00	3	71.90	72.40	-3	2,160	-0.14%
2020/05/14	0	0.00	1	74.10	72.60	-1	2,148	-0.05%
2020/05/13	3	74.00	0	0.00	74.60	3	2,130	0.14%
2020/05/12	0	0.00	4	74.23	74.60	-4	2,128	-0.19%
2020/05/08	0	0.00	2	73.60	72.90	-2	2,119	-0.09%
2020/05/07	0	0.00	5	72.46	72.70	-5	2,149	-0.23%
2020/05/06	3	71.73	0	0.00	71.60	3	2,138	0.14%
2020/05/05	3	70.80	3	70.77	70.90	0	2,137	0.00%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/30	0	0.00	3	71.43	71.30	-3	2,191	-0.14%
2020/04/29	0	0.00	4	71.40	71.30	-4	2,225	-0.18%
2020/04/28	5	71.02	3	70.90	70.70	2	2,274	0.09%
2020/04/27	3	70.60	0	0.00	70.60	3	2,351	0.13%
2020/04/23	5	69.72	0	0.00	69.60	5	2,618	0.19%
2020/04/22	4	68.93	3	67.90	69.40	1	2,599	0.04%
2020/04/21	1	69.50	0	0.00	68.80	1	2,581	0.04%
2020/04/20	0	0.00	5	68.48	69.10	-5	2,528	-0.20%
2020/04/17	7	67.86	5	68.40	67.80	2	2,490	0.08%
2020/04/16	5	68.66	0	0.00	68.50	5	2,442	0.20%
2020/04/15	9	68.43	7	67.64	67.60	2	2,404	0.08%
2020/04/14	2	66.00	2	65.80	66.10	0	2,343	0.00%
2020/04/10	0	0.00	11	65.19	65.70	-11	2,359	-0.47%
2020/04/09	2	64.80	1	64.80	64.90	1	2,350	0.04%
2020/04/07	7	65.03	4	65.20	64.60	3	2,308	0.13%
2020/04/06	1	64.00	0	0.00	64.30	1	2,276	0.04%
2020/04/01	1	62.60	5	63.00	62.90	-4	2,246	-0.18%
2020/03/31	8	63.09	2	62.30	62.60	6	2,239	0.27%
2020/03/30	2	62.10	5	61.70	62.60	-3	2,226	-0.13%
2020/03/27	4	64.03	1	63.00	62.90	3	2,215	0.14%
2020/03/26	2	61.35	0	0.00	62.80	2	2,174	0.09%
2020/03/25	8	62.90	1	61.70	61.70	7	2,154	0.32%
2020/03/24	1	61.80	1	62.50	61.70	0	2,111	0.00%
2020/03/23	6	61.02	12	60.70	60.70	-6	2,083	-0.29%
2020/03/20	15	62.65	2	62.90	62.20	13	2,068	0.63%
2020/03/19	1	61.00	13	60.85	59.70	-12	2,006	-0.60%
2020/03/18	9	61.10	0	0.00	60.90	9	1,933	0.47%
2020/03/17	11	60.56	0	0.00	60.60	11	1,911	0.58%
2020/03/16	1	62.00	6	61.17	60.10	-5	1,888	-0.26%
2020/03/13	7	59.14	4	58.60	61.70	3	1,863	0.16%
2020/03/12	6	63.22	3	64.20	63.00	3	1,814	0.17%
2020/03/11	2	67.80	2	66.00	65.80	0	1,821	0.00%
2020/03/09	15	67.63	15	67.90	66.90	0	1,730	0.00%
2020/03/06	15	68.26	5	68.68	68.80	10	1,679	0.60%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	2	59.40	0	0.00	59.90	2	1,487	0.13%
2020/02/20	1	59.90	0	0.00	60.00	1	1,526	0.07%
2020/02/19	0	0.00	4	59.80	60.30	-4	1,529	-0.26%
