順達 (3211)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	93.00	93.30	-1	1,791	-0.06%
2024/05/08	2	93.95	0	0.00	94.00	2	1,778	0.11%
2024/05/07	1	94.90	0	0.00	94.80	1	1,786	0.06%
2024/05/06	0.1	93.90	1	95.20	94.20	-0.9	1,779	-0.05%
2024/04/30	5	97.30	5	95.88	97.20	0	1,776	0.00%
2024/04/29	0	0.00	11	92.98	93.20	-11	1,663	-0.66%
2024/04/26	2	89.60	17	88.88	90.20	-15	1,621	-0.93%
2024/04/15	7	86.77	1	86.70	86.80	6	1,604	0.37%
2024/04/12	1	87.40	4	88.10	88.20	-3	1,598	-0.19%
2024/04/11	11	87.43	1	86.90	87.00	10	1,606	0.62%
2024/04/10	10	91.90	0	0.00	91.80	10	1,560	0.64%
2024/04/09	2	92.05	0	0.00	92.00	2	1,527	0.13%
2024/04/02	0	93.20	0	0.00	93.70	0	1,477	0.00%
2024/03/29	2	94.90	1	94.40	94.40	1	1,554	0.06%
2024/03/27	3	93.90	4	93.78	94.30	-1	1,618	-0.06%
2024/03/26	1	91.80	0	0.00	92.60	1	1,606	0.06%
2024/03/25	0	0.00	5	93.38	93.10	-5	1,696	-0.29%
2024/03/22	0	0.00	11	92.05	92.80	-11	1,725	-0.64%
2024/03/21	0	0.00	8	92.89	92.80	-8	1,764	-0.45%
2024/03/20	2	92.55	0	0.00	92.20	2	1,851	0.11%
2024/03/19	3	92.67	4	92.90	93.20	-1	2,000	-0.05%
2024/03/18	0	0.00	3	91.17	91.50	-3	1,997	-0.15%
2024/03/15	3	90.60	4	90.48	90.80	-1	1,997	-0.05%
2024/03/14	6	90.18	7	89.94	89.90	-1	2,027	-0.05%
2024/03/13	2	90.00	22	90.37	90.40	-20	2,002	-1.00%
2024/03/12	3	89.90	5	89.82	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	1	87.50	88.00	-1	1,912	-0.05%
2024/03/08	28	89.82	25	90.43	87.80	3	1,884	0.16%
2024/03/07	23	86.20	2	87.05	88.30	21	1,781	1.18%
2024/03/06	13	84.86	15	85.05	84.90	-2	1,677	-0.12%
2024/03/04	1	82.80	0	0.00	82.80	1	1,601	0.06%
2024/02/29	16	81.02	1	81.30	81.30	15	1,574	0.95%
2024/02/27	1	82.60	0	0.00	82.10	1	1,555	0.06%
2024/02/22	6	83.52	0	0.00	83.40	6	1,523	0.39%
2024/02/19	1	84.00	1	84.90	84.80	0	1,488	0.00%
2024/02/15	1	84.00	0	0.00	83.60	1	1,462	0.07%
2024/02/01	1	83.70	1	83.40	84.10	0	1,431	0.00%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%
2024/01/29	1	85.00	0	0.00	84.90	1	1,409	0.07%
2024/01/25	1	88.60	4	87.48	87.40	-3	1,380	-0.22%
2024/01/18	0	0.00	1	84.50	85.10	-1	1,307	-0.08%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/16	0	0.00	1	85.60	85.30	-1	1,295	-0.08%
2024/01/15	1	86.70	0	0.00	86.30	1	1,285	0.08%
2024/01/12	0	0.00	1	85.00	85.20	-1	1,277	-0.08%
2024/01/11	1	83.00	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0	0.00	3	84.43	84.30	-3	1,247	-0.24%
2024/01/09	1	85.30	0	0.00	85.10	1	1,240	0.08%
2024/01/08	2	85.30	0	0.00	85.30	2	1,227	0.16%
2024/01/05	2	85.10	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	87.60	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	2	87.80	87.70	-2	1,173	-0.17%
2024/01/02	11	89.89	0	0.00	88.80	11	1,162	0.95%
2023/12/28	2	90.70	0	0.00	90.00	2	1,130	0.18%
2023/12/27	0	0.00	2	90.60	90.50	-2	1,114	-0.18%
2023/12/26	0	0.00	2	87.40	88.90	-2	1,072	-0.19%
2023/12/25	4	89.13	1	90.80	89.10	3	1,001	0.30%
2023/12/22	0	0.00	1	99.70	98.90	-1	904	-0.11%
2023/12/21	2	98.25	1	99.00	98.00	1	879	0.11%
2023/12/20	3	99.50	2	99.75	99.80	1	850	0.12%
2023/12/19	1	95.10	2	96.40	96.40	-1	715	-0.14%
2023/12/18	0	0.00	4	97.13	98.00	-4	670	-0.60%
2023/12/15	1	95.60	8	96.50	96.60	-7	600	-1.16%
2023/12/14	5	96.52	3	96.30	96.50	2	495	0.40%
2023/12/12	3	85.97	0	0.00	85.50	3	273	1.10%
2023/12/11	7	86.94	24	87.43	87.50	-17	248	-6.84%
2023/11/28	9	80.33	0	0.00	80.50	9	175	5.14%
2023/11/24	1	80.70	0	0.00	80.80	1	176	0.57%
2023/09/08	0	0.00	1	81.40	81.00	-1	244	-0.41%
2023/08/31	1	80.00	0	0.00	80.00	1	268	0.37%
2023/08/25	3	79.33	0	0.00	79.50	3	288	1.04%
2023/08/24	0.5	79.60	0	0.00	79.30	0.5	290	0.15%
2023/08/23	3.5	79.04	0	0.00	79.30	3.5	292	1.18%
2023/08/22	0.8	79.30	0	0.00	79.00	0.8	294	0.25%
2023/08/18	0	0.00	5	79.20	79.20	-5	297	-1.68%
2023/08/10	0	0.00	3	80.70	80.80	-3	298	-1.00%
2023/07/28	4	80.20	0	0.00	80.10	4	286	1.40%
2023/07/24	14	79.91	1	80.00	79.20	13	269	4.83%
2023/07/21	8	79.83	2	80.10	80.40	6	267	2.24%
2023/07/20	35	79.77	0	0.00	80.00	35	269	12.98%
2023/07/19	21	79.16	0	0.00	79.00	21	264	7.94%
2023/07/18	1	78.90	1	79.10	79.10	0	267	0.00%
2023/07/05	0	0.00	5	80.00	79.50	-5	288	-1.73%
2023/06/20	0	0.00	1	78.80	79.00	-1	406	-0.25%
