順達 (3211)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.6
漲幅
-0.64%
成交量
492張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	97.80	2	99.05	97.20	0	1,776	0.00%
2024/04/29	0	0.00	1	91.50	93.20	-1	1,663	-0.06%
2024/04/26	1	88.60	0	0.00	90.20	1	1,621	0.06%
2024/04/09	0	92.00	0	0.00	92.00	0	1,527	0.00%
2024/03/27	0	0.00	1	93.80	94.30	-1	1,618	-0.06%
2024/03/19	5	93.80	5	91.32	93.20	0	2,000	0.00%
2024/03/08	3	88.90	21	87.79	87.80	-18	1,884	-0.96%
2024/03/06	6	84.70	6	85.10	84.90	0	1,677	0.00%
2024/01/25	0	0.00	2	87.35	87.40	-2	1,380	-0.14%
2023/12/27	0	0.00	1	90.70	90.50	-1	1,114	-0.09%
2023/12/26	0	0.00	1	88.70	88.90	-1	1,072	-0.09%
2023/12/20	4	99.45	3	99.67	99.80	1	850	0.12%
2023/12/19	7	97.04	6	96.50	96.40	1	715	0.14%
2023/12/18	2	97.20	2	96.30	98.00	0	670	0.00%
2023/12/15	0	0.00	3	96.57	96.60	-3	600	-0.50%
2023/12/14	1	96.70	1	96.30	96.50	0	495	0.00%
2023/12/12	18	85.87	5	86.30	85.50	13	273	4.76%
2023/12/11	5	87.50	0	0.00	87.50	5	248	2.01%
2023/09/14	1	82.70	0	0.00	82.80	1	242	0.41%
2023/09/06	3	81.53	0	0.00	81.60	3	253	1.18%
2023/08/30	1	80.00	1	79.70	80.00	0	273	0.00%
2023/08/18	0	0.00	2	79.75	79.20	-2	297	-0.67%
2023/08/11	1	80.50	0	0.00	80.80	1	298	0.34%
2023/08/10	2	80.70	0	0.00	80.80	2	298	0.67%
2023/08/02	0	0.00	2	81.10	80.60	-2	293	-0.68%
2023/07/28	2	80.65	0	0.00	80.10	2	286	0.70%
2023/07/24	1	79.30	0	0.00	79.20	1	269	0.37%
2023/07/06	0	0.00	2	80.05	79.80	-2	281	-0.71%
2023/04/12	0	0.00	4	77.80	77.80	-4	442	-0.90%
2023/04/11	0	0.00	2	77.50	78.10	-2	436	-0.46%
2023/04/07	2	76.65	0	0.00	77.00	2	414	0.48%
2023/03/31	6	83.30	0	0.00	82.70	6	338	1.77%
2023/02/08	0	0.00	5	79.04	79.10	-5	162	-3.08%
2022/12/29	1	72.10	0	0.00	72.70	1	137	0.73%
2022/12/20	1	73.70	0	0.00	73.60	1	143	0.70%
2022/09/08	1	75.50	0	0.00	75.60	1	243	0.41%
2022/07/01	1	68.00	0	0.00	67.10	1	505	0.20%
2022/06/01	0	80.40	0	0.00	80.30	0	1,452	0.00%
2022/05/20	0	0.00	1	79.10	79.10	-1	1,474	-0.07%
2022/05/19	1	78.80	0	0.00	78.80	1	1,473	0.07%
2022/05/18	1	78.20	0	0.00	79.00	1	1,471	0.07%
2022/04/19	0	0.00	3	87.80	87.80	-3	1,580	-0.19%
2022/04/06	2	96.05	0	0.00	96.20	2	1,481	0.13%
2022/04/01	3	112.00	1	113.00	113.00	2	1,391	0.14%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/24	1	116.00	0	0.00	115.50	1	1,173	0.09%
2022/03/22	0	0.00	1	114.50	114.50	-1	1,149	-0.09%
2022/03/16	0	0.00	1	116.00	115.00	-1	1,066	-0.09%