2020/02/13	1	61.20	0	0.00	60.80	1	1,583	0.06%
2020/02/10	0	0.00	3	58.60	58.60	-3	1,748	-0.17%
2020/02/06	3	63.30	0	0.00	63.60	3	1,771	0.17%
2020/02/05	0	0.00	10	63.16	62.00	-10	1,767	-0.57%
2020/02/03	3	64.00	0	0.00	64.00	3	1,785	0.17%
2020/01/31	7	65.70	5	65.44	66.50	2	1,739	0.11%
2020/01/30	3	66.13	2	66.50	64.00	1	1,680	0.06%
2020/01/20	12	69.17	16	68.26	69.80	-4	1,608	-0.25%
2020/01/17	1	65.50	0	0.00	65.50	1	1,322	0.08%
2020/01/15	0	0.00	5	59.70	59.90	-5	1,258	-0.40%
2020/01/13	4	58.50	0	0.00	58.80	4	1,296	0.31%
2020/01/09	5	58.04	0	0.00	57.90	5	1,349	0.37%
2020/01/08	6	57.30	0	0.00	57.20	6	1,373	0.44%
2020/01/06	0	0.00	5	58.20	58.20	-5	1,448	-0.35%
2020/01/02	0	0.00	9	61.09	61.00	-9	1,428	-0.63%
2019/12/13	0	0.00	2	62.20	61.00	-2	1,696	-0.12%
2019/11/26	2	63.60	0	0.00	63.80	2	1,635	0.12%
2019/11/13	5	63.28	2	62.60	63.60	3	1,496	0.20%
2019/11/11	0	0.00	11	63.31	61.90	-11	1,461	-0.75%
2019/11/08	0	0.00	3	64.60	64.70	-3	1,422	-0.21%
2019/11/07	10	66.03	9	66.42	64.50	1	1,378	0.07%
2019/11/06	0	0.00	3	63.37	63.90	-3	1,247	-0.24%
2019/11/05	4	61.23	2	61.80	61.40	2	1,168	0.17%
2019/11/04	2	61.30	0	0.00	61.10	2	1,157	0.17%
2019/11/01	5	60.60	0	0.00	61.00	5	1,141	0.44%
2019/10/31	4	61.35	0	0.00	60.40	4	1,124	0.36%
2019/10/30	1	59.10	3	58.97	59.10	-2	1,057	-0.19%
2019/10/29	2	59.05	0	0.00	58.30	2	1,048	0.19%
2019/10/28	1	59.90	2	59.30	59.30	-1	1,030	-0.10%
2019/10/24	2	59.70	1	59.80	59.80	1	997	0.10%
2019/10/22	0	0.00	12	59.03	59.40	-12	970	-1.24%
2019/10/21	0	0.00	3	60.37	60.20	-3	948	-0.32%
2019/10/18	1	60.40	0	0.00	60.30	1	923	0.11%
2019/10/17	3	59.53	0	0.00	59.50	3	899	0.33%
2019/10/16	2	58.25	3	58.27	58.90	-1	873	-0.11%
2019/10/15	8	58.60	1	59.00	59.00	7	847	0.83%
2019/10/14	0	0.00	101	55.88	55.70	-101	765	-13.20%	大賣/鉅額交易
2019/10/09	2	54.60	3	54.30	55.00	-1	752	-0.13%
2019/10/08	2	55.65	0	0.00	55.00	2	742	0.27%
2019/10/07	2	56.00	2	56.05	56.10	0	727	0.00%
2019/10/03	35	54.18	0	0.00	54.30	35	693	5.05%
2019/10/02	1	54.40	45	54.42	54.80	-44	694	-6.33%
2019/09/27	13	52.62	2	52.55	52.60	11	677	1.62%
2019/09/25	0	0.00	2	54.55	54.60	-2	701	-0.29%
2019/09/24	4	55.15	34	55.93	54.80	-30	710	-4.22%
2019/09/23	4	55.50	2	54.40	55.50	2	682	0.29%
