順達 (3211)-凱基-竹北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.0
漲跌
▲1.0
漲幅
+1.09%
成交量
433張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/13	0	0.00	1	93.10	93.80	-1	1,793	-0.06%
2024/05/10	0	0.00	3	92.70	92.70	-3	1,783	-0.17%
2024/05/09	0	0.00	3	92.80	92.80	-3	1,783	-0.17%
2024/05/08	1	93.70	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	2	94.80	94.80	-2	1,786	-0.11%
2024/05/06	1	94.00	2	94.60	94.20	-1	1,779	-0.06%
2024/05/02	3	96.40	0	0.00	96.90	3	1,793	0.17%
2024/04/30	11	97.97	12	97.48	97.20	-1	1,776	-0.06%
2024/04/29	1	93.30	1.3	92.68	93.20	-0.3	1,663	-0.02%
2024/04/26	1	91.00	0	0.00	90.20	1	1,621	0.06%
2024/04/22	1	87.00	0	0.00	86.00	1	1,609	0.06%
2024/04/19	2	87.40	0	0.00	87.30	2	1,608	0.12%
2024/04/18	0	0.00	1	88.30	88.30	-1	1,600	-0.06%
2024/04/12	2	87.60	0	88.20	88.20	2	1,598	0.12%
2024/04/11	0.5	87.40	0	0.00	87.00	0.5	1,606	0.03%
2024/04/10	2	91.95	2	91.80	91.80	0	1,560	0.00%
2024/04/09	3	92.13	16	91.61	92.00	-13	1,527	-0.85%
2024/04/08	0	0.00	1	92.70	92.70	-1	1,499	-0.07%
2024/04/03	0	94.10	0	0.00	94.00	0	1,475	0.00%
2024/03/29	2	94.00	0	0.00	94.40	2	1,554	0.13%
2024/03/28	2	94.00	1	94.10	95.00	1	1,618	0.06%
2024/03/27	0	0.00	4	93.95	94.30	-4	1,618	-0.25%
2024/03/26	0	0.00	0.1	92.10	92.60	-0.1	1,606	0.00%
2024/03/25	0	0.00	0.2	93.50	93.10	-0.2	1,696	-0.01%
2024/03/21	1	93.00	2	92.90	92.80	-1	1,764	-0.06%
2024/03/20	0.3	92.78	0.1	93.00	92.20	0.1	1,851	0.01%
2024/03/19	2	92.00	1	92.20	93.20	1	2,000	0.05%
2024/03/18	0	0.00	1	91.40	91.50	-1	1,997	-0.05%
2024/03/15	6.1	90.75	0	0.00	90.80	6.1	1,997	0.30%
2024/03/14	1	90.40	0	0.00	89.90	1	2,027	0.05%
2024/03/13	1	90.70	0.3	90.40	90.40	0.7	2,002	0.04%
2024/03/12	7	89.46	2	90.00	89.40	5	1,950	0.26%
2024/03/11	1	87.90	18	88.03	88.00	-17	1,912	-0.89%
2024/03/08	6	87.08	1	90.00	87.80	5	1,884	0.27%
2024/03/07	6	88.12	19	85.93	88.30	-13	1,781	-0.73%
2024/03/05	1	83.10	0	0.00	83.50	1	1,617	0.06%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/03/01	0.5	83.00	0	0.00	83.00	0.5	1,588	0.03%
2024/02/27	0	0.00	2	82.90	82.10	-2	1,555	-0.13%
2024/02/22	0.2	84.10	0	0.00	83.40	0.2	1,523	0.01%
2024/02/19	2	84.50	0	0.00	84.80	2	1,488	0.13%
2024/02/05	0.2	84.40	0	0.00	84.30	0.2	1,447	0.02%
2024/01/31	1	83.52	0	0.00	83.20	1	1,424	0.07%
2024/01/30	0.1	84.40	0	0.00	84.10	0.1	1,416	0.01%
2024/01/29	0	0.00	0.1	85.00	84.90	-0.1	1,409	-0.01%
2024/01/26	2	86.50	1	85.70	85.60	1	1,395	0.07%
2024/01/25	2.1	88.21	0	0.00	87.40	2.1	1,380	0.15%
2024/01/23	2	85.70	0	0.00	85.70	2	1,324	0.15%
2024/01/22	1	85.20	0	0.00	86.00	1	1,318	0.08%
2024/01/19	0	85.10	0.1	85.50	85.60	0	1,313	0.00%