2022/03/15	1	119.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	0	0.00	2	118.75	120.00	-2	932	-0.21%
2022/03/10	0	0.00	0	119.00	119.50	0	871	-0.01%
2022/02/24	1	101.00	1	100.00	100.00	0	714	0.00%
2022/02/22	0	0.00	1	101.00	101.00	-1	700	-0.14%
2022/02/15	2	100.50	0	0.00	100.50	2	691	0.29%
2022/02/08	2	102.50	0	0.00	103.50	2	687	0.29%
2022/01/26	2	101.75	0	0.00	101.50	2	679	0.29%
2022/01/19	0	106.50	0	0.00	107.50	0	707	0.00%
2022/01/18	0	107.50	0	0.00	106.50	0	702	0.00%
2021/11/26	1	100.50	0	0.00	101.00	1	567	0.18%
2021/11/02	0	0.00	2	97.70	97.70	-2	597	-0.33%
2021/11/01	2	97.20	0	0.00	97.80	2	597	0.33%
2021/10/01	0	0.00	1	94.00	94.00	-1	758	-0.13%
2021/09/29	0	0.00	1	96.10	96.10	-1	792	-0.13%
2021/07/28	0	0.00	0.1	100.50	103.00	-0.1	1,349	-0.01%
2021/07/22	0.1	104.00	0	0.00	103.50	0.1	1,425	0.00%
2021/07/21	0.1	105.50	0	0.00	102.50	0.1	1,433	0.00%
2021/07/13	0	0.00	1	115.00	115.50	-1	1,347	-0.07%
2021/07/06	0	0.00	13	115.58	115.50	-13	1,361	-0.96%
2021/07/05	2	117.50	0	0.00	119.00	2	1,362	0.15%
2021/07/02	2	114.75	0	0.00	115.50	2	1,322	0.15%
2021/06/29	1	111.00	1	109.00	109.00	0	1,302	0.00%
2021/06/25	5	114.30	0	0.00	112.50	5	1,299	0.38%
2021/06/24	1,441	107.84	1,434	108.19	114.50	7	1,260	0.56%	大買/大賣/
2021/06/18	1	107.00	0	0.00	108.00	1	1,259	0.08%
2021/05/31	0	0.00	0.3	108.50	109.00	-0.3	2,270	-0.01%
2021/05/20	0	0.00	4	104.75	104.00	-4	2,410	-0.17%
2021/04/20	4	120.00	0	0.00	120.50	4	2,499	0.16%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/22	2	131.75	3	128.33	127.50	-1	2,282	-0.04%
2021/03/19	0	0.00	1	128.00	132.50	-1	2,123	-0.05%
2021/03/17	3	122.17	3	122.83	121.50	0	1,878	0.00%
2021/03/11	0	0.00	1	111.50	114.00	-1	1,662	-0.06%
2021/03/10	6	115.75	5	115.20	112.00	1	1,635	0.06%
2021/03/09	0	0.00	1	109.50	110.00	-1	1,483	-0.07%
2021/03/04	1	106.00	0	0.00	107.50	1	1,467	0.07%
2021/02/26	0	0.00	1	109.00	109.00	-1	1,478	-0.07%
2021/02/22	1	108.50	1	105.00	107.00	0	1,440	0.00%
2021/02/05	0	0.00	3	94.23	93.90	-3	1,256	-0.24%
2021/02/04	4	93.20	0	0.00	93.40	4	1,227	0.33%
2021/01/29	1	90.70	0	0.00	89.90	1	1,160	0.09%
2021/01/21	0	0.00	2	88.35	88.90	-2	1,043	-0.19%
2021/01/20	0	0.00	5	88.40	87.90	-5	1,040	-0.48%
2021/01/19	2	89.60	0	0.00	89.90	2	1,019	0.20%
2021/01/13	0	0.00	2	87.60	88.00	-2	941	-0.21%
2021/01/08	0	0.00	1	90.60	88.70	-1	886	-0.11%
