順達 (3211)-凱基-高美館券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
939張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	93.85	5	95.30	93.70	-3	1,781	-0.17%
2024/05/16	0.1	93.40	4	93.30	92.80	-3.9	1,776	-0.22%
2024/05/15	6	92.77	0	0.00	92.70	6	1,780	0.34%
2024/05/14	6	92.82	0	0.00	93.30	6	1,791	0.33%
2024/05/13	0	93.90	0	0.00	93.80	0	1,793	0.00%
2024/05/10	2.2	92.68	0	92.90	92.70	2.2	1,783	0.13%
2024/05/09	0	0.00	2	92.80	92.80	-2	1,783	-0.11%
2024/05/08	1.1	93.70	0	93.90	94.00	1	1,778	0.06%
2024/05/07	1	95.00	0	0.00	94.80	1	1,786	0.06%
2024/05/06	1	93.60	1	94.60	94.20	0	1,779	0.00%
2024/05/03	1	96.30	1	96.20	95.30	0	1,764	0.00%
2024/05/02	1	98.10	0	0.00	96.90	1	1,793	0.06%
2024/04/30	14	98.16	15.4	97.82	97.20	-1.3	1,776	-0.07%
2024/04/29	0.1	93.00	8.1	91.79	93.20	-8	1,663	-0.48%
2024/04/26	0.2	90.00	2	90.25	90.20	-1.8	1,621	-0.11%
2024/04/25	0	0.00	4	88.43	89.00	-4	1,606	-0.25%
2024/04/24	0	0.00	1.2	87.67	88.20	-1.2	1,602	-0.07%
2024/04/22	0.1	87.00	0	86.75	86.00	0	1,609	0.00%
2024/04/19	0	0.00	6	86.75	87.30	-6	1,608	-0.37%
2024/04/18	1.2	88.04	11	88.36	88.30	-9.9	1,600	-0.62%
2024/04/16	0	0.00	34	85.89	85.70	-34	1,606	-2.12%
2024/04/15	1	86.80	4	86.70	86.80	-3	1,604	-0.19%
2024/04/12	1	88.60	4	88.38	88.20	-3	1,598	-0.19%
2024/04/11	4	86.33	1	86.90	87.00	3	1,606	0.19%
2024/04/10	5	91.72	0	0.00	91.80	5	1,560	0.32%
2024/04/09	8	91.78	0	0.00	92.00	8	1,527	0.52%
2024/04/08	1.1	93.53	1	92.70	92.70	0.1	1,499	0.01%
2024/04/03	2	94.30	1	94.20	94.00	1	1,475	0.07%
2024/04/02	2	93.15	1	93.00	93.70	1	1,477	0.07%
2024/04/01	6	94.23	0.5	94.40	94.00	5.5	1,498	0.37%
2024/03/29	4.1	94.20	1	94.30	94.40	3.1	1,554	0.20%
2024/03/28	4	94.15	1	95.00	95.00	3	1,618	0.19%
2024/03/27	0	0.00	7	93.84	94.30	-7	1,618	-0.43%
2024/03/26	3	91.50	2	93.00	92.60	1	1,606	0.06%
2024/03/25	2	93.50	0	0.00	93.10	2	1,696	0.12%
2024/03/22	4	92.05	0	0.00	92.80	4	1,725	0.23%
2024/03/21	1	92.80	0	0.00	92.80	1	1,764	0.06%
2024/03/20	1.5	92.93	1	92.90	92.20	0.5	1,851	0.03%
2024/03/19	0	93.40	12	92.57	93.20	-12	2,000	-0.60%
2024/03/18	6	91.50	1	91.50	91.50	5	1,997	0.25%
2024/03/15	1	90.00	1	90.80	90.80	0	1,997	0.00%
2024/03/14	2	90.45	7	89.63	89.90	-5	2,027	-0.25%
2024/03/13	4	90.10	5	89.92	90.40	-1	2,002	-0.05%
2024/03/12	7	89.67	7	89.47	89.40	0	1,950	0.00%
2024/03/11	3	87.53	0	0.00	88.00	3	1,912	0.16%
2024/03/08	13	88.78	7	87.89	87.80	6	1,884	0.32%
2024/03/07	8	87.09	18	87.32	88.30	-10	1,781	-0.56%
2024/03/06	17	84.74	2	84.95	84.90	15	1,677	0.89%
2024/03/04	1	82.80	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	82.50	0	0.00	83.00	0	1,588	0.00%
2024/02/29	2	81.20	0	0.00	81.30	2	1,574	0.13%
2024/02/27	1.2	82.93	0	0.00	82.10	1.2	1,555	0.08%
2024/02/23	2	83.30	0	0.00	83.10	2	1,532	0.13%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/21	1	83.70	0	0.00	83.90	1	1,509	0.07%
2024/02/20	1	84.20	0	0.00	83.80	1	1,500	0.07%
2024/02/19	3	84.50	0	0.00	84.80	3	1,488	0.20%
2024/02/16	0.2	84.40	0	0.00	84.30	0.2	1,479	0.01%
2024/02/15	1	84.00	0	0.00	83.60	1	1,462	0.07%
2024/02/05	2	84.40	0	0.00	84.30	2	1,447	0.14%
2024/02/01	15	83.93	0	0.00	84.10	15	1,431	1.05%
2024/01/31	3	83.27	0	0.00	83.20	3	1,424	0.21%
2024/01/30	4	83.85	0	0.00	84.10	4	1,416	0.28%
2024/01/29	2	84.35	1	84.30	84.90	1	1,409	0.07%
2024/01/26	0	0.00	0	86.60	85.60	0	1,395	0.00%
2024/01/25	7	88.33	9.1	87.43	87.40	-2.1	1,380	-0.15%
2024/01/24	1	85.00	0	0.00	85.00	1	1,330	0.08%
2024/01/22	3	85.70	0	0.00	86.00	3	1,318	0.23%
2024/01/17	0	0.00	2	85.00	84.60	-2	1,304	-0.15%
2024/01/16	0	86.70	2	85.75	85.30	-2	1,295	-0.15%
2024/01/12	1	84.10	0	0.00	85.20	1	1,277	0.08%
2024/01/11	7	83.80	0	0.00	84.40	7	1,270	0.55%
2024/01/09	0.1	86.10	0	0.00	85.10	0.1	1,240	0.01%
2024/01/08	1	85.30	0	0.00	85.30	1	1,227	0.08%
2024/01/05	5	85.30	0	0.00	85.10	5	1,217	0.41%
2024/01/03	2	88.05	0	0.00	87.70	2	1,173	0.17%
2023/12/29	0	0.00	1	89.60	89.90	-1	1,142	-0.09%
2023/12/26	3	87.70	2	88.70	88.90	1	1,072	0.09%
2023/12/25	4	89.40	0	0.00	89.10	4	1,001	0.40%
2023/12/22	4	99.38	2	98.85	98.90	2	904	0.22%
2023/12/21	7.5	98.02	7	98.77	98.00	0.5	879	0.06%
2023/12/20	8.5	99.32	9	100.50	99.80	-0.5	850	-0.06%
2023/12/19	5	97.52	0	0.00	96.40	5	715	0.70%
2023/12/18	2	95.85	2	97.45	98.00	0	670	0.00%
2023/12/15	1	97.70	3	96.17	96.60	-2	600	-0.33%
2023/12/14	2	92.45	4	95.18	96.50	-2	495	-0.40%
2023/12/13	1	88.00	1	87.60	88.60	0	318	0.00%
2023/12/12	2	85.50	1	86.10	85.50	1	273	0.37%
2023/12/11	1	85.80	3	87.20	87.50	-2	248	-0.80%
2023/12/08	0	0.00	0	81.60	81.70	0	183	0.00%
2023/12/07	0	0.00	3	81.30	81.40	-3	181	-1.65%
2023/12/04	0	0.00	2	81.25	81.40	-2	175	-1.14%
2023/11/29	0	0.00	1	80.40	80.40	-1	175	-0.57%
2023/11/13	5	78.80	0	0.00	78.80	5	165	3.02%
2023/11/08	1	79.00	1	79.20	79.00	0	169	0.00%
2023/11/07	1	79.10	0	0.00	79.00	1	167	0.60%
2023/11/06	1	78.80	0	0.00	79.00	1	170	0.59%