2024/01/18	1	84.40	0	0.00	85.10	1	1,307	0.08%
2024/01/17	0	0.00	1	84.60	84.60	-1	1,304	-0.08%
2024/01/12	2	85.10	0	0.00	85.20	2	1,277	0.16%
2024/01/11	1	83.00	0	0.00	84.40	1	1,270	0.08%
2024/01/09	0	85.85	0	0.00	85.10	0	1,240	0.00%
2024/01/03	0	88.35	0	0.00	87.70	0	1,173	0.00%
2023/12/28	1	90.30	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0	0.00	3	90.70	90.50	-3	1,114	-0.27%
2023/12/26	0	0.00	1	87.00	88.90	-1	1,072	-0.09%
2023/12/25	1	89.10	1	89.80	89.10	0	1,001	0.00%
2023/12/20	0	0.00	4	99.48	99.80	-4	850	-0.47%
2023/12/19	3	96.50	7	96.20	96.40	-4	715	-0.56%
2023/12/18	0	0.00	15	96.84	98.00	-15	670	-2.24%
2023/12/15	22	96.30	5	95.60	96.60	17	600	2.83%
2023/12/14	25	90.83	12	92.64	96.50	13	495	2.62%
2023/12/13	0	0.00	2	87.30	88.60	-2	318	-0.63%
2023/12/11	1	85.70	10	85.59	87.50	-9	248	-3.62%
2023/12/05	0	0.00	1	81.30	81.60	-1	176	-0.57%
2023/12/04	0	0.00	1	81.20	81.40	-1	175	-0.57%
2023/11/29	1	80.50	0	0.00	80.40	1	175	0.57%
2023/11/20	0	0.00	1	79.80	79.90	-1	170	-0.59%
2023/11/17	1	80.00	0	0.00	80.20	1	168	0.59%
2023/10/31	0.1	78.80	0	0.00	78.50	0.1	173	0.04%
2023/10/25	1	79.10	0	0.00	79.10	1	188	0.53%
2023/10/11	3	79.30	0	0.00	79.30	3	224	1.34%
2023/09/04	0	0.00	2	80.60	80.70	-2	257	-0.78%
2023/08/15	1	80.20	0	0.00	79.60	1	297	0.34%
2023/08/14	0	0.00	1	80.90	80.20	-1	300	-0.33%
2023/07/27	0	0.00	1	81.20	80.80	-1	281	-0.36%
2023/07/12	2	78.80	0	0.00	78.60	2	266	0.75%
2023/07/10	2	79.00	0	0.00	79.10	2	271	0.74%
2023/06/27	0.1	79.10	5	78.80	78.80	-4.9	393	-1.25%
2023/06/26	0.1	79.20	0	0.00	79.20	0.1	397	0.01%
2023/06/13	0	0.00	4	79.65	80.40	-4	424	-0.94%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/05/22	2	77.40	0	0.00	77.40	2	463	0.43%
2023/05/19	0	0.00	0.5	76.70	76.70	-0.5	462	-0.11%
2023/05/16	0.1	76.00	0.6	75.90	75.60	-0.5	458	-0.11%
2023/05/09	0	0.00	1	77.10	76.90	-1	457	-0.22%
2023/05/05	1	77.30	0	0.00	77.00	1	461	0.22%
2023/04/28	1	75.50	0	0.00	76.20	1	469	0.21%
2023/04/25	0	75.40	0	0.00	75.20	0	469	0.01%
2023/04/21	0.1	76.80	0	0.00	76.50	0.1	468	0.01%
2023/04/11	2	78.10	0	0.00	78.10	2	436	0.46%
2023/04/07	1	76.50	0	0.00	77.00	1	414	0.24%
2023/04/06	0	82.40	0	0.00	82.20	0	367	0.00%
2023/03/30	0	0.00	1	82.40	83.00	-1	323	-0.31%
2023/03/27	0.1	82.20	0	0.00	82.10	0.1	297	0.03%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	1	81.00	81.30	-1	264	-0.38%
2023/03/16	5.1	80.20	0	0.00	79.80	5.1	254	1.99%
2023/03/14	0	0.00	1	82.40	82.50	-1	245	-0.41%
2023/03/13	0.1	81.50	10	81.90	82.00	-9.9	239	-4.12%
2023/03/10	1.2	82.98	10	82.60	82.40	-8.9	236	-3.74%
2023/03/09	2	84.45	0	0.00	84.00	2	227	0.88%
2023/03/08	0	0.00	26	83.11	84.10	-26	214	-12.14%