2021/01/07	10	88.93	11	89.03	90.20	-1	854	-0.12%
2021/01/06	4	86.60	4	86.05	86.00	0	778	0.00%
2020/12/28	0	0.00	1	84.20	84.20	-1	721	-0.14%
2020/12/22	0	0.00	1	83.50	83.00	-1	735	-0.14%
2020/12/18	0	0.00	1	84.20	84.40	-1	730	-0.14%
2020/12/08	2	87.00	0	0.00	87.00	2	677	0.30%
2020/12/04	1	83.30	0	0.00	82.80	1	589	0.17%
2020/12/01	0	0.00	2	82.80	83.30	-2	629	-0.32%
2020/11/30	1	84.40	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.70	0	0.00	84.70	1	640	0.16%
2020/11/25	4	83.68	0	0.00	83.50	4	601	0.66%
2020/11/24	2	81.60	0	0.00	83.00	2	560	0.36%
2020/11/02	0	0.00	1	78.60	78.90	-1	680	-0.15%
2020/10/30	1	79.60	0	0.00	79.70	1	706	0.14%
2020/10/28	1	79.90	0	0.00	79.60	1	782	0.13%
2020/10/21	0	0.00	1	78.70	78.70	-1	1,009	-0.10%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/21	0	0.00	2	81.40	81.10	-2	1,268	-0.16%
2020/09/16	0	0.00	1	82.40	82.40	-1	1,352	-0.07%
2020/09/08	0	0.00	1	81.90	82.00	-1	1,410	-0.07%
2020/09/07	2	82.40	0	0.00	82.20	2	1,427	0.14%
2020/09/02	2	82.50	0	0.00	83.00	2	1,414	0.14%
2020/08/26	0	0.00	1	80.70	80.80	-1	1,465	-0.07%
2020/08/20	0	0.00	2	78.00	78.90	-2	1,535	-0.13%
2020/08/19	0	0.00	3	80.70	80.70	-3	1,572	-0.19%
2020/08/17	1	82.70	0	0.00	82.40	1	1,619	0.06%
2020/08/11	0	0.00	3	81.50	81.40	-3	1,791	-0.17%
2020/08/10	3	83.40	0	0.00	83.00	3	1,793	0.17%
2020/08/03	1	84.70	0	0.00	84.70	1	1,760	0.06%
2020/07/30	0	0.00	1	81.90	83.40	-1	1,732	-0.06%
2020/07/29	1	81.40	0	0.00	80.50	1	1,674	0.06%
2020/07/28	0	0.00	10	76.03	76.20	-10	1,595	-0.63%
2020/07/27	8	78.63	0	0.00	77.20	8	1,601	0.50%
2020/07/23	3	78.17	0	0.00	78.30	3	1,593	0.19%
2020/07/22	2	77.00	0	0.00	77.50	2	1,606	0.12%
2020/07/15	1	77.30	0	0.00	77.10	1	1,784	0.06%
2020/07/09	1	78.30	0	0.00	77.70	1	1,933	0.05%
2020/06/15	0	0.00	1	79.10	78.50	-1	2,087	-0.05%
2020/06/11	0	0.00	4	81.08	80.80	-4	2,103	-0.19%
2020/06/10	0	0.00	3	82.00	82.00	-3	2,110	-0.14%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	3	82.33	0	0.00	81.40	3	2,206	0.14%
2020/06/04	0	0.00	6	82.60	82.60	-6	2,263	-0.27%
2020/06/02	6	84.38	0	0.00	82.80	6	2,494	0.24%
2020/06/01	0	0.00	2	83.75	83.30	-2	2,502	-0.08%
2020/05/28	2	81.55	0	0.00	81.20	2	2,491	0.08%
2020/05/21	0	0.00	2	78.60	81.20	-2	2,337	-0.09%
2020/05/20	2	77.30	2	75.60	77.50	0	2,247	0.00%
2020/05/13	0	0.00	1	74.10	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	4	74.38	74.60	-4	2,128	-0.19%