2023/11/01	0	0.00	0.3	78.55	78.20	-0.3	173	-0.17%
2023/10/27	0	0.00	0.1	79.20	78.80	-0.1	179	-0.06%
2023/10/26	0	0.00	0	80.00	78.80	0	182	0.00%
2023/10/20	0	0.00	0.1	78.62	78.70	-0.1	203	-0.02%
2023/10/17	0	79.60	0	0.00	79.10	0	213	0.00%
2023/10/11	0	0.00	2	79.20	79.30	-2	224	-0.89%
2023/10/05	0	0.00	0.1	80.90	80.70	-0.1	223	-0.02%
2023/10/04	0	0.00	3	80.30	80.70	-3	225	-1.33%
2023/10/02	0	0.00	0.1	80.70	80.70	-0.1	230	-0.04%
2023/09/28	3	80.47	0	0.00	80.30	3	234	1.28%
2023/09/21	1	80.60	0	0.00	81.00	1	246	0.41%
2023/09/18	0	82.10	0	0.00	82.30	0	247	0.00%
2023/09/15	0.2	82.70	0	0.00	82.20	0.2	246	0.08%
2023/09/14	1	82.50	1	82.60	82.80	0	242	0.00%
2023/09/06	1	81.50	0	0.00	81.60	1	253	0.39%
2023/09/04	0.4	80.30	0	0.00	80.70	0.4	257	0.16%
2023/09/01	0	79.80	0	0.00	80.10	0	265	0.00%
2023/08/31	1	80.00	0	0.00	80.00	1	268	0.37%
2023/08/30	1	80.00	0	0.00	80.00	1	273	0.37%
2023/08/16	0	0.00	2	79.45	79.50	-2	298	-0.67%
2023/08/14	0	0.00	2	80.30	80.20	-2	300	-0.67%
2023/08/09	2	81.05	0	0.00	81.00	2	297	0.67%
2023/08/07	5	80.50	0	0.00	80.80	5	290	1.72%
2023/07/31	0	0.00	1	80.60	80.40	-1	290	-0.34%
2023/07/28	0	0.00	1	80.30	80.10	-1	286	-0.35%
2023/07/27	0	0.00	1	80.70	80.80	-1	281	-0.36%
2023/07/26	0	0.00	0	81.40	81.10	0	278	-0.01%
2023/07/20	0	0.00	2	80.10	80.00	-2	269	-0.74%
2023/07/18	1	78.81	0	0.00	79.10	1	267	0.38%
2023/06/29	1	78.80	0	0.00	79.00	1	382	0.26%
2023/06/26	1	79.10	0	0.00	79.20	1	397	0.25%
2023/06/19	0	0.00	0	79.50	79.00	0	415	0.00%
2023/06/16	0	0.00	1	79.80	79.50	-1	417	-0.24%
2023/06/12	0	0.00	4	80.50	80.00	-4	424	-0.94%
2023/06/08	0	0.00	1	81.60	81.40	-1	427	-0.23%
2023/06/07	0	0.00	0	80.00	81.00	0	428	0.00%
2023/06/06	1	79.80	0	0.00	79.70	1	437	0.23%
2023/06/05	0	0.00	1	79.61	79.60	-1	470	-0.22%
2023/05/31	0	0.00	1	79.50	78.60	-1	460	-0.22%
2023/05/29	0	0.00	1	77.70	77.80	-1	456	-0.22%
2023/05/25	0	77.60	0	0.00	77.60	0	467	0.01%
2023/05/02	0	0.00	0	77.10	76.60	0	467	0.00%
2023/04/25	3	75.20	0	0.00	75.20	3	469	0.64%
2023/04/24	0	0.00	2	76.20	76.40	-2	465	-0.43%
2023/04/20	2	76.95	0	0.00	77.00	2	463	0.43%
2023/04/19	0	0.00	4	77.35	77.10	-4	459	-0.87%
2023/04/18	0	0.00	3	77.73	77.40	-3	457	-0.66%
2023/04/17	1	78.00	0	0.00	77.90	1	454	0.22%
2023/04/12	2	77.85	0	0.00	77.80	2	442	0.45%
2023/04/11	11	77.65	3	77.40	78.10	8	436	1.83%
2023/04/07	3	76.50	1	76.80	77.00	2	414	0.48%
2023/04/06	0	82.50	0	0.00	82.20	0	367	0.00%
2023/03/31	2	82.55	0	0.00	82.70	2	338	0.59%
2023/03/22	1	82.70	0	0.00	82.60	1	279	0.36%
2023/03/10	1	82.40	0	0.00	82.40	1	236	0.42%
2023/03/08	0	0.00	2	83.50	84.10	-2	214	-0.93%
2023/02/24	1	81.50	0	0.00	81.90	1	167	0.60%
2023/02/20	1	78.80	0	0.00	79.00	1	155	0.64%
2023/02/17	0	0.00	1	79.00	78.80	-1	154	-0.65%
2023/02/13	0	79.00	0	0.00	79.00	0	164	0.00%
2023/02/10	0	80.90	0	0.00	79.00	0	165	0.00%
2023/02/09	0	0.00	1	79.30	79.10	-1	164	-0.61%
2023/02/07	1	78.30	1	79.00	79.10	0	160	0.00%
2023/02/06	0	0.00	1	76.60	77.80	-1	155	-0.64%
2023/02/03	1	77.70	0	0.00	77.70	1	153	0.65%
2023/01/30	0	0.00	4	76.00	75.70	-4	139	-2.87%
2023/01/06	1	73.60	1	73.70	74.00	0	130	0.00%
2023/01/05	0	0.00	0	73.50	73.40	0	131	0.00%
2023/01/04	0	0.00	0	73.00	73.00	0	133	0.00%
2022/12/22	1	73.20	0	0.00	73.20	1	139	0.72%
2022/12/13	0	75.00	0	0.00	74.70	0	145	0.02%
2022/12/05	0	0.00	1	76.70	76.60	-1	146	-0.68%
2022/11/18	0.1	72.90	0	0.00	72.70	0.1	149	0.03%
2022/11/17	0	0.00	1	72.40	73.20	-1	149	-0.67%
2022/11/14	1	72.40	0	0.00	72.30	1	155	0.64%
2022/11/10	0	0.00	1	71.58	72.00	-1	155	-0.66%
2022/11/09	1	71.80	0	0.00	70.20	1	153	0.65%
2022/11/08	3	72.57	1	72.50	72.20	2	149	1.34%
2022/11/04	0	71.27	0	0.00	71.60	0	155	0.02%
2022/11/02	0	0.00	0	71.40	70.80	0	163	0.00%
2022/10/25	1	69.40	1	68.10	68.90	0	169	0.00%
2022/10/18	0	70.00	0	0.00	70.00	0	177	0.00%
2022/10/06	0	0.00	1	72.00	71.80	-1	186	-0.53%
2022/09/27	0	0.00	1	72.10	72.40	-1	198	-0.50%
2022/09/23	0	0.00	2	75.00	75.30	-2	211	-0.95%
2022/09/15	1	76.60	0	0.00	76.50	1	229	0.44%
2022/09/14	5	76.54	0	0.00	76.40	5	234	2.13%
2022/08/30	0	0.00	1	78.60	78.50	-1	249	-0.40%
2022/08/29	1	78.00	0	78.50	78.30	1	250	0.40%
2022/08/24	0	0.00	1	80.00	79.30	-1	257	-0.39%
2022/08/22	0	0.00	0	79.80	79.30	0	260	0.00%
2022/08/19	0	0.00	1	80.00	79.90	-1	260	-0.38%
2022/08/15	0	79.20	0	0.00	79.00	0	261	0.00%
2022/08/12	0	0.00	1	78.50	78.60	-1	264	-0.38%
2022/07/25	0	0.00	0	72.50	72.10	0	335	0.00%
2022/07/19	0	0.00	0.2	72.50	72.40	-0.2	379	-0.05%
2022/07/04	0	0.00	3	66.20	66.30	-3	482	-0.62%
2022/07/01	1	68.50	0.1	70.10	67.10	0.9	505	0.18%
2022/06/30	1	71.20	70	70.31	71.30	-69	586	-11.77%
2022/06/29	0	0.00	1	73.60	73.10	-1	646	-0.15%
2022/06/28	0	0.00	0.8	74.10	74.00	-0.8	693	-0.11%
2022/06/23	0.1	74.00	0	0.00	73.50	0.1	799	0.01%
2022/06/15	1	80.20	0	0.00	79.70	1	913	0.11%
2022/06/10	0.1	80.20	0	0.00	80.20	0.1	1,047	0.01%
2022/06/07	0	0.00	0	80.10	79.20	0	1,403	0.00%