2023/02/24	3	81.90	0	0.00	81.90	3	167	1.79%
2023/02/23	1	79.30	0	0.00	79.70	1	154	0.65%
2023/02/22	1	79.00	0	0.00	79.10	1	152	0.66%
2023/02/20	3	79.10	0	0.00	79.00	3	155	1.93%
2023/02/10	1	79.00	0	0.00	79.00	1	165	0.60%
2023/02/09	0	79.40	0	0.00	79.10	0	164	0.00%
2023/02/08	0	0.00	2	79.40	79.10	-2	162	-1.23%
2023/02/02	0.1	77.10	1	77.00	77.50	-0.9	149	-0.60%
2023/02/01	0.1	76.80	0	0.00	76.60	0.1	145	0.03%
2023/01/31	2	76.60	0	0.00	76.60	2	141	1.42%
2023/01/17	1	75.10	0	0.00	75.30	1	137	0.73%
2023/01/12	10	75.30	0	0.00	75.30	10	134	7.44%
2023/01/11	8	75.58	0	0.00	75.80	8	133	5.98%
2023/01/09	5	74.50	0	0.00	74.40	5	130	3.83%
2023/01/06	5	73.98	0	0.00	74.00	5	130	3.83%
2023/01/05	4	73.55	0	0.00	73.40	4	131	3.05%
2023/01/04	10	73.07	0	0.00	73.00	10	133	7.50%
2022/12/30	0.2	73.00	0	0.00	73.00	0.2	136	0.11%
2022/12/29	0.2	72.73	0	0.00	72.70	0.2	137	0.11%
2022/12/23	0.2	73.63	0	0.00	73.10	0.2	138	0.11%
2022/12/19	0	0.00	4	74.70	74.80	-4	144	-2.76%
2022/11/03	1	71.20	0	0.00	71.30	1	162	0.62%
2022/10/27	0	0.00	1	67.90	68.40	-1	167	-0.60%
2022/10/26	7	67.54	0	0.00	67.60	7	169	4.12%
2022/10/13	0	0.00	1	68.40	68.20	-1	181	-0.55%
2022/10/12	0	0.00	1	69.70	70.40	-1	182	-0.55%
2022/09/16	15	75.64	0	0.00	75.50	15	227	6.61%
2022/08/31	0	0.00	2	79.20	79.60	-2	247	-0.81%
2022/08/29	3	78.10	0	0.00	78.30	3	250	1.20%
2022/08/19	0	0.00	1	79.90	79.90	-1	260	-0.38%
2022/08/16	1	78.10	1	78.30	78.00	0	260	0.00%
2022/08/11	1	78.00	0	0.00	77.90	1	268	0.37%
2022/08/09	0	0.00	0.1	74.40	74.50	-0.1	272	-0.04%
2022/08/03	0.2	73.50	0	0.00	73.20	0.2	291	0.07%
2022/07/29	1	73.50	0	0.00	73.70	1	325	0.31%
2022/07/28	1	73.00	0	0.00	73.20	1	329	0.30%
2022/07/01	0.1	68.00	0	0.00	67.10	0.1	505	0.02%
2022/06/30	0	0.00	1	71.30	71.30	-1	586	-0.17%
2022/06/21	0	0.00	1	76.20	76.80	-1	834	-0.12%
2022/06/20	0	0.00	1	75.80	75.60	-1	850	-0.12%
2022/06/15	0	0.00	1	79.60	79.70	-1	913	-0.11%
2022/06/13	0.1	80.00	0.1	79.90	79.60	0.1	992	0.01%
2022/06/09	0	0.00	1.1	79.41	79.50	-1.1	1,084	-0.10%
2022/06/07	0	0.00	6	79.80	79.20	-6	1,403	-0.43%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/06/02	3	80.50	0	0.00	80.60	3	1,439	0.21%
2022/05/30	2	79.05	0	0.00	79.40	2	1,454	0.14%
2022/05/23	6	78.65	0	0.00	78.60	6	1,472	0.41%
2022/05/20	0	0.00	5	79.08	79.10	-5	1,474	-0.34%
2022/05/19	0	0.00	2	77.50	78.80	-2	1,473	-0.14%
2022/05/18	0	0.00	2	77.80	79.00	-2	1,471	-0.14%
2022/05/17	5	76.42	1	76.30	76.80	4	1,466	0.27%
2022/05/13	0	0.00	10	75.20	76.60	-10	1,462	-0.68%
2022/05/12	0	0.00	0.1	75.50	75.00	-0.1	1,474	-0.01%
2022/05/09	0	0.00	16	78.19	77.50	-16	1,463	-1.09%
2022/05/06	0	0.00	5	78.80	80.20	-5	1,455	-0.34%