2020/05/11	4	74.23	2	74.30	74.40	2	2,130	0.09%
2020/05/06	1	72.10	3	72.20	71.60	-2	2,138	-0.09%
2020/05/05	2	70.55	3	70.77	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	5	70.44	70.30	-5	2,166	-0.23%
2020/04/30	2	71.50	2	71.40	71.30	0	2,191	0.00%
2020/04/29	1	71.00	1	71.40	71.30	0	2,225	0.00%
2020/04/28	1	71.00	0	0.00	70.70	1	2,274	0.04%
2020/04/24	7	72.01	3	70.87	70.80	4	2,614	0.15%
2020/04/21	1	68.80	0	0.00	68.80	1	2,581	0.04%
2020/04/16	1	68.70	0	0.00	68.50	1	2,442	0.04%
2020/04/15	0	0.00	1	67.90	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/09	0	0.00	2	65.50	64.90	-2	2,350	-0.09%
2020/04/07	3	64.90	0	0.00	64.60	3	2,308	0.13%
2020/04/01	2	62.90	0	0.00	62.90	2	2,246	0.09%
2020/03/27	0	0.00	1	63.10	62.90	-1	2,215	-0.05%
2020/03/23	0	0.00	1	61.00	60.70	-1	2,083	-0.05%
2020/03/20	2	63.15	0	0.00	62.20	2	2,068	0.10%
2020/03/19	0	59.70	0	0.00	59.70	0	2,006	0.00%
2020/03/09	0	0.00	1	67.20	66.90	-1	1,730	-0.06%
2020/03/06	2	68.20	3	68.90	68.80	-1	1,679	-0.06%
2020/02/20	0	0.00	5	60.20	60.00	-5	1,526	-0.33%
2020/02/12	0	0.00	5	61.00	61.40	-5	1,611	-0.31%
2020/02/11	0	0.00	2	59.30	59.30	-2	1,633	-0.12%
2020/02/10	2	58.60	1	57.10	58.60	1	1,748	0.06%
2020/02/06	0	0.00	2	62.80	63.60	-2	1,771	-0.11%
2020/02/05	12	62.50	2	63.30	62.00	10	1,767	0.57%
2020/02/04	2	63.90	1	64.20	63.90	1	1,742	0.06%
2020/02/03	0	0.00	2	63.90	64.00	-2	1,785	-0.11%
2020/01/31	3	65.40	1	65.50	66.50	2	1,739	0.11%
2020/01/20	0	0.00	5	69.72	69.80	-5	1,608	-0.31%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/13	0	0.00	2	58.50	58.80	-2	1,296	-0.15%
2020/01/06	2	58.50	0	0.00	58.20	2	1,448	0.14%
2019/12/11	0	0.00	4	62.13	62.00	-4	1,691	-0.24%
2019/12/09	0	0.00	2	60.55	60.70	-2	1,690	-0.12%
2019/12/06	2	59.90	0	0.00	60.20	2	1,688	0.12%
2019/12/05	1	63.00	0	0.00	63.00	1	1,669	0.06%
2019/11/28	1	65.00	0	0.00	65.00	1	1,669	0.06%
2019/11/27	2	65.10	0	0.00	65.10	2	1,658	0.12%
2019/11/19	0	0.00	1	65.40	65.00	-1	1,573	-0.06%
2019/11/15	1	64.70	1	64.30	64.50	0	1,534	0.00%
2019/11/12	0	0.00	5	62.92	63.20	-5	1,481	-0.34%
2019/11/07	1	65.10	0	0.00	64.50	1	1,378	0.07%
2019/11/06	5	63.90	0	0.00	63.90	5	1,247	0.40%
2019/10/31	2	60.90	2	60.40	60.40	0	1,124	0.00%
2019/10/30	0	0.00	8	58.89	59.10	-8	1,057	-0.76%
2019/10/29	0	0.00	4	58.80	58.30	-4	1,048	-0.38%
2019/10/28	2	61.10	3	59.43	59.30	-1	1,030	-0.10%