2023/06/19	0	0.00	2	79.10	79.00	-2	415	-0.48%
2023/06/09	0	0.00	1	81.30	81.50	-1	424	-0.24%
2023/06/07	0	0.00	1	80.80	81.00	-1	428	-0.23%
2023/06/06	0	0.00	0.1	80.00	79.70	-0.1	437	-0.02%
2023/05/15	0.6	75.90	0	0.00	75.60	0.6	457	0.13%
2023/05/11	0	0.00	1	76.10	75.80	-1	457	-0.22%
2023/04/12	5	77.80	0	0.00	77.80	5	442	1.13%
2023/04/07	1	76.60	1	76.80	77.00	0	414	0.00%
2023/04/06	1.1	82.27	0	0.00	82.20	1.1	367	0.30%
2023/03/31	0	83.50	0	0.00	82.70	0	338	0.00%
2023/03/29	0.6	82.08	0	0.00	81.90	0.6	310	0.19%
2023/03/20	0	0.00	2	80.50	81.30	-2	264	-0.76%
2023/03/16	1	80.50	0	0.00	79.80	1	254	0.39%
2023/03/10	1	83.20	0	0.00	82.40	1	236	0.42%
2023/03/09	1	84.30	0	0.00	84.00	1	227	0.44%
2023/03/08	2	84.10	1	84.20	84.10	1	214	0.48%
2023/03/07	0	0.00	1	80.40	80.60	-1	177	-0.56%
2023/02/24	0	0.00	1	82.00	81.90	-1	167	-0.60%
2023/02/21	0	79.30	0	0.00	79.10	0	154	0.00%
2023/02/08	0	0.00	1	79.00	79.10	-1	162	-0.62%
2023/02/07	0	0.00	1	79.20	79.10	-1	160	-0.62%
2023/02/06	0	0.00	5	77.86	77.80	-5	155	-3.22%
2023/02/01	1	76.60	1	77.00	76.60	0	145	0.00%
2023/01/30	0	0.00	1	75.80	75.70	-1	139	-0.72%
2023/01/03	1	72.80	0	0.00	72.70	1	134	0.74%
2022/12/29	0.1	72.70	0	0.00	72.70	0.1	137	0.07%
2022/12/20	0	0.00	1	73.90	73.60	-1	143	-0.70%
2022/12/07	1	75.50	0	0.00	75.10	1	148	0.68%
2022/12/06	0	0.00	1	76.10	75.70	-1	148	-0.67%
2022/12/01	0	0.00	2	75.30	75.30	-2	143	-1.40%
2022/11/23	0	0.00	1	72.70	72.90	-1	147	-0.68%
2022/11/21	0.2	72.90	0	0.00	72.20	0.2	149	0.13%
2022/11/09	1	71.60	0	0.00	70.20	1	153	0.65%
2022/10/12	2	69.70	0	0.00	70.40	2	182	1.10%
2022/09/13	0	0.00	1	77.00	76.90	-1	235	-0.42%
2022/09/12	20	75.50	0	0.00	75.50	20	240	8.33%
2022/07/26	1	71.40	1	71.70	71.40	0	331	0.00%
2022/07/21	0	0.00	1	73.00	73.00	-1	362	-0.28%
2022/07/19	0	0.00	1	72.10	72.40	-1	379	-0.26%
2022/07/07	1	66.50	0	0.00	66.70	1	422	0.24%
2022/07/06	0	0.00	1	66.00	65.30	-1	431	-0.23%
2022/07/05	1	66.10	0	0.00	66.10	1	458	0.22%
2022/07/01	1	69.00	0	0.00	67.10	1	505	0.20%
2022/06/30	2	71.35	1	71.30	71.30	1	586	0.17%
2022/06/13	1	79.60	2	80.20	79.60	-1	992	-0.10%
2022/06/01	0	0.00	0.2	80.10	80.30	-0.2	1,452	-0.01%
2022/05/30	1	79.00	0	0.00	79.40	1	1,454	0.07%
2022/05/26	0.2	78.60	0	0.00	77.80	0.2	1,453	0.01%
2022/05/16	0	0.00	2	76.95	76.10	-2	1,463	-0.14%
2022/05/11	1	75.10	0	0.00	75.50	1	1,472	0.07%
2022/05/10	0	0.00	1	75.40	75.40	-1	1,469	-0.07%
2022/05/09	0	0.00	1	77.90	77.50	-1	1,463	-0.07%
2022/05/06	2	78.90	0	0.00	80.20	2	1,455	0.14%
2022/05/05	1.1	80.23	0	0.00	80.30	1.1	1,452	0.07%
2022/05/04	0	0.00	0.1	80.40	80.00	-0.1	1,501	0.00%
2022/04/27	0	0.00	9	78.60	80.40	-9	1,511	-0.60%
2022/04/26	1	82.80	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	83.90	0	84.40	83.80	1	1,510	0.07%
2022/04/11	1	90.50	0	0.00	88.50	1	1,545	0.06%
2022/04/08	4	92.95	0	0.00	92.00	4	1,521	0.26%
2022/04/07	8	95.48	5	95.00	94.00	3	1,508	0.20%
2022/04/06	0	0.00	2	95.20	96.20	-2	1,481	-0.13%
2022/04/01	3	113.17	1	112.50	113.00	2	1,391	0.14%
2022/03/31	2	111.75	1	111.50	111.50	1	1,325	0.08%
2022/03/30	1	112.50	1	113.50	112.50	0	1,280	0.00%
2022/03/29	1	113.50	0.1	114.00	113.50	0.9	1,237	0.08%
2022/03/28	2	114.50	0	0.00	114.00	2	1,207	0.17%
2022/03/25	2	115.00	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	0.00	0	115.50	115.50	0	1,173	0.00%
2022/03/23	1	115.00	0.1	115.50	114.50	0.9	1,160	0.08%
2022/03/21	2.1	114.74	0	0.00	113.50	2.1	1,136	0.18%
2022/03/18	1.2	115.58	1	115.50	115.50	0.2	1,104	0.02%
2022/03/17	3.5	115.49	1	116.50	116.50	2.5	1,089	0.23%
2022/03/16	11	115.64	0	0.00	115.00	11	1,066	1.03%
2022/03/15	14	120.00	2	120.25	118.00	12	1,019	1.18%
2022/03/14	3.3	120.65	0	0.00	121.00	3.3	967	0.34%
2022/03/11	0	0.00	12	119.58	120.00	-12	932	-1.29%
2022/03/10	13	118.08	2	119.25	119.50	11	871	1.26%
2022/03/08	0	0.00	4	100.50	101.00	-4	610	-0.65%
2022/02/18	0	0.00	0.2	102.25	102.00	-0.2	694	-0.03%
2022/02/15	0.2	102.00	10	101.00	100.50	-9.8	691	-1.42%
2022/01/26	1	103.50	0	0.00	101.50	1	679	0.15%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/14	5	107.50	0	0.00	108.00	5	668	0.75%
2022/01/13	5	105.50	1	106.00	105.50	4	638	0.63%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/30	5	102.50	2	102.00	102.50	3	621	0.48%