2022/05/31	0	0.00	1	79.10	79.60	-1	1,452	-0.07%
2022/05/30	0	0.00	0	79.70	79.40	0	1,454	0.00%
2022/05/27	0	0.00	0	78.60	78.30	0	1,452	0.00%
2022/05/26	0	77.90	0	0.00	77.80	0	1,453	0.00%
2022/05/20	0	0.00	0.1	79.30	79.10	-0.1	1,474	-0.01%
2022/05/19	1.1	77.70	0	0.00	78.80	1.1	1,473	0.08%
2022/05/18	0.1	78.40	0	0.00	79.00	0.1	1,471	0.01%
2022/05/12	0	0.00	1	76.00	75.00	-1	1,474	-0.07%
2022/05/10	0	0.00	0	75.90	75.40	0	1,469	0.00%
2022/05/09	1	78.70	0	0.00	77.50	1	1,463	0.07%
2022/05/06	1	78.00	0	0.00	80.20	1	1,455	0.07%
2022/04/29	2	80.40	0	0.00	80.30	2	1,506	0.13%
2022/04/28	0.1	80.00	0	0.00	80.00	0.1	1,512	0.01%
2022/04/27	1.2	78.61	3	80.07	80.40	-1.8	1,511	-0.12%
2022/04/25	1.2	84.00	0	0.00	83.80	1.2	1,510	0.08%
2022/04/13	1	88.00	1	88.20	88.30	0	1,563	0.00%
2022/04/12	0.1	87.70	1	87.20	87.10	-0.9	1,553	-0.06%
2022/04/11	1.2	88.93	10	89.00	88.50	-8.8	1,545	-0.57%
2022/04/08	0.3	93.76	4	93.83	92.00	-3.7	1,521	-0.24%
2022/04/07	0	0.00	12	94.63	94.00	-12	1,508	-0.80%
2022/04/06	5.3	95.09	3	95.50	96.20	2.3	1,481	0.16%
2022/04/01	10	113.50	1	113.00	113.00	9	1,391	0.65%
2022/03/31	1	111.50	1.4	112.14	111.50	-0.4	1,325	-0.03%
2022/03/30	0.2	113.00	0	0.00	112.50	0.2	1,280	0.01%
2022/03/29	0	0.00	0.2	114.00	113.50	-0.2	1,237	-0.02%
2022/03/28	10	113.50	0	0.00	114.00	10	1,207	0.83%
2022/03/25	1	114.50	5	115.50	114.50	-4	1,192	-0.34%
2022/03/24	5	114.00	1	115.50	115.50	4	1,173	0.34%
2022/03/23	0	0.00	1	115.00	114.50	-1	1,160	-0.09%
2022/03/22	1	114.01	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1	114.00	1	113.50	113.50	0	1,136	0.00%
2022/03/18	2.2	116.27	4	115.88	115.50	-1.8	1,104	-0.16%
2022/03/17	0	0.00	2	116.75	116.50	-2	1,089	-0.18%
2022/03/16	2	115.25	5.5	116.23	115.00	-3.5	1,066	-0.32%
2022/03/15	7	121.21	3.1	119.67	118.00	3.9	1,019	0.39%
2022/03/14	2	120.75	1	121.00	121.00	1	967	0.10%
2022/03/11	2.1	119.00	3	120.00	120.00	-0.9	932	-0.10%
2022/03/10	16.3	118.64	18.5	120.82	119.50	-2.2	871	-0.25%
2022/03/09	0	0.00	10	111.00	111.00	-10	627	-1.59%
2022/03/08	0	101.75	3	100.00	101.00	-3	610	-0.49%
2022/03/07	0	0.00	3	102.33	101.50	-3	616	-0.49%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/03/01	2	100.50	1	101.00	101.00	1	681	0.15%
2022/02/24	2	100.00	0	0.00	100.00	2	714	0.28%
2022/02/22	0	0.00	2	101.50	101.00	-2	700	-0.29%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/14	1.1	100.10	0	0.00	100.00	1.1	689	0.16%
2022/02/11	1	103.00	2	103.50	103.00	-1	679	-0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/09	0	104.50	0	104.50	103.00	0	688	0.00%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/02/07	1	101.53	1	101.50	102.00	0	683	0.01%
2022/01/26	5.5	100.86	4	101.10	101.50	1.5	679	0.22%
2022/01/21	1	104.00	0	0.00	104.00	1	702	0.14%
2022/01/20	2	106.75	1	106.00	106.50	1	701	0.14%
2022/01/19	2	107.00	0	0.00	107.50	2	707	0.28%
2022/01/18	3	107.33	3	106.50	106.50	0	702	0.00%
2022/01/17	2	108.25	1	107.50	108.50	1	693	0.14%
2022/01/14	3	107.33	3	105.50	108.00	0	668	0.00%
2022/01/13	2	105.25	1	106.00	105.50	1	638	0.16%
2022/01/11	1	102.00	0	0.00	102.00	1	618	0.16%
2022/01/06	2	102.00	0	0.00	101.50	2	625	0.32%
2022/01/05	0	0.00	2	102.00	101.50	-2	626	-0.32%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/28	0	0.00	1	100.50	100.50	-1	613	-0.16%
2021/12/27	0	0.00	0.1	100.50	101.00	-0.1	618	-0.02%
2021/12/24	1	99.90	0	99.80	100.50	1	624	0.16%
2021/12/22	1.1	98.82	0	0.00	98.50	1.1	629	0.17%
2021/12/17	0.1	98.90	0	0.00	98.40	0.1	611	0.01%
2021/12/10	5	100.00	0	0.00	100.00	5	597	0.84%
2021/12/09	6	100.00	0	0.00	100.00	6	599	1.00%
2021/12/08	0.2	101.50	0	0.00	101.50	0.2	596	0.03%
2021/12/03	0	100.50	0	0.00	100.50	0	590	0.00%
2021/12/02	0	0.00	6	100.50	99.60	-6	594	-1.01%
2021/11/30	1	104.00	1	107.00	103.00	0	596	0.00%
2021/11/29	2	100.25	0	0.00	101.50	2	574	0.35%
2021/11/26	1	100.00	1	100.50	101.00	0	567	0.00%
2021/11/25	1	99.70	0	0.00	100.00	1	552	0.18%
2021/11/24	3	99.10	4	98.43	99.00	-1	541	-0.18%
2021/11/23	4	97.15	6.2	96.73	98.30	-2.2	528	-0.42%
2021/11/18	1	95.40	1	95.90	94.90	0	509	0.00%
2021/11/15	0	0.00	1	94.90	94.80	-1	529	-0.19%
2021/11/12	1	94.20	0	0.00	93.80	1	540	0.18%
2021/11/08	3.1	94.23	2	94.10	93.90	1.1	587	0.18%
2021/11/05	1	96.50	0	0.00	96.50	1	585	0.17%
2021/11/04	0	0.00	1	97.70	97.60	-1	589	-0.17%
2021/11/02	0	0.00	1	99.00	97.70	-1	597	-0.17%
2021/11/01	2	98.50	2.2	98.55	97.80	-0.2	597	-0.03%
2021/10/29	1	95.70	0	0.00	96.00	1	584	0.17%
2021/10/20	1	94.50	0	0.00	94.50	1	538	0.19%
2021/10/18	0	0.00	0.1	93.80	93.30	-0.1	542	-0.03%
2021/10/15	0.3	90.94	0	91.50	92.00	0.2	557	0.04%
2021/10/14	2	91.10	0	0.00	90.80	2	570	0.35%
2021/10/12	2	93.70	0	0.00	93.50	2	615	0.32%
2021/10/07	1	94.20	0	0.00	93.90	1	688	0.15%
2021/10/06	1	93.00	0	0.00	92.80	1	717	0.14%
2021/10/01	0.3	95.38	0	0.00	94.00	0.3	758	0.04%
2021/09/29	0.1	96.20	0	0.00	96.10	0.1	792	0.01%