2019/10/24	0	0.00	2	59.50	59.80	-2	997	-0.20%
2019/10/23	1	58.80	0	0.00	58.80	1	981	0.10%
2019/10/22	1	58.70	0	0.00	59.40	1	970	0.10%
2019/10/21	0	0.00	2	60.30	60.20	-2	948	-0.21%
2019/10/18	1	60.10	3	60.53	60.30	-2	923	-0.22%
2019/10/17	8	59.50	0	0.00	59.50	8	899	0.89%
2019/10/15	5	57.70	3	58.73	59.00	2	847	0.24%
2019/10/08	0	0.00	3	55.97	55.00	-3	742	-0.40%
2019/10/07	2	56.10	0	0.00	56.10	2	727	0.28%
2019/09/23	0	0.00	5	54.50	55.50	-5	682	-0.73%
2019/09/20	7	52.61	1	52.80	52.90	6	594	1.01%
2019/09/19	0	0.00	2	51.50	51.60	-2	559	-0.36%
2019/09/16	1	51.50	1	51.80	51.50	0	561	0.00%
2019/09/12	0	0.00	1	52.00	51.30	-1	556	-0.18%
2019/09/11	0	0.00	3	51.43	51.50	-3	552	-0.54%
2019/09/10	0	0.00	3	51.40	51.30	-3	544	-0.55%
2019/09/09	1	51.20	1	51.80	51.20	0	531	0.00%
2019/09/05	1	49.65	1	49.90	49.50	0	470	0.00%
2019/09/04	3	49.02	0	0.00	49.95	3	480	0.62%
2019/08/23	2	48.35	0	0.00	48.35	2	463	0.43%
2019/07/03	10	48.38	0	0.00	48.10	10	687	1.45%
2019/07/02	0	0.00	10	51.50	51.50	-10	664	-1.50%
2019/06/17	2	50.40	0	0.00	50.30	2	676	0.30%
2019/06/13	6	50.28	0	0.00	50.20	6	686	0.87%
2019/06/12	2	50.80	0	0.00	50.60	2	695	0.29%
2019/06/03	1	49.40	0	0.00	49.35	1	783	0.13%
2019/05/06	0	0.00	2	49.05	49.10	-2	1,235	-0.16%
2019/04/30	0	0.00	2	49.30	49.65	-2	1,243	-0.16%
2019/04/26	3	51.90	0	0.00	51.50	3	1,202	0.25%
2019/04/25	3	52.50	1	52.70	52.50	2	1,201	0.17%
2019/04/24	1	51.50	0	0.00	51.30	1	1,191	0.08%
2019/04/23	0	0.00	2	51.10	50.90	-2	1,203	-0.17%
2019/04/19	1	51.00	0	0.00	51.20	1	1,233	0.08%
2019/04/10	1	52.10	0	0.00	52.00	1	1,342	0.07%
2019/04/03	1	51.60	0	0.00	51.20	1	1,359	0.07%
2019/03/28	1	50.50	0	0.00	50.20	1	1,363	0.07%
2019/03/26	0	0.00	1	49.95	50.00	-1	1,374	-0.07%
2019/03/25	33	49.65	33	49.78	49.95	0	1,386	0.00%
2019/03/08	0	0.00	4	50.30	50.10	-4	1,643	-0.24%
2019/03/05	1	53.30	0	0.00	52.60	1	1,540	0.06%
2019/02/26	0	0.00	1	51.80	51.40	-1	1,461	-0.07%
2019/02/20	0	0.00	1	51.30	51.10	-1	1,418	-0.07%
2019/02/19	0	0.00	4	51.15	51.00	-4	1,431	-0.28%
2019/02/18	4	50.70	8	50.80	50.70	-4	1,419	-0.28%
2019/02/15	8	51.00	5	51.52	51.00	3	1,395	0.21%
2019/02/14	5	51.94	3	50.80	52.00	2	1,361	0.15%
2019/02/13	3	50.40	6	50.53	50.40	-3	1,329	-0.23%
2019/02/12	2	49.90	1	50.00	49.90	1	1,295	0.08%
2019/02/11	0	0.00	1	48.20	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/18	0	0.00	1	46.90	46.85	-1	1,150	-0.09%