2021/12/17	0	0.00	1	98.80	98.40	-1	611	-0.16%
2021/12/14	0	0.00	5	100.50	100.00	-5	604	-0.83%
2021/12/06	1	100.50	1	102.00	100.50	0	599	0.00%
2021/12/03	1	101.00	0	0.00	100.50	1	590	0.17%
2021/12/02	1	100.00	0	0.00	99.60	1	594	0.17%
2021/11/29	0	0.00	1	100.00	101.50	-1	574	-0.17%
2021/11/24	1	98.90	0	0.00	99.00	1	541	0.18%
2021/11/15	1	95.10	1	94.70	94.80	0	529	0.00%
2021/11/01	0	0.00	0.1	98.90	97.80	-0.1	597	-0.02%
2021/10/19	0	0.00	0.1	94.80	94.50	-0.1	539	-0.02%
2021/10/18	0	0.00	1	93.20	93.30	-1	542	-0.18%
2021/10/14	1	91.42	0	0.00	90.80	1	570	0.18%
2021/10/08	0	0.00	1	94.70	94.20	-1	666	-0.15%
2021/10/06	0.3	93.70	0	0.00	92.80	0.3	717	0.04%
2021/10/05	0.2	92.00	0	0.00	92.50	0.2	732	0.03%
2021/10/04	0.5	93.00	0	0.00	92.00	0.5	754	0.07%
2021/09/16	0	0.00	1	96.00	95.90	-1	1,048	-0.10%
2021/09/10	1	95.00	0	0.00	95.60	1	1,197	0.08%
2021/09/06	0	0.00	1	97.00	96.00	-1	1,199	-0.08%
2021/09/02	0	0.00	1	97.30	97.00	-1	1,177	-0.08%
2021/08/31	1	94.20	0	0.00	93.20	1	1,161	0.09%
2021/08/25	3	93.00	1.1	92.36	93.30	1.9	1,184	0.16%
2021/08/23	2	90.90	0	0.00	91.00	2	1,187	0.17%
2021/08/20	0	0.00	2	89.70	89.90	-2	1,187	-0.17%
2021/08/17	0	0.00	0.2	93.40	95.30	-0.2	1,209	-0.02%
2021/08/16	0.3	93.17	0	0.00	91.70	0.3	1,194	0.03%
2021/08/11	0	0.00	5	98.90	100.00	-5	1,182	-0.42%
2021/07/28	0	0.00	5	100.50	103.00	-5	1,349	-0.37%
2021/07/20	0	0.00	0.5	105.50	104.00	-0.5	1,425	-0.04%
2021/07/16	0	0.00	1	107.50	107.50	-1	1,434	-0.07%
2021/07/15	0.5	116.00	0	0.00	116.50	0.5	1,400	0.04%
2021/07/14	0	0.00	1	115.00	114.50	-1	1,363	-0.07%
2021/07/13	3	116.00	0	0.00	115.50	3	1,347	0.22%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	3	118.50	0	0.00	119.00	3	1,362	0.22%
2021/07/02	0	0.00	2	114.00	115.50	-2	1,322	-0.15%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	1	109.00	3	110.67	109.00	-2	1,302	-0.15%
2021/06/25	3	113.33	0	0.00	112.50	3	1,299	0.23%
2021/06/24	2	113.00	4	111.63	114.50	-2	1,260	-0.16%
2021/06/23	2	105.00	1	105.00	104.50	1	1,151	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	107.00	108.00	-1	1,259	-0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/07	0	0.00	1	104.00	105.00	-1	2,057	-0.05%
2021/06/04	0	0.00	1	106.50	107.50	-1	2,204	-0.05%
2021/06/02	4	108.50	1	109.00	107.50	3	2,243	0.13%
2021/05/28	0	0.00	0.4	110.00	109.00	-0.4	2,291	-0.02%
2021/05/27	0	0.00	1	109.50	108.00	-1	2,312	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/21	0	0.00	1	105.50	106.50	-1	2,358	-0.04%
2021/05/20	1	103.50	1	104.00	104.00	0	2,410	0.00%
2021/05/19	2	105.50	2	106.50	105.50	0	2,447	0.00%
2021/05/18	2	105.75	0	0.00	107.00	2	2,487	0.08%
2021/05/17	1	100.50	6	100.67	101.50	-5	2,515	-0.20%
2021/05/14	1	107.50	2	108.50	106.00	-1	2,522	-0.04%
2021/05/13	0	0.00	1	100.50	104.00	-1	2,536	-0.04%
2021/05/12	0	0.00	2	101.50	101.00	-2	2,534	-0.08%
2021/05/11	0	0.00	2	107.25	106.00	-2	2,505	-0.08%
2021/05/10	0.3	111.50	0	0.00	110.00	0.3	2,493	0.01%
2021/05/07	0	0.00	1	111.50	113.00	-1	2,522	-0.04%
2021/05/06	0.2	109.00	0	0.00	109.00	0.2	2,553	0.01%
2021/05/05	2.5	112.20	0	0.00	113.00	2.5	2,531	0.10%
2021/05/04	2	110.50	5	110.70	111.50	-3	2,532	-0.12%
2021/04/27	2	121.50	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	2	120.25	121.50	-2	2,479	-0.08%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/20	0	0.00	4	120.75	120.50	-4	2,499	-0.16%
2021/04/19	1	120.50	1	122.00	120.50	0	2,511	0.00%
2021/04/15	0	0.00	2	121.00	120.00	-2	2,547	-0.08%
2021/04/14	2	120.50	8	118.13	121.00	-6	2,616	-0.23%
2021/04/12	1	121.00	4	123.00	121.50	-3	2,599	-0.12%
2021/04/09	0	0.00	3	125.50	124.00	-3	2,588	-0.12%
2021/04/08	2	128.00	0	0.00	127.50	2	2,561	0.08%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	3	126.83	0	0.00	126.00	3	2,521	0.12%
2021/04/01	13	126.00	6	123.83	126.00	7	2,492	0.28%
2021/03/31	2	122.00	3	122.83	122.50	-1	2,459	-0.04%
2021/03/30	1	122.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	5	123.10	0	0.00	123.00	5	2,431	0.21%
2021/03/26	2	122.00	2	122.00	123.00	0	2,412	0.00%
2021/03/25	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1	123.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	2	124.50	1	123.00	122.50	1	2,350	0.04%