2021/09/24	0	0.00	2	97.50	97.80	-2	939	-0.21%
2021/09/23	1	95.80	1	96.90	96.90	0	952	0.00%
2021/09/22	1	93.70	0	0.00	94.10	1	972	0.10%
2021/09/17	1	95.60	0	0.00	95.00	1	985	0.10%
2021/09/15	1	96.70	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0.2	98.00	0	0.00	97.70	0.2	1,188	0.02%
2021/09/06	2	98.30	3	97.23	96.00	-1	1,199	-0.08%
2021/09/03	1	95.50	0	0.00	96.00	1	1,184	0.08%
2021/09/02	1	96.50	0	0.00	97.00	1	1,177	0.08%
2021/08/31	0.1	94.20	0	0.00	93.20	0.1	1,161	0.00%
2021/08/27	0.1	93.22	0	0.00	93.00	0.1	1,174	0.01%
2021/08/26	1	92.90	0	0.00	92.60	1	1,176	0.09%
2021/08/23	1	91.00	1	90.20	91.00	0	1,187	0.00%
2021/08/19	1	90.50	1	90.10	90.30	0	1,213	0.00%
2021/08/18	0.1	93.50	0	0.00	92.60	0.1	1,212	0.00%
2021/08/16	2.1	92.54	1	93.00	91.70	1.1	1,194	0.09%
2021/08/13	0.1	98.00	0	0.00	97.30	0.1	1,178	0.00%
2021/08/12	0	0.00	1	99.60	98.80	-1	1,178	-0.08%
2021/08/11	0.1	99.44	0	0.00	100.00	0.1	1,182	0.00%
2021/08/10	0.1	99.60	0	0.00	99.30	0.1	1,189	0.00%
2021/08/06	0.1	101.00	0	0.00	100.50	0.1	1,225	0.01%
2021/08/02	0.2	101.00	0	0.00	100.50	0.2	1,303	0.02%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/26	1	102.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/21	0.3	103.00	1	105.00	102.50	-0.7	1,433	-0.05%
2021/07/20	1	104.50	1	104.00	104.00	0	1,425	0.00%
2021/07/19	1	105.00	1	106.00	106.00	0	1,423	0.00%
2021/07/16	1.3	108.47	0	0.00	107.50	1.3	1,434	0.09%
2021/07/15	1	116.00	3	117.33	116.50	-2	1,400	-0.14%
2021/07/13	2.1	116.00	1	116.00	115.50	1.1	1,347	0.08%
2021/07/12	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	4	116.13	117.00	-4	1,319	-0.30%
2021/07/07	1.2	114.66	1.1	115.00	115.50	0.1	1,341	0.01%
2021/07/05	1.1	117.63	4	118.13	119.00	-2.9	1,362	-0.21%
2021/07/02	1	115.00	3	114.50	115.50	-2	1,322	-0.15%
2021/06/30	0	0.00	0	111.50	111.50	0	1,283	0.00%
2021/06/29	2	109.25	0	0.00	109.00	2	1,302	0.15%
2021/06/25	6	113.92	4	113.50	112.50	2	1,299	0.15%
2021/06/24	1	112.50	6	113.08	114.50	-5	1,260	-0.40%
2021/06/23	1.1	104.55	0	0.00	104.50	1.1	1,151	0.10%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/15	0	0.00	0	107.00	106.00	0	1,678	0.00%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	0.1	104.50	0	0.00	105.00	0.1	2,030	0.00%
2021/06/07	1.1	104.05	0	0.00	105.00	1.1	2,057	0.05%
2021/06/04	0	0.00	0	107.50	107.50	0	2,204	0.00%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/27	1	109.00	0	0.00	108.00	1	2,312	0.04%
2021/05/18	3	106.67	0	0.00	107.00	3	2,487	0.12%
2021/05/17	1	100.50	1	99.50	101.50	0	2,515	0.00%
2021/05/14	3	107.67	1	107.00	106.00	2	2,522	0.08%
2021/05/12	1	100.02	1	100.50	101.00	0	2,534	0.00%
2021/05/11	2	105.51	1	107.50	106.00	1	2,505	0.04%
2021/05/10	0	111.00	0	0.00	110.00	0	2,493	0.00%
2021/05/06	0	0.00	3	109.67	109.00	-3	2,553	-0.12%
2021/05/05	1	112.00	0	113.50	113.00	1	2,531	0.04%
2021/05/04	2.1	108.02	4	108.02	111.50	-1.9	2,532	-0.07%
2021/05/03	1.8	115.64	0	114.00	113.00	1.8	2,490	0.07%
2021/04/29	0.2	118.50	0	0.00	118.00	0.2	2,468	0.01%
2021/04/28	0	0.00	3	118.50	119.00	-3	2,469	-0.12%
2021/04/27	0	0.00	2	119.50	119.00	-2	2,474	-0.08%
2021/04/26	0	0.00	0	121.50	121.50	0	2,479	0.00%
2021/04/23	0	0.00	2	118.50	119.00	-2	2,506	-0.08%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0	0.00	1	120.00	119.50	-1	2,498	-0.04%
2021/04/20	0	0.00	10	120.00	120.50	-10	2,499	-0.40%
2021/04/19	0	0.00	0	121.50	120.50	0	2,511	0.00%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/13	1	122.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	1	122.00	1	122.50	121.50	0	2,599	0.00%
2021/04/09	1	128.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	5	127.50	4	128.13	127.50	1	2,561	0.04%
2021/04/07	3	126.83	0	0.00	126.50	3	2,539	0.12%
2021/04/01	2	124.50	5	126.00	126.00	-3	2,492	-0.12%
2021/03/31	5	122.50	0	0.00	122.50	5	2,459	0.20%
2021/03/30	0	122.50	0	0.00	123.50	0	2,444	0.00%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	7	122.71	0	0.00	124.00	7	2,374	0.29%
2021/03/23	7	123.43	3	124.67	122.50	4	2,350	0.17%
2021/03/22	15	132.37	11.2	130.64	127.50	3.8	2,282	0.17%
2021/03/19	13	131.15	11	130.68	132.50	2	2,123	0.09%
2021/03/18	1.8	127.45	1.1	124.77	127.50	0.7	1,976	0.04%
2021/03/17	2.1	125.15	2	121.50	121.50	0.1	1,878	0.01%
2021/03/16	1	118.50	1	119.00	119.00	0	1,784	0.00%
2021/03/15	1.1	121.39	3	120.17	120.00	-1.9	1,774	-0.11%
2021/03/12	5	117.50	9	118.94	122.00	-4	1,786	-0.22%
2021/03/10	4.1	114.10	3	114.83	112.00	1.1	1,635	0.07%
2021/03/09	2	107.50	0	0.00	110.00	2	1,483	0.13%
2021/03/08	2	108.00	1	108.50	107.00	1	1,465	0.07%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	1	108.00	0	0.00	107.50	1	1,467	0.07%
2021/03/03	1	105.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	0.00	1	110.00	106.50	-1	1,459	-0.07%
2021/02/26	1	107.50	0	0.00	109.00	1	1,478	0.07%
2021/02/24	0	106.50	1	107.50	105.50	-1	1,486	-0.07%