2022/05/05	2	80.55	0	0.00	80.30	2	1,452	0.14%
2022/04/29	2	80.90	0	0.00	80.30	2	1,506	0.13%
2022/04/27	0.1	79.40	1	78.90	80.40	-0.9	1,511	-0.06%
2022/04/26	0	0.00	1	82.60	82.30	-1	1,505	-0.07%
2022/04/22	1	87.40	0	0.00	87.10	1	1,525	0.07%
2022/04/21	1	87.40	5	87.36	87.60	-4	1,558	-0.26%
2022/04/20	0.1	87.50	0	0.00	87.50	0.1	1,581	0.00%
2022/04/15	10	87.00	2	87.15	87.30	8	1,574	0.51%
2022/04/13	1	87.90	5	87.90	88.30	-4	1,563	-0.26%
2022/04/12	0	0.00	7.1	87.99	87.10	-7.1	1,553	-0.46%
2022/04/11	0.2	90.40	3	89.70	88.50	-2.8	1,545	-0.18%
2022/04/08	2	93.00	5	92.10	92.00	-3	1,521	-0.20%
2022/04/07	1	96.20	1	94.20	94.00	0	1,508	0.00%
2022/04/06	4	94.80	1	95.30	96.20	3	1,481	0.20%
2022/04/01	20	112.58	0	0.00	113.00	20	1,391	1.44%
2022/03/31	5	112.30	2	112.00	111.50	3	1,325	0.23%
2022/03/30	0	113.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	6	113.92	0	0.00	113.50	6	1,237	0.48%
2022/03/28	2.6	113.93	1	113.50	114.00	1.6	1,207	0.13%
2022/03/25	1	115.00	0	0.00	114.50	1	1,192	0.08%
2022/03/24	0	0.00	1	115.00	115.50	-1	1,173	-0.09%
2022/03/23	4	114.88	3.2	114.53	114.50	0.8	1,160	0.07%
2022/03/22	2	114.00	0	0.00	114.50	2	1,149	0.17%
2022/03/21	6.1	114.43	0	0.00	113.50	6.1	1,136	0.54%
2022/03/18	2	116.00	0	0.00	115.50	2	1,104	0.18%
2022/03/17	4.1	116.37	0	0.00	116.50	4.1	1,089	0.37%
2022/03/16	7.1	116.75	1	115.00	115.00	6.1	1,066	0.57%
2022/03/15	11	120.73	15	119.53	118.00	-4	1,019	-0.39%
2022/03/14	2.1	120.26	4	121.38	121.00	-1.9	967	-0.20%
2022/03/11	15	118.73	1	120.00	120.00	14	932	1.50%
2022/03/10	14.6	120.84	8	119.56	119.50	6.6	871	0.75%
2022/03/09	0	0.00	51	111.00	111.00	-51	627	-8.12%
2022/03/02	1	100.50	0	0.00	101.00	1	670	0.15%
2022/03/01	1	101.00	0	0.00	101.00	1	681	0.15%
2022/02/25	2	99.60	0	0.00	99.60	2	694	0.29%
2022/02/16	1	101.00	0	0.00	101.00	1	692	0.14%
2022/02/14	0	101.00	0	0.00	100.00	0	689	0.00%
2022/02/11	0	0.00	2	103.00	103.00	-2	679	-0.29%
2022/01/26	1	103.50	0	0.00	101.50	1	679	0.15%
2022/01/25	1	103.00	0	0.00	103.00	1	634	0.16%
2022/01/24	1	103.50	1	101.50	103.50	0	648	0.00%
2022/01/20	1	107.00	0	0.00	106.50	1	701	0.14%
2022/01/19	0	0.00	1	106.00	107.50	-1	707	-0.14%
2022/01/18	0	0.00	1.1	107.05	106.50	-1.1	702	-0.16%
2022/01/17	0	0.00	26.1	108.77	108.50	-26.1	693	-3.76%
2022/01/13	1	105.50	0	0.00	105.50	1	638	0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2021/12/28	0.2	101.00	0	0.00	100.50	0.2	613	0.03%
2021/12/27	0	0.00	0.1	101.00	101.00	-0.1	618	-0.01%
2021/12/13	0	0.00	3	101.00	101.00	-3	600	-0.50%
2021/12/03	0	100.50	0	0.00	100.50	0	590	0.01%
2021/12/01	4	101.88	1	102.00	101.50	3	600	0.50%