2021/03/22	8	133.63	5	127.20	127.50	3	2,282	0.13%
2021/03/19	4	129.88	6.1	131.61	132.50	-2.1	2,123	-0.10%
2021/03/18	4	124.38	9.2	125.04	127.50	-5.2	1,976	-0.26%
2021/03/17	8	121.00	9	121.72	121.50	-1	1,878	-0.05%
2021/03/16	2	119.25	1	119.50	119.00	1	1,784	0.06%
2021/03/15	5	120.50	15	120.17	120.00	-10	1,774	-0.56%
2021/03/12	21	120.81	22.2	119.53	122.00	-1.2	1,786	-0.07%
2021/03/11	6	112.75	1	113.50	114.00	5	1,662	0.30%
2021/03/10	11	114.55	4	113.75	112.00	7	1,635	0.43%
2021/03/09	4	107.75	0	0.00	110.00	4	1,483	0.27%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	3	106.67	1	106.50	107.50	2	1,467	0.14%
2021/03/03	1	103.00	9	103.00	105.00	-8	1,469	-0.54%
2021/03/02	1	108.00	1	107.00	106.50	0	1,459	0.00%
2021/02/26	0	0.00	1	110.00	109.00	-1	1,478	-0.07%
2021/02/25	1	105.50	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	106.50	3	106.00	105.50	-2	1,486	-0.13%
2021/02/18	8	101.38	1	100.50	102.00	7	1,343	0.52%
2021/02/17	0	0.00	1	98.40	98.10	-1	1,300	-0.08%
2021/02/05	1	93.40	0	0.00	93.90	1	1,256	0.08%
2021/02/01	1	90.00	1	89.00	89.00	0	1,169	0.00%
2021/01/29	1	90.90	2	90.55	89.90	-1	1,160	-0.09%
2021/01/27	2	89.95	0	0.00	90.20	2	1,075	0.19%
2021/01/26	0	0.00	3	89.23	89.50	-3	1,063	-0.28%
2021/01/25	0	0.00	1	88.40	88.30	-1	1,048	-0.10%
2021/01/22	1	88.90	0	0.00	89.00	1	1,043	0.10%
2021/01/19	1	89.80	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	2	90.00	90.10	-2	1,003	-0.20%
2021/01/15	0	0.00	1	87.50	87.00	-1	964	-0.10%
2021/01/13	0	0.00	1	87.40	88.00	-1	941	-0.11%
2021/01/11	6	89.63	3	88.87	89.00	3	904	0.33%
2021/01/08	1	89.10	1	89.30	88.70	0	886	0.00%
2021/01/07	6	87.72	6	89.82	90.20	0	854	0.00%
2021/01/06	2	86.85	1	86.30	86.00	1	778	0.13%
2021/01/04	0	0.00	9	85.50	85.90	-9	743	-1.21%
2020/12/29	0	0.00	3	84.10	84.20	-3	722	-0.42%
2020/12/28	1	84.10	0	0.00	84.20	1	721	0.14%
2020/12/23	0	0.00	2	83.50	83.70	-2	723	-0.28%
2020/12/22	1	84.30	0	0.00	83.00	1	735	0.14%
2020/12/16	0	0.00	1	84.90	84.90	-1	736	-0.14%
2020/12/11	0	0.00	2	84.40	84.80	-2	726	-0.28%
2020/12/08	1	86.30	1	86.90	87.00	0	677	0.00%
2020/12/07	2	84.35	1	84.50	84.80	1	617	0.16%
2020/12/02	1	83.20	0	0.00	83.30	1	623	0.16%
2020/11/27	1	84.40	2	84.60	84.70	-1	640	-0.16%
2020/11/26	0	0.00	1	83.80	83.60	-1	614	-0.16%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	1	79.70	0	0.00	79.90	1	531	0.19%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/27	1	78.70	0	0.00	78.80	1	809	0.12%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/10/08	0	0.00	1	80.20	80.30	-1	1,109	-0.09%
2020/10/05	0	0.00	5	80.00	80.00	-5	1,131	-0.44%
2020/09/28	1	80.50	0	0.00	80.40	1	1,183	0.08%
2020/09/11	0	0.00	1	81.80	81.80	-1	1,371	-0.07%
2020/09/07	0	0.00	2	83.85	82.20	-2	1,427	-0.14%
2020/09/03	1	83.00	1	83.10	83.00	0	1,418	0.00%
2020/09/02	2	82.90	0	0.00	83.00	2	1,414	0.14%
2020/08/20	3	78.33	0	0.00	78.90	3	1,535	0.20%
2020/08/19	3	80.70	0	0.00	80.70	3	1,572	0.19%
2020/08/11	0	0.00	1	81.50	81.40	-1	1,791	-0.06%
2020/08/06	4	82.60	1	82.20	82.10	3	1,790	0.17%
2020/08/05	1	85.30	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	85.70	0	0.00	84.60	1	1,777	0.06%
2020/08/03	5	84.80	0	0.00	84.70	5	1,760	0.28%
2020/07/31	2	83.50	2	83.70	83.40	0	1,743	0.00%
2020/07/30	2	82.00	1	81.80	83.40	1	1,732	0.06%
2020/07/29	0	0.00	1	80.90	80.50	-1	1,674	-0.06%
2020/07/28	1	76.00	1	77.50	76.20	0	1,595	0.00%
2020/07/27	0	0.00	2	78.65	77.20	-2	1,601	-0.12%
2020/07/24	1	78.60	1	79.00	78.60	0	1,609	0.00%
2020/07/23	0	0.00	12	78.28	78.30	-12	1,593	-0.75%
2020/07/10	0	0.00	1	77.40	76.70	-1	1,922	-0.05%
2020/07/07	0	0.00	1	77.50	77.10	-1	1,935	-0.05%
2020/07/06	1	76.80	0	0.00	77.80	1	1,940	0.05%
2020/07/03	11	76.97	0	0.00	76.70	11	1,941	0.57%
2020/07/02	0	0.00	4	77.25	77.00	-4	1,968	-0.20%
2020/07/01	0	0.00	1	77.60	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	3	76.20	76.20	-3	1,972	-0.15%
2020/06/29	0	0.00	5	80.42	80.20	-5	1,928	-0.26%
2020/06/23	0	0.00	22	81.00	80.30	-22	1,899	-1.16%
2020/06/22	0	0.00	7	80.50	80.50	-7	1,907	-0.37%
2020/06/18	0	0.00	1	80.70	80.70	-1	1,966	-0.05%