2021/02/23	0	0.00	1	105.50	106.00	-1	1,456	-0.07%
2021/02/22	2	105.75	1	105.50	107.00	1	1,440	0.07%
2021/02/19	1	102.00	27	102.30	107.50	-26	1,385	-1.88%
2021/02/18	4	101.05	12.4	101.90	102.00	-8.4	1,343	-0.63%
2021/02/17	5	97.46	5	97.94	98.10	0	1,300	0.00%
2021/02/04	0	0.00	1	93.00	93.40	-1	1,227	-0.08%
2021/02/03	0	0.00	1	91.50	92.00	-1	1,193	-0.08%
2021/02/01	10	89.00	0	0.00	89.00	10	1,169	0.86%
2021/01/29	4	90.93	1	91.00	89.90	3	1,160	0.26%
2021/01/28	22	91.38	12	90.58	89.30	10	1,121	0.89%
2021/01/27	1	89.60	0	0.00	90.20	1	1,075	0.09%
2021/01/26	4	90.40	5	89.78	89.50	-1	1,063	-0.09%
2021/01/20	0	0.00	8	88.56	87.90	-8	1,040	-0.77%
2021/01/19	3	89.97	0	0.00	89.90	3	1,019	0.29%
2021/01/18	4	89.00	4	89.38	90.10	0	1,003	0.00%
2021/01/14	1	88.10	4	88.10	88.00	-3	948	-0.32%
2021/01/13	1	87.70	9	87.40	88.00	-8	941	-0.85%
2021/01/12	2	86.70	0	0.00	86.70	2	929	0.22%
2021/01/11	16	89.39	0	0.00	89.00	16	904	1.77%
2021/01/08	3	88.47	1	88.50	88.70	2	886	0.23%
2021/01/07	2	89.75	2	89.70	90.20	0	854	0.00%
2021/01/06	1	86.00	1	86.70	86.00	0	778	0.00%
2021/01/05	1	85.60	0	0.00	85.80	1	748	0.13%
2021/01/04	0	0.00	1	85.60	85.90	-1	743	-0.13%
2020/12/28	1	84.00	0	0.00	84.20	1	721	0.14%
2020/12/22	1	83.50	0	0.00	83.00	1	735	0.14%
2020/12/21	1	84.10	0	84.40	84.30	1	737	0.14%
2020/12/18	1	84.30	0	0.00	84.40	1	730	0.14%
2020/12/16	1	84.80	0	0.00	84.90	1	736	0.14%
2020/12/15	0	0.00	1	85.20	84.70	-1	733	-0.14%
2020/12/14	5	85.10	0	0.00	85.20	5	725	0.69%
2020/12/07	1	84.30	4	84.50	84.80	-3	617	-0.49%
2020/12/04	1	82.70	0	0.00	82.80	1	589	0.17%
2020/12/03	0	0.00	1	82.50	82.60	-1	597	-0.17%
2020/12/02	1	83.20	0	0.00	83.30	1	623	0.16%
2020/11/26	0	0.00	1	83.60	83.60	-1	614	-0.16%
2020/11/25	1	83.30	1	83.30	83.50	0	601	0.00%
2020/11/23	5	79.80	0	0.00	79.90	5	518	0.97%
2020/11/18	0	0.00	1.7	79.74	79.70	-1.7	521	-0.33%
2020/11/12	1	79.60	0	0.00	79.50	1	575	0.17%
2020/11/11	1	79.80	0	0.00	80.00	1	580	0.17%
2020/11/10	1	79.70	0	0.00	79.60	1	589	0.17%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/10/21	1	78.70	0	0.00	78.70	1	1,009	0.10%
2020/10/20	0	0.00	1	79.10	79.20	-1	1,039	-0.10%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/10/06	1	80.00	0	0.00	79.80	1	1,120	0.09%
2020/09/29	0	0.00	1	79.60	79.60	-1	1,166	-0.09%
2020/09/25	4	79.05	3	78.70	78.00	1	1,198	0.08%
2020/09/17	1	83.20	0	0.00	82.90	1	1,340	0.07%
2020/09/16	2	82.80	0	0.00	82.40	2	1,352	0.15%
2020/09/02	0	0.00	25	82.90	83.00	-25	1,414	-1.77%
2020/09/01	0	0.00	6	80.90	81.20	-6	1,418	-0.42%
2020/08/26	0	0.00	2	80.50	80.80	-2	1,465	-0.14%
2020/08/24	1	80.30	0	0.00	80.60	1	1,490	0.07%
2020/08/21	2	79.70	2	80.00	79.60	0	1,519	0.00%
2020/08/20	0	0.00	4	77.80	78.90	-4	1,535	-0.26%
2020/08/13	0	0.00	2	81.10	81.10	-2	1,776	-0.11%
2020/08/10	0	0.00	1	83.50	83.00	-1	1,793	-0.06%
2020/08/07	32	82.21	3	82.20	83.00	29	1,800	1.61%
2020/08/06	7	83.16	14	82.99	82.10	-7	1,790	-0.39%
2020/08/05	5	84.06	15	84.17	83.50	-10	1,777	-0.56%
2020/08/04	0	0.00	11	85.71	84.60	-11	1,777	-0.62%
2020/08/03	1	85.00	0	0.00	84.70	1	1,760	0.06%
2020/07/31	5	84.10	1	84.00	83.40	4	1,743	0.23%
2020/07/30	30	82.05	3	82.50	83.40	27	1,732	1.56%
2020/07/27	0	0.00	0	77.30	77.20	0	1,601	0.00%
2020/07/24	1	79.50	3	79.23	78.60	-2	1,609	-0.12%
2020/07/23	0	0.00	7	78.01	78.30	-7	1,593	-0.44%
2020/07/22	0	0.00	2	76.60	77.50	-2	1,606	-0.12%
2020/07/21	0	0.00	1	76.10	76.30	-1	1,682	-0.06%
2020/07/20	1	76.70	3	76.50	76.00	-2	1,698	-0.12%
2020/07/14	1	77.20	0	0.00	77.00	1	1,823	0.05%
2020/07/13	0	0.00	2	77.40	77.40	-2	1,859	-0.11%
2020/07/09	5	78.08	1	78.10	77.70	4	1,933	0.21%
2020/07/07	0	0.00	2	77.20	77.10	-2	1,935	-0.10%
2020/07/06	4	77.85	1	77.50	77.80	3	1,940	0.15%
2020/07/03	1	76.70	2	76.65	76.70	-1	1,941	-0.05%
2020/07/02	2	77.00	0	0.00	77.00	2	1,968	0.10%
2020/07/01	1	77.60	1	77.30	77.80	0	1,981	0.00%
2020/06/30	6	76.08	2	76.20	76.20	4	1,972	0.20%
2020/06/29	2	80.30	0	0.00	80.20	2	1,928	0.10%
2020/06/22	1	79.80	2	80.45	80.50	-1	1,907	-0.05%
2020/06/19	1	80.30	0	0.00	80.10	1	1,944	0.05%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/16	2	78.90	0	0.00	79.70	2	2,030	0.10%
2020/06/15	4	78.80	6	79.10	78.50	-2	2,087	-0.10%
2020/06/12	9	78.96	0	0.00	79.50	9	2,101	0.43%
2020/06/11	0	0.00	1	81.10	80.80	-1	2,103	-0.05%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/08	3	81.77	0	0.00	81.40	3	2,206	0.14%
2020/06/05	1	82.10	1	83.00	82.90	0	2,213	0.00%
2020/06/04	6	82.53	1	83.00	82.60	5	2,263	0.22%
2020/06/03	3	82.80	0	0.00	83.10	3	2,310	0.13%
2020/06/02	0	0.00	3	82.80	82.80	-3	2,494	-0.12%
2020/06/01	1	82.80	0	0.00	83.30	1	2,502	0.04%
2020/05/29	0	0.00	1	81.90	81.90	-1	2,498	-0.04%
2020/05/28	2	83.75	4	83.75	81.20	-2	2,491	-0.08%
2020/05/27	0	0.00	2	83.95	84.10	-2	2,464	-0.08%
2020/05/26	3	85.53	0	0.00	83.10	3	2,452	0.12%
2020/05/25	2	80.45	4	80.38	82.50	-2	2,387	-0.08%