2019/09/18	17	52.09	0	0.00	51.60	17	562	3.02%
2019/09/17	0	0.00	2	51.90	51.90	-2	558	-0.36%
2019/09/16	0	0.00	3	51.67	51.50	-3	561	-0.53%
2019/09/10	0	0.00	3	51.00	51.30	-3	544	-0.55%
2019/09/09	56	51.95	0	0.00	51.20	56	531	10.54%
2019/09/06	10	50.59	0	0.00	50.10	10	488	2.05%
2019/09/04	0	0.00	45	49.23	49.95	-45	480	-9.36%
2019/09/02	20	48.40	0	0.00	48.50	20	453	4.41%
2019/08/28	8	47.85	0	0.00	47.80	8	451	1.77%
2019/08/27	2	47.90	7	48.00	47.95	-5	456	-1.10%
2019/08/26	1	47.80	0	0.00	47.85	1	461	0.22%
2019/08/23	13	48.27	0	0.00	48.35	13	463	2.81%
2019/08/22	60	48.29	0	0.00	48.25	60	466	12.86%
2019/08/19	5	48.20	0	0.00	48.40	5	462	1.08%
2019/08/14	3	48.20	0	0.00	48.00	3	464	0.65%
2019/08/12	2	48.10	0	0.00	48.00	2	473	0.42%
2019/08/05	0	0.00	1	47.70	47.30	-1	501	-0.20%
2019/08/01	0	0.00	2	48.85	48.60	-2	510	-0.39%
2019/07/30	6	48.23	0	0.00	48.20	6	511	1.17%
2019/07/09	0	0.00	5	47.35	47.40	-5	664	-0.75%
2019/07/04	5	48.38	0	0.00	48.35	5	688	0.73%
2019/06/06	0	0.00	2	48.75	48.95	-2	701	-0.29%
2019/06/05	0	0.00	3	49.37	49.15	-3	714	-0.42%
2019/06/03	2	49.38	0	0.00	49.35	2	783	0.26%
2019/05/28	0	0.00	3	48.15	48.10	-3	903	-0.33%
2019/05/24	0	0.00	1	48.30	48.30	-1	946	-0.11%
2019/05/23	1	48.30	0	0.00	48.20	1	961	0.10%
2019/05/09	0	0.00	40	48.85	48.80	-40	1,212	-3.30%
2019/05/06	1	49.00	9	49.29	49.10	-8	1,235	-0.65%
2019/05/03	12	50.10	1	50.20	50.00	11	1,239	0.89%
2019/05/02	8	49.50	0	0.00	49.95	8	1,240	0.64%
2019/04/30	4	49.73	0	0.00	49.65	4	1,243	0.32%
2019/04/29	20	50.70	0	0.00	50.60	20	1,203	1.66%
2019/04/25	0	0.00	1	52.40	52.50	-1	1,201	-0.08%
2019/04/24	0	0.00	9	51.22	51.30	-9	1,191	-0.76%
2019/04/18	1	50.80	45	50.64	50.70	-44	1,251	-3.52%
2019/04/17	10	51.40	0	0.00	51.30	10	1,308	0.76%
2019/04/15	1	50.70	0	0.00	51.00	1	1,324	0.08%
2019/04/12	0	0.00	35	50.80	50.80	-35	1,334	-2.62%
2019/04/10	26	51.80	0	0.00	52.00	26	1,342	1.94%
2019/04/03	0	0.00	1	51.30	51.20	-1	1,359	-0.07%
2019/03/28	44	50.86	12	49.94	50.20	32	1,363	2.35%
2019/03/27	9	50.07	0	0.00	50.00	9	1,363	0.66%
2019/03/26	3	50.00	0	0.00	50.00	3	1,374	0.22%
2019/03/25	4	49.51	0	0.00	49.95	4	1,386	0.29%
2019/03/14	0	0.00	3	50.70	50.50	-3	1,570	-0.19%
2019/03/13	3	50.43	0	0.00	50.50	3	1,648	0.18%