2020/06/17	10	80.20	0	0.00	80.60	10	1,976	0.51%
2020/06/16	1	78.60	0	0.00	79.70	1	2,030	0.05%
2020/06/15	1	79.50	0	0.00	78.50	1	2,087	0.05%
2020/06/11	2	81.50	2	81.10	80.80	0	2,103	0.00%
2020/06/10	2	82.20	5	81.96	82.00	-3	2,110	-0.14%
2020/06/09	1	81.60	0	0.00	81.70	1	2,161	0.05%
2020/06/08	1	81.50	0	0.00	81.40	1	2,206	0.05%
2020/06/05	0	0.00	22	82.48	82.90	-22	2,213	-0.99%
2020/06/04	0	0.00	10	82.85	82.60	-10	2,263	-0.44%
2020/06/02	1	83.90	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	1	82.20	81.90	-1	2,498	-0.04%
2020/05/28	3	83.13	1	83.10	81.20	2	2,491	0.08%
2020/05/27	0	0.00	2	82.70	84.10	-2	2,464	-0.08%
2020/05/26	5	84.14	4	85.40	83.10	1	2,452	0.04%
2020/05/25	1	82.00	1	80.80	82.50	0	2,387	0.00%
2020/05/22	11	80.75	12	80.26	80.80	-1	2,366	-0.04%
2020/05/21	12	80.08	7.1	80.97	81.20	4.9	2,337	0.21%
2020/05/20	8	76.70	6	77.28	77.50	2	2,247	0.09%
2020/05/19	0	0.00	4	74.00	74.10	-4	2,183	-0.18%
2020/05/15	0	0.00	1	73.50	72.40	-1	2,160	-0.05%
2020/05/13	0	0.00	1	74.60	74.60	-1	2,130	-0.05%
2020/05/12	11	74.42	0	0.00	74.60	11	2,128	0.52%
2020/05/11	0	0.00	1	73.70	74.40	-1	2,130	-0.05%
2020/05/07	3	72.70	0	0.00	72.70	3	2,149	0.14%
2020/05/04	0	0.00	1	70.30	70.30	-1	2,166	-0.05%
2020/04/29	3	71.00	0	0.00	71.30	3	2,225	0.13%
2020/04/27	3	70.80	0	0.00	70.60	3	2,351	0.13%
2020/04/24	1	72.80	4	71.10	70.80	-3	2,614	-0.11%
2020/04/23	1	69.70	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	1	68.40	69.40	-1	2,599	-0.04%
2020/04/21	1	68.70	1	69.20	68.80	0	2,581	0.00%
2020/04/20	3	68.77	3	68.87	69.10	0	2,528	0.00%
2020/04/17	0	0.00	1	67.30	67.80	-1	2,490	-0.04%
2020/04/16	0	0.00	1	68.10	68.50	-1	2,442	-0.04%
2020/04/15	29	68.31	2	68.35	67.60	27	2,404	1.12%
2020/04/07	1	64.50	1	65.00	64.60	0	2,308	0.00%
2020/04/06	0	0.00	2	64.00	64.30	-2	2,276	-0.09%
2020/04/01	6	62.80	6	62.90	62.90	0	2,246	0.00%
2020/03/31	1	62.30	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	0.00	2	61.60	62.60	-2	2,226	-0.09%
2020/03/27	4	63.80	5	63.80	62.90	-1	2,215	-0.05%
2020/03/25	2	62.00	4	62.98	61.70	-2	2,154	-0.09%
2020/03/24	2	61.90	0	0.00	61.70	2	2,111	0.09%
2020/03/20	6	63.15	3	62.27	62.20	3	2,068	0.15%
2020/03/19	7	60.24	6	60.10	59.70	1	2,006	0.05%
2020/03/17	2	59.60	4	60.20	60.60	-2	1,911	-0.10%
2020/03/16	1	62.70	4	61.10	60.10	-3	1,888	-0.16%
2020/03/13	6	59.53	3	59.67	61.70	3	1,863	0.16%
2020/03/11	1	67.30	1	67.20	65.80	0	1,821	0.00%
2020/03/10	1	65.80	0	0.00	67.90	1	1,784	0.06%
2020/03/09	3	66.90	2	67.70	66.90	1	1,730	0.06%
2020/03/06	10	68.71	8	68.64	68.80	2	1,679	0.12%
2020/03/05	1	65.80	1	65.80	65.80	0	1,506	0.00%
2020/02/21	0	0.00	1	60.90	61.10	-1	1,510	-0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/18	3	60.10	4	60.10	60.20	-1	1,551	-0.06%
2020/02/13	2	61.00	0	0.00	60.80	2	1,583	0.13%
2020/02/12	2	60.80	0	0.00	61.40	2	1,611	0.12%
2020/02/11	0	0.00	1	59.30	59.30	-1	1,633	-0.06%
2020/02/10	5	58.46	1	59.20	58.60	4	1,748	0.23%
2020/02/07	1	62.20	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	2	63.40	63.60	-2	1,771	-0.11%
2020/02/05	1	62.00	2	63.30	62.00	-1	1,767	-0.06%
2020/02/04	1	63.80	0	0.00	63.90	1	1,742	0.06%
2020/02/03	4	63.58	2	63.55	64.00	2	1,785	0.11%
2020/01/31	2	66.45	3	66.30	66.50	-1	1,739	-0.06%
2020/01/30	4	66.35	7	63.80	64.00	-3	1,680	-0.18%
2020/01/20	11	68.59	10	69.57	69.80	1	1,608	0.06%
2020/01/17	0	0.00	4.1	65.50	65.50	-4.1	1,322	-0.31%
2020/01/16	0	0.00	0.1	60.00	59.60	-0.1	1,247	-0.01%
2020/01/15	0	0.00	1.1	59.45	59.90	-1.1	1,258	-0.09%
2020/01/10	0.2	58.20	1	58.00	58.20	-0.8	1,322	-0.06%
2020/01/09	1	58.00	0	0.00	57.90	1	1,349	0.07%
2020/01/07	0	0.00	1	58.40	57.60	-1	1,448	-0.07%
2020/01/06	1.1	58.21	9	58.31	58.20	-7.9	1,448	-0.55%
2020/01/03	1	61.90	1	61.50	61.30	0	1,420	0.00%
2019/12/30	1	60.40	0	0.00	60.30	1	1,466	0.07%
2019/12/23	5	61.50	0	0.00	61.50	5	1,534	0.33%
2019/12/20	1	61.00	0	0.00	61.30	1	1,545	0.06%
2019/12/17	0	0.00	3	61.17	61.00	-3	1,690	-0.18%
2019/12/12	0	0.00	2	62.20	62.00	-2	1,692	-0.12%
2019/12/10	1	60.80	0	0.00	61.20	1	1,689	0.06%
2019/12/06	4	60.30	1	60.20	60.20	3	1,688	0.18%
2019/12/02	2	62.20	4	63.00	62.30	-2	1,700	-0.12%
2019/11/28	5	65.10	4	65.33	65.00	1	1,669	0.06%