2020/05/22	6	80.32	5	80.42	80.80	1	2,366	0.04%
2020/05/21	4	80.55	8	80.25	81.20	-4	2,337	-0.17%
2020/05/20	6	76.28	8	75.85	77.50	-2	2,247	-0.09%
2020/05/18	1	72.60	1	73.20	73.00	0	2,167	0.00%
2020/05/15	3	72.40	1.3	72.28	72.40	1.8	2,160	0.08%
2020/05/14	2	73.85	11	73.22	72.60	-9	2,148	-0.42%
2020/05/13	4	74.80	1	74.30	74.60	3	2,130	0.14%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/11	4	73.60	11	73.88	74.40	-7	2,130	-0.33%
2020/05/08	1	73.20	3	73.20	72.90	-2	2,119	-0.09%
2020/05/07	9	72.24	10	72.34	72.70	-1	2,149	-0.05%
2020/05/06	3	71.93	0	0.00	71.60	3	2,138	0.14%
2020/05/05	5	70.40	0	0.00	70.90	5	2,137	0.23%
2020/05/04	7	70.34	1	70.30	70.30	6	2,166	0.28%
2020/04/30	1	71.60	1	71.40	71.30	0	2,191	0.00%
2020/04/29	6	70.83	12	71.58	71.30	-6	2,225	-0.27%
2020/04/28	1	70.80	0	0.00	70.70	1	2,274	0.04%
2020/04/27	7	70.67	1	70.60	70.60	6	2,351	0.26%
2020/04/24	19	71.76	19	71.79	70.80	0	2,614	0.00%
2020/04/23	2	69.50	2	69.80	69.60	0	2,618	0.00%
2020/04/22	11	68.69	7	69.10	69.40	4	2,599	0.15%
2020/04/21	17	69.31	22	69.59	68.80	-5	2,581	-0.19%
2020/04/20	17	69.06	5	69.00	69.10	12	2,528	0.47%
2020/04/17	9	67.77	0	0.00	67.80	9	2,490	0.36%
2020/04/16	4	68.35	5	68.60	68.50	-1	2,442	-0.04%
2020/04/15	0	0.00	11	67.90	67.60	-11	2,404	-0.46%
2020/04/14	2	66.10	2	66.00	66.10	0	2,343	0.00%
2020/04/13	5	65.68	1	65.60	65.50	4	2,338	0.17%
2020/04/09	0	0.00	2	64.70	64.90	-2	2,350	-0.09%
2020/04/08	1	64.80	1	64.80	65.20	0	2,327	0.00%
2020/04/07	4	64.90	5	65.20	64.60	-1	2,308	-0.04%
2020/04/06	2	63.50	13	64.12	64.30	-11	2,276	-0.48%
2020/04/01	0	63.20	0	0.00	62.90	0	2,246	0.00%
2020/03/31	1	62.60	0	0.00	62.60	1	2,239	0.04%
2020/03/27	1	62.90	7	63.97	62.90	-6	2,215	-0.27%
2020/03/26	0	0.00	2	62.50	62.80	-2	2,174	-0.09%
2020/03/25	18	62.72	7	62.90	61.70	11	2,154	0.51%
2020/03/24	6	62.48	1	62.10	61.70	5	2,111	0.24%
2020/03/23	1	60.60	2	60.50	60.70	-1	2,083	-0.05%
2020/03/20	16	62.56	25	63.26	62.20	-9	2,068	-0.44%
2020/03/19	16	59.86	0	0.00	59.70	16	2,006	0.80%
2020/03/18	3	61.13	1	61.00	60.90	2	1,933	0.10%
2020/03/17	3	60.57	8	60.44	60.60	-5	1,911	-0.26%
2020/03/16	4.2	61.05	5	62.18	60.10	-0.8	1,888	-0.04%
2020/03/13	9	60.17	2	58.70	61.70	7	1,863	0.38%
2020/03/12	14	63.49	5	64.20	63.00	9	1,814	0.50%
2020/03/11	3	66.93	1	67.90	65.80	2	1,821	0.11%
2020/03/10	3	65.83	12	66.06	67.90	-9	1,784	-0.50%
2020/03/09	7	67.10	9	67.24	66.90	-2	1,730	-0.12%
2020/03/06	21	68.40	27	68.50	68.80	-6	1,679	-0.36%
2020/03/05	0	0.00	6	65.80	65.80	-6	1,506	-0.40%
2020/03/04	1	59.00	0	0.00	59.90	1	1,487	0.07%
2020/03/03	0	60.00	0	0.00	59.80	0	1,486	0.00%
2020/03/02	1	56.80	1	57.80	57.20	0	1,495	0.00%
2020/02/27	1	58.20	7	57.80	58.20	-6	1,497	-0.40%
2020/02/26	1	59.40	0	0.00	59.20	1	1,499	0.07%
2020/02/25	2	60.00	0	0.00	59.90	2	1,500	0.13%
2020/02/24	0	0.00	2	61.20	60.40	-2	1,503	-0.13%
2020/02/21	0	0.00	2	59.80	61.10	-2	1,510	-0.13%
2020/02/13	5	61.58	7	60.70	60.80	-2	1,583	-0.13%
2020/02/11	2	59.20	0	0.00	59.30	2	1,633	0.12%
2020/02/10	6	57.58	0	0.00	58.60	6	1,748	0.34%
2020/02/06	7	63.30	0	0.00	63.60	7	1,771	0.40%
2020/02/05	2	62.55	5	62.34	62.00	-3	1,767	-0.17%
2020/02/04	3	64.80	0	0.00	63.90	3	1,742	0.17%
2020/02/03	1	63.70	0	0.00	64.00	1	1,785	0.06%
2020/01/31	14	65.32	17	66.11	66.50	-3	1,739	-0.17%
2020/01/30	6	65.18	5	65.76	64.00	1	1,680	0.06%
2020/01/20	16	68.29	11	69.59	69.80	5	1,608	0.31%
2020/01/17	9	63.43	11	64.82	65.50	-2	1,322	-0.15%
2020/01/15	1	59.20	3	59.20	59.90	-2	1,258	-0.16%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/08	1	57.00	0	0.00	57.20	1	1,373	0.07%
2020/01/06	2	58.65	0	0.00	58.20	2	1,448	0.14%
2019/12/25	0	0.00	0.2	61.00	60.90	-0.2	1,495	-0.01%
2019/12/23	1	61.30	1	61.40	61.50	0	1,534	0.00%
2019/12/16	0	0.00	2	61.00	61.20	-2	1,689	-0.12%
2019/12/13	0	0.00	3	61.40	61.00	-3	1,696	-0.18%
2019/12/12	0	0.00	3	62.00	62.00	-3	1,692	-0.18%
2019/12/11	1	62.10	0	0.00	62.00	1	1,691	0.06%
2019/12/10	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/06	1	60.00	2	59.95	60.20	-1	1,688	-0.06%
2019/12/04	0	0.00	1	62.40	62.50	-1	1,684	-0.06%
2019/12/03	4	62.40	0	0.00	62.40	4	1,684	0.24%
2019/12/02	3	63.03	1	64.10	62.30	2	1,700	0.12%
2019/11/29	2	64.80	0	0.00	64.30	2	1,676	0.12%
2019/11/28	1	65.40	0	0.00	65.00	1	1,669	0.06%
2019/11/27	3	64.40	1	64.00	65.10	2	1,658	0.12%
2019/11/26	0	0.00	1	64.00	63.80	-1	1,635	-0.06%
2019/11/25	1	63.20	10	62.20	63.50	-9	1,622	-0.55%
2019/11/21	1	63.00	2	63.55	63.60	-1	1,597	-0.06%
2019/11/20	3	63.90	9	63.87	63.90	-6	1,589	-0.38%
2019/11/19	2	65.50	2	66.10	65.00	0	1,573	0.00%
2019/11/18	6	64.63	0	0.00	64.90	6	1,546	0.39%
2019/11/15	0	0.00	23	64.99	64.50	-23	1,534	-1.50%
2019/11/14	0	0.00	1	63.50	64.10	-1	1,514	-0.07%
2019/11/13	1	63.60	15	62.85	63.60	-14	1,496	-0.94%
2019/11/12	15	63.25	2	63.00	63.20	13	1,481	0.88%
2019/11/11	2	62.35	1	62.60	61.90	1	1,461	0.07%