2019/01/16	0	0.00	1	47.00	46.60	-1	1,135	-0.09%
2019/01/09	3	46.70	3	46.40	46.95	0	1,047	0.00%
2019/01/08	0	0.00	1	45.50	45.75	-1	984	-0.10%
2019/01/03	0	0.00	1	45.95	45.35	-1	971	-0.10%
2018/12/26	1	45.60	0	0.00	44.40	1	951	0.11%
2018/12/12	0	0.00	2	45.08	44.95	-2	912	-0.22%
2018/12/06	3	43.58	3	43.87	43.20	0	924	0.00%
2018/12/03	0	0.00	1	42.75	42.80	-1	1,257	-0.08%
2018/11/16	2	40.50	3	41.70	41.80	-1	1,359	-0.07%
2018/11/12	2	40.30	2	40.40	40.40	0	1,329	0.00%
2018/11/02	1	40.10	1	40.05	40.05	0	1,330	0.00%
2018/10/23	2	39.90	2	39.10	39.05	0	1,272	0.00%
2018/10/16	0	0.00	2	39.40	38.90	-2	1,252	-0.16%
2018/10/12	5	38.97	3	38.20	38.85	2	1,246	0.16%
2018/10/11	0	0.00	1	37.65	37.65	-1	1,235	-0.08%
2018/10/08	2	41.30	2	41.10	41.10	0	1,209	0.00%
2018/10/05	1	40.10	0	0.00	40.40	1	1,197	0.08%
2018/10/04	1	41.50	0	0.00	41.50	1	1,180	0.08%
2018/10/03	0	0.00	2	41.65	41.80	-2	1,175	-0.17%
2018/10/02	3	44.25	1	43.80	43.70	2	1,146	0.17%
2018/09/18	1	42.80	0	0.00	42.70	1	1,086	0.09%
2018/09/14	3	46.17	3	46.10	45.00	0	1,035	0.00%
2018/09/13	1	45.30	6	45.89	45.25	-5	987	-0.51%
2018/09/12	6	46.11	1	46.00	45.95	5	947	0.53%
2018/09/11	2	44.70	2	45.00	46.05	0	876	0.00%
2018/09/06	0	0.00	2	44.30	44.30	-2	448	-0.45%
2018/06/20	0	0.00	1	40.65	40.70	-1	290	-0.34%
2018/06/01	1	40.50	0	0.00	40.60	1	287	0.35%
2018/05/15	1	39.95	0	0.00	39.95	1	332	0.30%
2018/04/18	2	40.65	0	0.00	40.40	2	607	0.33%
2018/04/16	4	41.38	0	0.00	41.30	4	608	0.66%
2018/03/23	0	0.00	1	41.80	41.80	-1	646	-0.15%
2018/03/21	0	0.00	1	42.85	42.60	-1	650	-0.15%
2018/03/14	0	0.00	2	43.73	43.75	-2	662	-0.30%
2018/03/08	0	0.00	3	42.47	42.50	-3	667	-0.45%
2018/03/07	1	42.20	1	42.65	42.10	0	674	0.00%
2018/03/06	0	0.00	3	42.05	42.15	-3	688	-0.44%
2018/03/05	2	41.23	0	0.00	41.15	2	701	0.28%
2018/03/02	3	41.40	0	0.00	41.50	3	708	0.42%
2018/02/21	0	0.00	4	41.65	41.80	-4	777	-0.51%
2018/02/08	1	41.55	0	0.00	41.45	1	776	0.13%
2018/02/07	1	41.40	2	41.65	41.55	-1	776	-0.13%
2018/02/06	5	42.33	0	0.00	40.40	5	769	0.65%
2018/02/05	2	44.90	2	44.85	44.85	0	743	0.00%
2018/01/23	6	48.18	0	0.00	47.30	6	920	0.65%
2018/01/22	0	0.00	2	48.00	48.35	-2	922	-0.22%
2018/01/17	2	47.93	0	0.00	48.50	2	927	0.22%
2018/01/12	1	45.60	0	0.00	45.75	1	896	0.11%
2018/01/10	0	0.00	1	44.80	44.70	-1	975	-0.10%
2018/01/02	0	0.00	8	45.10	45.10	-8	1,554	-0.51%