2019/11/25	0	0.00	6	63.02	63.50	-6	1,622	-0.37%
2019/11/22	1	63.30	0	0.00	63.30	1	1,604	0.06%
2019/11/21	0	0.00	2	63.10	63.60	-2	1,597	-0.13%
2019/11/18	5	64.60	0	0.00	64.90	5	1,546	0.32%
2019/11/15	2	64.70	0	0.00	64.50	2	1,534	0.13%
2019/11/14	3	63.60	2	63.50	64.10	1	1,514	0.07%
2019/11/13	0	0.00	1	62.90	63.60	-1	1,496	-0.07%
2019/11/11	1	62.40	0	0.00	61.90	1	1,461	0.07%
2019/11/08	1	63.60	0	0.00	64.70	1	1,422	0.07%
2019/11/07	5	65.94	5	65.92	64.50	0	1,378	0.00%
2019/11/06	7	62.51	5	62.26	63.90	2	1,247	0.16%
2019/11/01	1	60.30	2	60.60	61.00	-1	1,141	-0.09%
2019/10/31	3.4	60.49	4	61.45	60.40	-0.6	1,124	-0.06%
2019/10/30	2	58.50	0	0.00	59.10	2	1,057	0.19%
2019/10/29	0	0.00	3	58.20	58.30	-3	1,048	-0.29%
2019/10/28	1	60.60	5	59.42	59.30	-4	1,030	-0.39%
2019/10/25	0	0.00	4	59.73	60.20	-4	1,008	-0.40%
2019/10/24	0	0.00	10	59.60	59.80	-10	997	-1.00%
2019/10/23	0	0.00	19	58.89	58.80	-19	981	-1.94%
2019/10/22	0	0.00	1	59.90	59.40	-1	970	-0.10%
2019/10/21	5	59.80	6	59.80	60.20	-1	948	-0.11%
2019/10/18	5	60.10	0	0.00	60.30	5	923	0.54%
2019/10/17	3	59.30	5	59.50	59.50	-2	899	-0.22%
2019/10/16	11	58.29	8	58.60	58.90	3	873	0.34%
2019/10/15	7	58.89	3	59.20	59.00	4	847	0.47%
2019/10/14	3	56.00	0	0.00	55.70	3	765	0.39%
2019/10/09	1	54.40	1	54.10	55.00	0	752	0.00%
2019/10/07	1	55.30	0	0.00	56.10	1	727	0.14%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/10/03	6	54.08	0	0.00	54.30	6	693	0.87%
2019/10/01	0	0.00	2	53.30	54.10	-2	681	-0.29%
2019/09/26	5	54.20	0	0.00	54.20	5	680	0.73%
2019/09/24	10	54.95	4	56.00	54.80	6	710	0.84%
2019/09/23	1	55.30	6	54.50	55.50	-5	682	-0.73%
2019/09/20	0	0.00	41	52.90	52.90	-41	594	-6.89%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/09	3	51.53	7	51.50	51.20	-4	531	-0.75%
2019/09/05	0	0.00	1	49.65	49.50	-1	470	-0.21%
2019/09/04	0	0.00	4	49.71	49.95	-4	480	-0.83%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/20	5	48.10	0	0.00	48.10	5	462	1.08%
2019/08/13	1	47.80	0	0.00	47.95	1	467	0.21%
2019/08/08	1	48.00	0	0.00	48.10	1	481	0.21%
2019/08/06	1	46.70	2	47.38	47.60	-1	497	-0.20%
2019/08/02	2	48.08	15	48.10	48.00	-13	505	-2.57%
2019/08/01	1	48.80	0	0.00	48.60	1	510	0.20%
2019/07/31	0	0.00	2	48.10	47.95	-2	505	-0.40%
2019/07/30	0	0.00	1	48.40	48.20	-1	511	-0.20%
2019/07/29	0	0.00	1	48.15	48.35	-1	525	-0.19%
2019/07/24	0	0.00	0.1	47.90	47.75	-0.1	585	-0.01%
2019/07/23	1	47.90	0	0.00	47.90	1	600	0.17%
2019/07/17	3	48.43	2	48.70	48.35	1	650	0.15%
2019/07/10	42	47.75	0	0.00	47.85	42	663	6.33%
2019/07/08	1	47.80	4	47.70	47.65	-3	665	-0.45%
2019/07/05	3	48.33	0	0.00	48.35	3	666	0.45%
2019/07/04	1	48.35	0	0.00	48.35	1	688	0.15%
2019/07/02	4	51.10	0	0.00	51.50	4	664	0.60%
2019/06/21	0	0.00	1	50.50	50.40	-1	644	-0.16%
2019/06/20	3	50.40	0	0.00	50.60	3	651	0.46%
2019/06/19	0	0.00	3	50.50	50.50	-3	656	-0.46%
2019/06/17	0	0.00	1	50.50	50.30	-1	676	-0.15%
2019/06/13	4	50.10	0	0.00	50.20	4	686	0.58%
2019/06/12	6	50.50	2	50.90	50.60	4	695	0.57%
2019/06/05	1	49.40	0	0.00	49.15	1	714	0.14%
2019/06/04	2	49.60	0	0.00	49.10	2	741	0.27%
2019/05/22	0	0.00	3	48.18	48.25	-3	975	-0.31%
2019/05/21	2	47.85	0	0.00	48.00	2	990	0.20%
2019/05/20	0	0.00	10	47.20	47.45	-10	1,001	-1.00%
2019/05/16	1	48.80	0	0.00	48.80	1	1,056	0.09%
2019/05/15	0.3	48.95	1	49.30	48.80	-0.7	1,088	-0.06%
2019/05/06	1	49.20	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	1.4	50.02	50.00	-1.4	1,239	-0.11%
2019/04/30	3	49.20	1	49.00	49.65	2	1,243	0.16%
2019/04/26	0	0.00	7	52.07	51.50	-7	1,202	-0.58%
2019/04/25	3	51.80	1	52.50	52.50	2	1,201	0.17%
2019/04/11	0	0.00	2	52.00	51.50	-2	1,346	-0.15%
2019/04/10	1	52.00	0	0.00	52.00	1	1,342	0.07%
2019/04/09	2	51.10	0	0.00	51.20	2	1,329	0.15%
2019/04/03	0	0.00	10	51.10	51.20	-10	1,359	-0.74%
2019/03/29	10	50.60	0	0.00	50.70	10	1,360	0.73%
2019/03/27	10	50.15	0	0.00	50.00	10	1,363	0.73%
2019/03/25	2	49.68	0	0.00	49.95	2	1,386	0.14%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/20	0	0.00	19	50.58	50.30	-19	1,422	-1.34%
2019/03/19	0	0.00	8	51.06	51.00	-8	1,473	-0.54%
2019/03/18	0	0.00	11	51.20	51.00	-11	1,504	-0.73%
2019/03/15	11	50.98	7	50.87	51.10	4	1,558	0.26%