2019/11/08	2	64.05	2	64.20	64.70	0	1,422	0.00%
2019/11/07	39	66.11	15	66.17	64.50	24	1,378	1.74%
2019/11/06	10	62.25	3	62.73	63.90	7	1,247	0.56%
2019/10/31	3	61.63	4	61.38	60.40	-1	1,124	-0.09%
2019/10/29	1	57.80	1	58.30	58.30	0	1,048	0.00%
2019/10/28	1	60.30	0	0.00	59.30	1	1,030	0.10%
2019/10/25	2	59.70	2	60.20	60.20	0	1,008	0.00%
2019/10/24	0	0.00	1	59.00	59.80	-1	997	-0.10%
2019/10/23	1	59.00	1	59.60	58.80	0	981	0.00%
2019/10/22	1	59.00	3	59.47	59.40	-2	970	-0.21%
2019/10/21	1	60.10	0	0.00	60.20	1	948	0.11%
2019/10/18	2	59.85	2	60.20	60.30	0	923	0.00%
2019/10/17	5	59.00	2	59.35	59.50	3	899	0.33%
2019/10/16	4	58.48	11	58.54	58.90	-7	873	-0.80%
2019/10/15	13	58.23	18	58.62	59.00	-5	847	-0.59%
2019/10/14	6	55.78	0	0.00	55.70	6	765	0.78%
2019/10/09	1	54.60	0	0.00	55.00	1	752	0.13%
2019/10/08	0	0.00	15	55.30	55.00	-15	742	-2.02%
2019/10/07	1	55.80	4	55.93	56.10	-3	727	-0.41%
2019/10/02	1	54.80	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	1	53.60	54.10	-1	681	-0.15%
2019/09/27	2	53.05	0	0.00	52.60	2	677	0.30%
2019/09/26	1	54.00	1	55.10	54.20	0	680	0.00%
2019/09/25	1	54.10	0	0.00	54.60	1	701	0.14%
2019/09/24	3	55.63	4	54.95	54.80	-1	710	-0.14%
2019/09/23	21	56.06	21	54.87	55.50	0	682	0.00%
2019/09/20	3	52.70	0	0.00	52.90	3	594	0.50%
2019/09/10	0	0.00	3	51.40	51.30	-3	544	-0.55%
2019/09/09	3	51.50	6	50.90	51.20	-3	531	-0.56%
2019/09/06	1	50.30	4	50.11	50.10	-3	488	-0.61%
2019/09/05	1	49.95	0	0.00	49.50	1	470	0.21%
2019/09/04	5	49.35	0	0.00	49.95	5	480	1.04%
2019/08/12	0	0.00	1	48.05	48.00	-1	473	-0.21%
2019/08/06	1	47.00	6	46.93	47.60	-5	497	-1.01%
2019/08/01	1	48.90	2	49.10	48.60	-1	510	-0.20%
2019/07/19	0	0.00	20	47.93	47.75	-20	644	-3.11%
2019/07/09	4	47.33	1	47.20	47.40	3	664	0.45%
2019/07/03	1	48.40	5	48.30	48.10	-4	687	-0.58%
2019/07/02	10	51.50	19	51.33	51.50	-9	664	-1.35%
2019/07/01	2	51.00	3	50.90	51.10	-1	645	-0.15%
2019/06/28	1	50.60	0	0.00	50.70	1	630	0.16%
2019/06/26	0	0.00	2	50.40	50.40	-2	635	-0.31%
2019/06/25	1	50.60	0	0.00	50.30	1	649	0.15%
2019/06/18	1	50.40	2	50.30	50.20	-1	663	-0.15%
2019/06/13	10	50.25	5	50.22	50.20	5	686	0.73%
2019/06/03	0	0.00	3	49.55	49.35	-3	783	-0.38%
2019/05/31	3	49.10	0	0.00	49.30	3	827	0.36%
2019/05/29	1	47.70	2	47.83	48.00	-1	879	-0.11%
2019/05/28	0	0.00	4	48.10	48.10	-4	903	-0.44%
2019/05/27	0	0.00	2	48.13	48.10	-2	932	-0.21%
2019/05/22	1	48.30	0	0.00	48.25	1	975	0.10%
2019/05/21	1	47.15	0	0.00	48.00	1	990	0.10%
2019/05/20	1	47.30	0	0.00	47.45	1	1,001	0.10%
2019/05/17	3	48.22	0	0.00	47.75	3	1,025	0.29%
2019/05/14	0	0.00	2	47.60	48.00	-2	1,117	-0.18%
2019/05/13	3	48.75	4	48.80	48.40	-1	1,169	-0.09%
2019/05/10	1	48.55	1	48.80	48.85	0	1,212	0.00%
2019/05/08	0	0.00	2	49.10	49.25	-2	1,207	-0.17%
2019/05/07	0	0.00	3	49.35	49.30	-3	1,209	-0.25%
2019/05/03	0	0.00	3	50.03	50.00	-3	1,239	-0.24%
2019/04/30	3	49.38	2	49.65	49.65	1	1,243	0.08%
2019/04/29	1	50.70	0	0.00	50.60	1	1,203	0.08%
2019/04/26	1	51.50	2	51.80	51.50	-1	1,202	-0.08%
2019/04/25	3	52.80	5	52.70	52.50	-2	1,201	-0.17%
2019/04/23	0	0.00	1	50.90	50.90	-1	1,203	-0.08%
2019/04/22	0	0.00	1	51.30	51.00	-1	1,211	-0.08%
2019/04/16	10	51.00	0	0.00	51.20	10	1,311	0.76%
2019/04/10	0	0.00	2	51.80	52.00	-2	1,342	-0.15%
2019/04/09	0	0.00	1	51.60	51.20	-1	1,329	-0.08%
2019/04/08	10	51.50	0	0.00	51.40	10	1,336	0.75%
2019/04/02	0	0.00	3	50.77	50.90	-3	1,354	-0.22%
2019/04/01	2	50.90	3	50.93	50.60	-1	1,362	-0.07%
2019/03/29	1	50.80	0	0.00	50.70	1	1,360	0.07%
2019/03/25	1	49.60	0	0.00	49.95	1	1,386	0.07%
2019/03/20	0	0.00	1	50.50	50.30	-1	1,422	-0.07%
2019/03/18	0	0.00	1	51.50	51.00	-1	1,504	-0.07%
2019/03/15	2	51.10	1	51.20	51.10	1	1,558	0.06%
2019/03/14	2	50.55	1	50.80	50.50	1	1,570	0.06%
2019/03/12	3	50.77	0	0.00	50.70	3	1,647	0.18%
2019/03/11	2	50.15	10	50.30	50.30	-8	1,642	-0.49%
2019/03/08	0	0.00	10	50.20	50.10	-10	1,643	-0.61%
2019/03/07	3	50.77	2	51.30	50.60	1	1,622	0.06%
2019/03/06	1	51.80	0	0.00	51.00	1	1,583	0.06%
2019/03/05	18	53.41	16	53.10	52.60	2	1,540	0.13%
2019/03/04	10	52.97	2	53.50	53.70	8	1,518	0.53%
2019/02/27	0	0.00	4	51.48	52.10	-4	1,486	-0.27%
2019/02/26	1	51.50	7	51.43	51.40	-6	1,461	-0.41%
2019/02/25	1	51.20	7	51.40	51.50	-6	1,436	-0.42%
2019/02/22	3	50.83	0	0.00	50.70	3	1,426	0.21%
2019/02/21	6	50.87	0	0.00	51.30	6	1,416	0.42%
2019/02/20	0	0.00	2	51.50	51.10	-2	1,418	-0.14%
2019/02/19	3	51.03	0	0.00	51.00	3	1,431	0.21%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/15	1	52.30	3	52.23	51.00	-2	1,395	-0.14%
2019/02/14	0	0.00	2	51.40	52.00	-2	1,361	-0.15%
2019/02/13	8	50.58	10	50.84	50.40	-2	1,329	-0.15%
2019/02/12	14	50.07	5	50.00	49.90	9	1,295	0.69%
2019/02/11	12	48.64	17	48.19	48.70	-5	1,237	-0.40%
2019/01/29	1	47.15	1	47.25	46.90	0	1,189	0.00%
2019/01/28	1	46.80	1	47.40	46.80	0	1,187	0.00%
2019/01/25	9	47.96	5	48.07	47.00	4	1,191	0.34%