2019/03/12	0	0.00	1	50.90	50.70	-1	1,647	-0.06%
2019/03/08	4	50.24	0	0.00	50.10	4	1,643	0.24%
2019/03/07	10	51.35	0	0.00	50.60	10	1,622	0.62%
2019/03/06	1	51.60	10	51.14	51.00	-9	1,583	-0.57%
2019/03/05	1	53.00	4	53.10	52.60	-3	1,540	-0.19%
2019/03/04	0	0.00	1	52.20	53.70	-1	1,518	-0.07%
2019/02/27	4	51.83	1	51.60	52.10	3	1,486	0.20%
2019/02/22	1	50.50	0	0.00	50.70	1	1,426	0.07%
2019/02/21	2	51.30	0	0.00	51.30	2	1,416	0.14%
2019/02/20	1	51.20	0	0.00	51.10	1	1,418	0.07%
2019/02/18	0	0.00	3	50.57	50.70	-3	1,419	-0.21%
2019/02/15	1	50.90	10	50.60	51.00	-9	1,395	-0.64%
2019/02/13	3	50.87	0	0.00	50.40	3	1,329	0.23%
2019/02/12	3	49.77	1	49.90	49.90	2	1,295	0.15%
2019/02/11	2	48.40	0	0.00	48.70	2	1,237	0.16%
2019/01/28	1	47.20	0	0.00	46.80	1	1,187	0.08%
2019/01/25	0	0.00	2	47.90	47.00	-2	1,191	-0.17%
2019/01/23	0	0.00	2	46.60	46.90	-2	1,162	-0.17%
2019/01/22	2	47.10	0	0.00	47.10	2	1,154	0.17%
2019/01/21	0	0.00	20	46.60	46.70	-20	1,148	-1.74%
2019/01/18	1	46.40	1	46.80	46.85	0	1,150	0.00%
2019/01/15	2	46.65	1	47.30	47.15	1	1,119	0.09%
2019/01/09	1	47.00	0	0.00	46.95	1	1,047	0.10%
2019/01/07	0	0.00	2	45.00	44.85	-2	972	-0.21%
2019/01/02	2	45.50	1	45.60	45.30	1	954	0.10%
2018/12/28	1	45.25	1	45.00	45.00	0	955	0.00%
2018/12/26	1	45.35	1	45.50	44.40	0	951	0.00%
2018/12/25	1	44.55	0	0.00	44.80	1	947	0.11%
2018/12/24	5	45.17	0	0.00	45.25	5	947	0.53%
2018/12/21	0	0.00	3	44.40	44.20	-3	947	-0.32%
2018/12/20	0	0.00	5	44.40	44.20	-5	955	-0.52%
2018/12/18	1	44.70	3	45.05	44.95	-2	949	-0.21%
2018/12/17	1	44.60	2	45.00	44.60	-1	938	-0.11%
2018/12/14	9	44.13	5	44.19	44.45	4	920	0.43%
2018/12/13	0	0.00	3	45.20	44.60	-3	922	-0.33%
2018/12/12	0	0.00	2	44.70	44.95	-2	912	-0.22%
2018/12/11	20	45.00	4	45.03	45.15	16	882	1.81%
2018/12/10	3	44.43	6	44.77	44.30	-3	895	-0.33%
2018/12/07	16	43.69	6	43.81	43.80	10	875	1.14%
2018/12/06	15	43.67	7	44.09	43.20	8	924	0.87%
2018/12/05	1	41.80	0	0.00	41.85	1	976	0.10%
2018/12/04	5	42.00	0	0.00	42.00	5	1,017	0.49%
2018/11/30	0	0.00	1	42.05	42.30	-1	1,385	-0.07%
2018/11/13	0	0.00	1	40.05	39.95	-1	1,328	-0.08%
2018/11/06	0	0.00	5	39.40	39.20	-5	1,343	-0.37%
2018/11/01	3	40.35	2	40.20	40.20	1	1,314	0.08%
2018/10/29	5	37.50	0	0.00	37.30	5	1,288	0.39%