2019/03/14	4	50.68	6	50.60	50.50	-2	1,570	-0.13%
2019/03/13	2	50.35	33	50.44	50.50	-31	1,648	-1.88%
2019/03/12	5	50.72	13	50.83	50.70	-8	1,647	-0.49%
2019/03/11	5	49.68	8	50.18	50.30	-3	1,642	-0.18%
2019/03/08	15	50.09	11	49.87	50.10	4	1,643	0.24%
2019/03/07	21	50.76	32	50.63	50.60	-11	1,622	-0.68%
2019/03/06	8	51.18	12	51.51	51.00	-4	1,583	-0.25%
2019/03/05	6	53.13	2	53.45	52.60	4	1,540	0.26%
2019/03/04	11	52.75	5	51.88	53.70	6	1,518	0.40%
2019/02/27	23	51.84	20	51.46	52.10	3	1,486	0.20%
2019/02/26	5	51.22	3	51.13	51.40	2	1,461	0.14%
2019/02/25	15	51.39	2	51.35	51.50	13	1,436	0.91%
2019/02/22	3	50.70	13	50.98	50.70	-10	1,426	-0.70%
2019/02/21	8	51.23	12	51.05	51.30	-4	1,416	-0.28%
2019/02/20	7	51.40	3	51.27	51.10	4	1,418	0.28%
2019/02/19	7	51.37	2	51.10	51.00	5	1,431	0.35%
2019/02/18	1	50.70	11	50.62	50.70	-10	1,419	-0.70%
2019/02/15	4	51.03	7	51.29	51.00	-3	1,395	-0.21%
2019/02/14	18	51.35	7	51.20	52.00	11	1,361	0.81%
2019/02/13	18	50.45	17	50.50	50.40	1	1,329	0.08%
2019/02/12	20	50.22	21	49.92	49.90	-1	1,295	-0.08%
2019/02/11	28	48.43	1	48.90	48.70	27	1,237	2.18%
2019/01/29	3	46.88	0	0.00	46.90	3	1,189	0.25%
2019/01/28	5	46.93	10	46.95	46.80	-5	1,187	-0.42%
2019/01/25	21	47.66	25	47.56	47.00	-4	1,191	-0.34%
2019/01/24	8	47.44	4	46.99	47.70	4	1,177	0.34%
2019/01/23	4	46.90	8	46.89	46.90	-4	1,162	-0.34%
2019/01/22	9	46.99	10	46.96	47.10	-1	1,154	-0.09%
2019/01/21	4	46.78	1	46.60	46.70	3	1,148	0.26%
2019/01/18	22	46.60	3	46.75	46.85	19	1,150	1.65%
2019/01/17	2	46.40	10	46.43	46.30	-8	1,140	-0.70%
2019/01/16	2	46.80	16	47.10	46.60	-14	1,135	-1.23%
2019/01/15	24	46.93	11	46.42	47.15	13	1,119	1.16%
2019/01/14	5	46.46	5	46.68	46.50	0	1,102	0.00%
2019/01/11	6	46.88	9	47.14	46.80	-3	1,091	-0.27%
2019/01/10	24	46.67	6	46.93	47.30	18	1,067	1.69%
2019/01/09	10	46.83	36	46.48	46.95	-26	1,047	-2.48%
2019/01/08	13	45.46	7	45.16	45.75	6	984	0.61%
2019/01/07	7	45.02	2	45.20	44.85	5	972	0.51%
2019/01/04	11	44.34	14	44.11	44.40	-3	966	-0.31%
2019/01/03	8	45.88	6	45.49	45.35	2	971	0.21%
2019/01/02	2	45.60	2	45.38	45.30	0	954	0.00%
2018/12/27	11	45.05	6	44.90	44.95	5	961	0.52%
2018/12/26	17	45.43	21	44.96	44.40	-4	951	-0.42%
2018/12/25	10	44.87	0	0.00	44.80	10	947	1.06%
2018/12/24	42	45.20	3	45.20	45.25	39	947	4.12%
2018/12/20	0	0.00	38	44.51	44.20	-38	955	-3.98%
2018/12/19	8	45.05	13	44.79	44.70	-5	947	-0.53%
2018/12/18	17	44.84	34	44.57	44.95	-17	949	-1.79%
2018/12/17	11	45.18	4	45.08	44.60	7	938	0.75%
2018/12/14	18	44.39	8	44.14	44.45	10	920	1.09%
2018/12/13	20	44.99	9	44.72	44.60	11	922	1.19%
2018/12/12	34	45.74	2	45.40	44.95	32	912	3.51%
2018/12/11	1	44.85	6	44.97	45.15	-5	882	-0.57%
2018/12/10	2	43.80	11	44.40	44.30	-9	895	-1.00%
2018/12/07	0	0.00	1	43.80	43.80	-1	875	-0.11%
2018/12/06	17	43.67	5	44.04	43.20	12	924	1.30%
2018/12/04	1	42.00	1	42.70	42.00	0	1,017	0.00%
2018/12/03	0	0.00	1	43.00	42.80	-1	1,257	-0.08%
2018/11/29	2	41.98	0	0.00	41.90	2	1,382	0.14%
2018/11/28	1	41.90	1	42.00	42.00	0	1,387	0.00%
2018/11/21	0	0.00	3	41.85	42.05	-3	1,386	-0.22%
2018/11/20	0	0.00	1	41.90	42.05	-1	1,383	-0.07%
2018/11/15	0	0.00	10	40.00	40.05	-10	1,329	-0.75%
2018/11/14	0	0.00	1	40.30	39.85	-1	1,329	-0.08%
2018/11/13	1	39.05	1	39.75	39.95	0	1,328	0.00%
2018/11/12	0	0.00	2	40.25	40.40	-2	1,329	-0.15%
2018/11/07	6	39.91	10	39.81	39.85	-4	1,343	-0.30%
2018/11/06	4	39.30	0	0.00	39.20	4	1,343	0.30%
2018/11/01	2	40.30	7	40.44	40.20	-5	1,314	-0.38%
2018/10/31	0	0.00	1	38.00	38.80	-1	1,294	-0.08%
2018/10/29	2	37.43	1	37.50	37.30	1	1,288	0.08%
2018/10/26	7	37.94	1	38.90	37.35	6	1,285	0.47%
2018/10/25	4	38.45	0	0.00	38.25	4	1,278	0.31%
2018/10/24	1	38.20	1	38.95	38.95	0	1,279	0.00%
2018/10/23	1	39.10	2	39.40	39.05	-1	1,272	-0.08%
2018/10/22	4	38.88	4	38.79	39.40	0	1,265	0.00%
2018/10/19	4	37.98	0	0.00	38.45	4	1,262	0.32%
2018/10/17	1	38.85	2	39.18	38.85	-1	1,256	-0.08%
2018/10/16	1	38.90	2	39.38	38.90	-1	1,252	-0.08%
2018/10/15	2	38.40	0	0.00	39.00	2	1,249	0.16%
2018/10/12	1	38.20	3	38.50	38.85	-2	1,246	-0.16%
2018/10/11	3	37.90	2	37.45	37.65	1	1,235	0.08%
2018/10/09	1	40.70	0	0.00	40.70	1	1,213	0.08%
2018/10/08	0	0.00	1	41.20	41.10	-1	1,209	-0.08%