2019/01/24	2	47.03	1	47.25	47.70	1	1,177	0.08%
2019/01/17	0	0.00	10	46.35	46.30	-10	1,140	-0.88%
2019/01/14	10	46.90	0	0.00	46.50	10	1,102	0.91%
2019/01/11	1	47.35	0	0.00	46.80	1	1,091	0.09%
2019/01/10	1	46.50	0	0.00	47.30	1	1,067	0.09%
2019/01/09	6	47.30	4	46.90	46.95	2	1,047	0.19%
2019/01/08	0	0.00	5	45.75	45.75	-5	984	-0.51%
2019/01/04	0	0.00	2	44.55	44.40	-2	966	-0.21%
2019/01/02	3	45.20	0	0.00	45.30	3	954	0.31%
2018/12/28	0	0.00	1	45.30	45.00	-1	955	-0.10%
2018/12/27	1	45.40	1	45.00	44.95	0	961	0.00%
2018/12/24	0	0.00	2	45.05	45.25	-2	947	-0.21%
2018/12/19	2	45.00	2	44.95	44.70	0	947	0.00%
2018/12/18	2	44.65	6	45.14	44.95	-4	949	-0.42%
2018/12/17	6	45.01	1	45.50	44.60	5	938	0.53%
2018/12/14	1	44.00	6	44.28	44.45	-5	920	-0.54%
2018/12/13	5	45.12	5	45.39	44.60	0	922	0.00%
2018/12/12	3	45.87	1	45.80	44.95	2	912	0.22%
2018/12/11	2	44.70	1	45.40	45.15	1	882	0.11%
2018/12/10	1	44.90	2	44.30	44.30	-1	895	-0.11%
2018/12/07	6	43.74	6	43.84	43.80	0	875	0.00%
2018/12/06	1	44.70	4	44.00	43.20	-3	924	-0.32%
2018/12/04	1	42.80	0	0.00	42.00	1	1,017	0.10%
2018/12/03	1	42.95	5	43.00	42.80	-4	1,257	-0.32%
2018/11/28	0	0.00	2	41.90	42.00	-2	1,387	-0.14%
2018/11/19	0	0.00	3	42.90	42.25	-3	1,378	-0.22%
2018/11/14	2	39.90	0	0.00	39.85	2	1,329	0.15%
2018/11/06	5	39.20	1	40.15	39.20	4	1,343	0.30%
2018/11/05	4	40.00	0	0.00	40.05	4	1,336	0.30%
2018/10/30	5	37.55	0	0.00	37.50	5	1,290	0.39%
2018/10/11	2	37.65	1	38.05	37.65	1	1,235	0.08%
2018/10/05	0	0.00	1	41.00	40.40	-1	1,197	-0.08%
2018/10/03	2	41.60	9	41.82	41.80	-7	1,175	-0.60%
2018/10/02	1	43.70	5	43.78	43.70	-4	1,146	-0.35%
2018/10/01	0	0.00	3	43.45	43.45	-3	1,136	-0.27%
2018/09/26	0	0.00	4	43.00	43.00	-4	1,104	-0.36%
2018/09/21	1	42.70	2	42.53	42.70	-1	1,108	-0.09%
2018/09/19	1	42.90	0	0.00	42.50	1	1,103	0.09%
2018/09/14	2	45.98	10	45.18	45.00	-8	1,035	-0.77%
2018/09/13	3	45.88	3	45.72	45.25	0	987	0.00%
2018/09/12	24	46.61	7	45.03	45.95	17	947	1.79%
2018/09/11	9	45.97	2	46.18	46.05	7	876	0.80%
2018/09/10	2	43.28	4	43.64	42.95	-2	740	-0.27%
2018/09/07	4	45.53	5	44.74	43.25	-1	693	-0.14%
2018/09/06	7	43.40	22	44.23	44.30	-15	448	-3.35%
2018/08/28	0	0.00	2	40.00	39.80	-2	311	-0.64%
2018/08/27	4	39.56	0	0.00	39.75	4	313	1.28%
2018/08/23	0	0.00	1	40.30	40.10	-1	316	-0.32%
2018/08/14	0	0.00	1	39.70	40.00	-1	291	-0.34%
2018/08/10	0	0.00	0	39.20	38.85	0	278	0.00%
2018/08/01	1	39.45	0	0.00	39.25	1	283	0.35%
2018/07/30	2	38.15	0	0.00	38.15	2	277	0.72%
2018/07/24	2	37.80	0	0.00	37.85	2	280	0.71%
2018/07/23	0	0.00	6	37.80	37.80	-6	284	-2.11%
2018/07/09	0.3	37.35	0	0.00	37.05	0.3	318	0.08%
2018/07/05	0	0.00	6	37.78	37.50	-6	320	-1.87%
2018/07/04	0	0.00	2	38.25	38.40	-2	317	-0.63%
2018/06/27	0	0.00	4	40.60	40.75	-4	286	-1.40%
2018/06/22	0	0.00	2	40.95	40.55	-2	286	-0.70%
2018/06/21	0	0.00	1	40.95	40.80	-1	287	-0.35%
2018/06/20	8	40.63	0	0.00	40.70	8	290	2.76%
2018/06/19	1	41.25	0	41.90	41.25	1	288	0.35%
2018/06/13	1	41.75	0	0.00	41.75	1	288	0.35%
2018/06/11	1	41.40	0	0.00	41.40	1	288	0.35%
2018/06/06	1	42.30	0	0.00	42.15	1	291	0.34%
2018/06/04	4	40.80	0	0.00	40.80	4	287	1.39%
2018/05/30	1	39.85	0	40.90	40.00	1	287	0.35%
2018/05/29	4	39.90	0	0.00	40.00	4	288	1.39%
2018/05/28	1	39.95	0	0.00	40.05	1	291	0.34%
2018/05/21	3	39.90	0	0.00	40.05	3	308	0.97%
2018/05/10	0	0.00	2	40.25	40.20	-2	381	-0.52%
2018/05/09	0	0.00	1	40.00	40.00	-1	382	-0.26%
2018/05/07	3	39.27	0	0.00	39.25	3	391	0.77%
2018/04/26	4	39.95	0	0.00	39.30	4	455	0.88%
2018/04/24	0	0.00	10	39.00	39.30	-10	510	-1.96%
2018/04/23	0	0.00	1	40.10	39.95	-1	599	-0.17%
2018/04/17	2	40.70	0	0.00	40.65	2	608	0.33%
2018/04/16	0	0.00	20	41.34	41.30	-20	608	-3.28%
2018/04/13	2	41.45	3	41.50	41.20	-1	614	-0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/02	3	42.00	0	0.00	41.80	3	633	0.47%
2018/03/28	0	0.00	6	42.20	42.25	-6	643	-0.93%
2018/03/15	0	0.00	1	43.50	43.80	-1	662	-0.15%
2018/03/13	0	0.00	5	43.55	43.60	-5	660	-0.76%
2018/03/06	10	41.98	1	41.90	42.15	9	688	1.31%
2018/02/23	5	43.12	0	0.00	42.90	5	744	0.67%
2018/02/22	2	41.85	1	42.30	42.45	1	766	0.13%
2018/02/21	1	41.50	1	41.75	41.80	0	777	0.00%
2018/02/12	1	40.55	0	0.00	40.45	1	776	0.13%
2018/02/09	1	40.15	27	39.91	40.55	-26	776	-3.35%
2018/02/07	2	41.80	0	0.00	41.55	2	776	0.26%
2018/02/06	5	41.50	0	40.70	40.40	5	769	0.65%
2018/02/05	1	45.05	0	0.00	44.85	1	743	0.13%
2018/01/31	1	46.40	1	46.30	46.30	0	769	0.00%
2018/01/29	0	0.00	1	48.00	46.95	-1	801	-0.12%
2018/01/25	1	48.40	0	0.00	47.70	1	823	0.12%
2018/01/24	0	0.00	2	47.00	47.20	-2	850	-0.24%
2018/01/23	4	47.63	2	47.70	47.30	2	920	0.22%
2018/01/22	3	48.43	1	48.10	48.35	2	922	0.22%
2018/01/18	2	48.45	11	48.06	48.00	-9	945	-0.95%
2018/01/17	17	48.79	3	47.57	48.50	14	927	1.51%
2018/01/15	0	0.00	1	45.15	45.00	-1	877	-0.11%
2018/01/08	0	0.00	1	45.10	45.10	-1	1,091	-0.09%
2018/01/04	0	0.00	4	44.80	44.80	-4	1,253	-0.32%