2021/11/30	1	104.00	1	107.00	103.00	0	596	0.00%
2021/11/26	1	100.00	0	0.00	101.00	1	567	0.18%
2021/11/24	1	98.60	0	0.00	99.00	1	541	0.18%
2021/11/23	1	96.70	0	0.00	98.30	1	528	0.19%
2021/11/15	0	95.00	0	0.00	94.80	0	529	0.01%
2021/11/04	0	0.00	1	97.60	97.60	-1	589	-0.17%
2021/11/02	1	96.90	5	97.54	97.70	-4	597	-0.67%
2021/11/01	0	0.00	2	98.65	97.80	-2	597	-0.33%
2021/10/29	1	96.20	0	0.00	96.00	1	584	0.17%
2021/10/28	1	96.30	0	0.00	96.50	1	526	0.19%
2021/10/27	0	0.00	4	95.20	96.00	-4	532	-0.75%
2021/10/19	0	0.00	2	94.50	94.50	-2	539	-0.37%
2021/10/18	0	0.00	5	93.50	93.30	-5	542	-0.92%
2021/09/29	0	0.00	1	96.20	96.10	-1	792	-0.13%
2021/09/15	1	96.60	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	1	98.10	97.70	-1	1,188	-0.08%
2021/09/09	0	0.00	3	94.20	94.70	-3	1,206	-0.25%
2021/09/07	1	95.50	0	0.00	95.40	1	1,203	0.08%
2021/09/02	0	0.00	2	98.10	97.00	-2	1,177	-0.17%
2021/08/30	1	93.10	0	0.00	93.50	1	1,170	0.09%
2021/08/16	5	91.50	0	0.00	91.70	5	1,194	0.42%
2021/08/13	2	97.20	0	0.00	97.30	2	1,178	0.17%
2021/08/06	1	100.00	0	0.00	100.50	1	1,225	0.08%
2021/08/05	0	0.00	3	101.00	101.00	-3	1,244	-0.24%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	1	100.50	0	0.00	103.00	1	1,349	0.07%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	0	0.00	1	103.00	103.50	-1	1,425	-0.07%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	5	104.50	0	0.00	104.00	5	1,425	0.35%
2021/07/19	1	106.50	0	0.00	106.00	1	1,423	0.07%
2021/07/16	11	107.09	0	0.00	107.50	11	1,434	0.77%
2021/07/15	1	117.49	36	116.61	116.50	-35	1,400	-2.50%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/09	8	116.00	0	0.00	117.00	8	1,319	0.61%
2021/07/08	1	115.51	0	0.00	115.50	1	1,328	0.08%
2021/07/07	8	115.00	5	115.00	115.50	3	1,341	0.22%
2021/07/06	1	116.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	118.50	6.2	119.00	119.00	-6.2	1,362	-0.45%
2021/07/02	5	115.70	5	115.90	115.50	0	1,322	0.00%
2021/06/29	3	109.02	0	0.00	109.00	3	1,302	0.23%
2021/06/28	0	112.50	0	0.00	111.50	0	1,298	0.00%
2021/06/25	8	112.56	3	112.50	112.50	5	1,299	0.38%
2021/06/24	5	113.20	31	113.47	114.50	-26	1,260	-2.06%
2021/06/23	14	104.71	0	0.00	104.50	14	1,151	1.22%
2021/06/22	2	105.00	4	105.00	105.00	-2	1,174	-0.17%
2021/06/21	9	105.44	1	105.50	105.50	8	1,196	0.67%
2021/06/16	0	106.50	0	0.00	105.00	0	1,570	0.00%
2021/06/15	0	106.50	0	0.00	106.00	0	1,678	0.00%
2021/06/11	0.1	105.50	1	105.50	106.00	-0.9	1,785	-0.05%
2021/06/09	4	104.50	0	0.00	105.00	4	1,875	0.21%
2021/06/07	0.1	106.00	0	0.00	105.00	0.1	2,057	0.00%
2021/06/02	2	108.25	0	0.00	107.50	2	2,243	0.09%
2021/05/27	4	109.25	0	0.00	108.00	4	2,312	0.17%