2018/10/05	1	41.10	0	0.00	40.40	1	1,197	0.08%
2018/10/04	0	0.00	2	41.88	41.50	-2	1,180	-0.17%
2018/10/03	3	41.47	0	0.00	41.80	3	1,175	0.26%
2018/09/28	1	43.50	0	0.00	43.45	1	1,133	0.09%
2018/09/27	4	43.30	0	0.00	44.10	4	1,122	0.36%
2018/09/25	0	0.00	5	43.80	43.50	-5	1,111	-0.45%
2018/09/20	5	42.35	5	43.10	42.35	0	1,109	0.00%
2018/09/19	5	42.45	0	0.00	42.50	5	1,103	0.45%
2018/09/18	4	43.06	7	43.18	42.70	-3	1,086	-0.28%
2018/09/17	4	43.91	0	0.00	43.70	4	1,068	0.37%
2018/09/14	0	0.00	2	46.25	45.00	-2	1,035	-0.19%
2018/09/13	0	0.00	2	45.75	45.25	-2	987	-0.20%
2018/09/11	4	46.15	5	45.47	46.05	-1	876	-0.11%
2018/09/10	1	43.20	2	42.50	42.95	-1	740	-0.14%
2018/09/07	15	45.32	20	45.49	43.25	-5	693	-0.72%
2018/09/06	12	43.78	3	43.35	44.30	9	448	2.01%
2018/08/28	2	39.70	0	0.00	39.80	2	311	0.64%
2018/08/24	0	0.00	1	39.90	39.40	-1	315	-0.32%
2018/08/23	0	0.00	1	40.50	40.10	-1	316	-0.32%
2018/08/22	0	0.00	1	40.20	40.20	-1	317	-0.31%
2018/08/21	1	40.55	0	0.00	40.40	1	318	0.31%
2018/08/15	1	40.90	2	40.20	40.25	-1	307	-0.33%
2018/08/14	0	0.00	2	39.33	40.00	-2	291	-0.69%
2018/08/10	0	0.00	4	38.95	38.85	-4	278	-1.44%
2018/07/31	0	0.00	3	38.90	38.95	-3	283	-1.06%
2018/07/30	0	0.00	1	38.30	38.15	-1	277	-0.36%
2018/07/24	1	37.85	0	0.00	37.85	1	280	0.36%
2018/07/16	0	0.00	1	38.10	38.00	-1	306	-0.33%
2018/07/13	0	0.00	3	37.83	37.80	-3	308	-0.97%
2018/07/12	1	37.60	0	0.00	37.60	1	312	0.32%
2018/07/11	0	0.00	5	37.42	37.65	-5	316	-1.58%
2018/07/10	0	0.00	2	37.05	37.05	-2	316	-0.63%
2018/07/09	1	37.00	5	37.00	37.05	-4	318	-1.26%
2018/07/06	2	37.10	0	0.00	37.20	2	321	0.62%
2018/07/05	1	37.50	0	0.00	37.50	1	320	0.31%
2018/06/29	0	0.00	1	40.85	40.85	-1	294	-0.34%
2018/06/28	1	40.50	1	40.70	40.55	0	290	0.00%
2018/06/22	1	40.55	0	0.00	40.55	1	286	0.35%
2018/06/20	4	40.88	0	0.00	40.70	4	290	1.38%
2018/06/15	1	41.40	0	0.00	41.90	1	288	0.35%
2018/06/14	2	41.35	0	0.00	41.50	2	289	0.69%
2018/06/13	7	41.91	0	0.00	41.75	7	288	2.42%
2018/06/12	4	41.83	1	42.15	41.80	3	289	1.04%
2018/06/11	3	41.70	0	0.00	41.40	3	288	1.04%
2018/06/08	2	41.93	0	0.00	41.95	2	290	0.69%
2018/06/07	0	0.00	1	41.75	42.15	-1	290	-0.34%
2018/06/05	1	40.90	1	41.15	40.80	0	290	0.00%
2018/06/04	0	0.00	1	40.75	40.80	-1	287	-0.35%
2018/06/01	0	0.00	1	40.60	40.60	-1	287	-0.35%
2018/05/31	0	0.00	2	40.13	40.30	-2	287	-0.70%
2018/05/30	2	39.83	0	0.00	40.00	2	287	0.70%
2018/05/29	1	39.90	0	0.00	40.00	1	288	0.35%
2018/05/25	0	0.00	2	40.05	40.00	-2	293	-0.68%
2018/05/24	2	39.83	0	0.00	39.90	2	295	0.68%
2018/05/23	1	39.70	0	0.00	39.85	1	301	0.33%
2018/05/21	1	39.85	1	40.05	40.05	0	308	0.00%
2018/05/17	0	0.00	3	39.93	39.75	-3	317	-0.94%
2018/05/16	2	39.63	0	0.00	39.70	2	321	0.62%
2018/05/14	1	40.30	0	0.00	40.10	1	367	0.27%
2018/05/11	0	0.00	2	40.35	40.10	-2	379	-0.53%
2018/05/08	1	39.55	0	0.00	39.85	1	385	0.26%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/05/02	0	0.00	1	39.50	39.35	-1	419	-0.24%
2018/04/30	1	39.05	0	0.00	39.10	1	428	0.23%
2018/04/26	1	39.40	1	40.00	39.30	0	455	0.00%
2018/04/25	1	39.50	0	0.00	39.80	1	470	0.21%
2018/04/19	1	40.25	0	0.00	40.50	1	602	0.17%
2018/04/16	0	0.00	1	41.30	41.30	-1	608	-0.16%
2018/04/12	2	41.60	0	0.00	41.55	2	617	0.32%
2018/03/27	0	0.00	1	42.50	42.45	-1	647	-0.15%
2018/03/23	1	41.70	0	0.00	41.80	1	646	0.15%
2018/03/22	1	42.60	0	0.00	42.55	1	645	0.16%
2018/03/21	0	0.00	1	42.65	42.60	-1	650	-0.15%
2018/03/14	1	43.75	1	44.05	43.75	0	662	0.00%
2018/03/12	1	43.60	2	43.85	43.20	-1	664	-0.15%
2018/03/09	0	0.00	1	43.40	43.80	-1	676	-0.15%
2018/03/08	1	42.40	0	0.00	42.50	1	667	0.15%
2018/03/06	0	0.00	3	41.95	42.15	-3	688	-0.44%
2018/03/05	3	41.40	0	0.00	41.15	3	701	0.43%
2018/02/23	1	43.20	0	0.00	42.90	1	744	0.13%
2018/02/21	1	41.80	0	0.00	41.80	1	777	0.13%
2018/02/12	1	40.45	0	0.00	40.45	1	776	0.13%
2018/02/09	1	40.25	0	0.00	40.55	1	776	0.13%
2018/02/06	2	40.98	1	40.80	40.40	1	769	0.13%
2018/01/23	1	48.15	0	0.00	47.30	1	920	0.11%
2018/01/18	4	48.55	1	49.00	48.00	3	945	0.32%
2018/01/17	0	0.00	2	46.20	48.50	-2	927	-0.22%
2018/01/15	1	45.25	0	0.00	45.00	1	877	0.11%
2018/01/12	0	0.00	1	45.75	45.75	-1	896	-0.11%
2018/01/09	0	0.00	0.1	48.30	45.25	-0.1	1,015	-0.01%