2018/10/23	1	39.15	0	0.00	39.05	1	1,272	0.08%
2018/10/22	1	39.00	0	0.00	39.40	1	1,265	0.08%
2018/10/11	0	0.00	15	37.20	37.65	-15	1,235	-1.21%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/03	3	42.20	3	42.00	41.80	0	1,175	0.00%
2018/10/02	0	0.00	2	43.90	43.70	-2	1,146	-0.17%
2018/09/27	0	0.00	1	43.10	44.10	-1	1,122	-0.09%
2018/09/26	0	0.00	1	43.10	43.00	-1	1,104	-0.09%
2018/09/19	15	43.00	0	0.00	42.50	15	1,103	1.36%
2018/09/14	1	46.15	1	45.15	45.00	0	1,035	0.00%
2018/09/13	0	0.00	3	45.05	45.25	-3	987	-0.30%
2018/09/12	3	45.10	2	45.28	45.95	1	947	0.11%
2018/09/11	2	45.98	0	0.00	46.05	2	876	0.23%
2018/09/10	0	0.00	7	43.25	42.95	-7	740	-0.95%
2018/09/07	17	45.07	9	44.17	43.25	8	693	1.15%
2018/09/06	2	43.90	2	44.18	44.30	0	448	0.00%
2018/09/04	0	0.00	3	39.95	40.00	-3	308	-0.97%
2018/08/02	0	0.00	5	39.10	38.90	-5	283	-1.77%
2018/07/31	0	0.00	0.9	39.00	38.95	-0.9	283	-0.33%
2018/07/20	0	0.00	3	37.95	38.05	-3	288	-1.04%
2018/06/26	5	40.35	0	0.00	40.30	5	288	1.74%
2018/06/12	1	41.70	0	0.00	41.80	1	289	0.35%
2018/06/01	0	0.00	2	40.35	40.60	-2	287	-0.70%
2018/05/30	2	39.90	0	0.00	40.00	2	287	0.70%
2018/05/22	1	40.20	0	0.00	40.20	1	304	0.33%
2018/05/09	0	0.00	5	39.70	40.00	-5	382	-1.31%
2018/04/30	5	39.15	0	0.00	39.10	5	428	1.17%
2018/04/23	3	40.30	0	0.00	39.95	3	599	0.50%
2018/04/19	0	0.00	3	40.25	40.50	-3	602	-0.50%
2018/04/18	0	0.00	5	40.75	40.40	-5	607	-0.82%
2018/04/11	2	41.90	0	0.00	41.85	2	622	0.32%
2018/03/21	3	43.15	0	0.00	42.60	3	650	0.46%
2018/03/20	0	0.00	3	42.90	42.80	-3	654	-0.46%
2018/03/05	5	41.45	0	0.00	41.15	5	701	0.71%
2018/03/01	0	0.00	10	42.05	42.15	-10	730	-1.37%
2018/02/26	2	42.70	0	0.00	42.70	2	739	0.27%
2018/02/23	11	43.05	0	0.00	42.90	11	744	1.48%
2018/02/21	0	0.00	3	41.65	41.80	-3	777	-0.39%
2018/02/09	1	39.65	0	0.00	40.55	1	776	0.13%
2018/02/07	0	0.00	7	41.50	41.55	-7	776	-0.90%
2018/02/06	3	40.85	0	0.00	40.40	3	769	0.39%
2018/01/31	0	0.00	2	46.05	46.30	-2	769	-0.26%
2018/01/30	1	46.65	0	0.00	46.30	1	798	0.13%
2018/01/26	1	47.25	0	0.00	47.45	1	814	0.12%
2018/01/22	5	48.32	0	0.00	48.35	5	922	0.54%
2018/01/19	3	47.82	0	0.00	47.40	3	926	0.32%
2018/01/17	1	46.50	1	46.95	48.50	0	927	0.00%
2018/01/10	0	0.00	1	44.65	44.70	-1	975	-0.10%