2021/05/26	0	111.00	2	110.50	110.50	-2	2,316	-0.09%
2021/05/25	2	109.00	3	109.17	109.50	-1	2,323	-0.04%
2021/05/24	1	108.00	1	107.50	108.00	0	2,344	0.00%
2021/05/20	2	105.00	1	104.00	104.00	1	2,410	0.04%
2021/05/18	1	103.50	4	105.13	107.00	-3	2,487	-0.12%
2021/05/17	2	102.50	2	103.75	101.50	0	2,515	0.00%
2021/05/14	0	108.50	5	107.00	106.00	-5	2,522	-0.20%
2021/05/13	0	0.00	12	104.79	104.00	-12	2,536	-0.47%
2021/05/12	7	100.14	0	0.00	101.00	7	2,534	0.28%
2021/05/11	16	107.59	0	0.00	106.00	16	2,505	0.64%
2021/05/10	3	110.00	0	0.00	110.00	3	2,493	0.12%
2021/05/07	2	112.00	0	0.00	113.00	2	2,522	0.08%
2021/05/06	7.1	108.02	0	0.00	109.00	7.1	2,553	0.28%
2021/05/04	13	111.62	1	113.00	111.50	12	2,532	0.47%
2021/05/03	11	115.68	0	114.00	113.00	11	2,490	0.44%
2021/04/29	0	0.00	2	117.50	118.00	-2	2,468	-0.08%
2021/04/28	40	118.75	1	118.50	119.00	39	2,469	1.58%
2021/04/27	2	121.00	0	0.00	119.00	2	2,474	0.08%
2021/04/26	0	0.00	4	121.00	121.50	-4	2,479	-0.16%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	0	0.00	2	120.00	120.50	-2	2,499	-0.08%
2021/04/19	1.1	120.56	0	0.00	120.50	1.1	2,511	0.04%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	2	120.25	0	0.00	120.00	2	2,547	0.08%
2021/04/14	10	118.20	2	119.00	121.00	8	2,616	0.31%
2021/04/13	1	121.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	8	122.25	1	121.50	121.50	7	2,599	0.27%
2021/04/09	2	124.50	3	125.00	124.00	-1	2,588	-0.04%
2021/04/07	2	126.00	0	0.00	126.50	2	2,539	0.08%
2021/04/06	5	126.50	0	0.00	126.00	5	2,521	0.20%
2021/04/01	2	123.00	15	126.00	126.00	-13	2,492	-0.52%
2021/03/31	2	122.50	0	0.00	122.50	2	2,459	0.08%
2021/03/30	6	122.50	0	0.00	123.50	6	2,444	0.25%
2021/03/29	9	123.94	4	123.63	123.00	5	2,431	0.21%
2021/03/26	6	121.83	2	122.00	123.00	4	2,412	0.17%
2021/03/25	2	122.75	1	122.00	121.00	1	2,402	0.04%
2021/03/24	1	120.50	0	0.00	124.00	1	2,374	0.04%
2021/03/23	5	122.90	1	126.00	122.50	4	2,350	0.17%
2021/03/22	18	131.83	15	131.80	127.50	3	2,282	0.13%
2021/03/19	12	130.83	25	130.62	132.50	-13	2,123	-0.61%
2021/03/18	2	125.00	8	125.31	127.50	-6	1,976	-0.30%
2021/03/17	8	123.50	1	123.50	121.50	7	1,878	0.37%
2021/03/16	2	118.00	6	119.25	119.00	-4	1,784	-0.22%
2021/03/15	0	0.00	21	119.48	120.00	-21	1,774	-1.18%
2021/03/12	20	121.33	22	120.41	122.00	-2	1,786	-0.11%
2021/03/11	4	112.50	8	112.56	114.00	-4	1,662	-0.24%
2021/03/10	10	115.15	16	114.91	112.00	-6	1,635	-0.37%
2021/03/09	6	108.33	7	107.93	110.00	-1	1,483	-0.07%
2021/03/08	2	108.00	4	107.50	107.00	-2	1,465	-0.14%
2021/03/05	1	106.00	2	106.50	106.00	-1	1,459	-0.07%
2021/03/04	0	0.00	5.3	107.31	107.50	-5.3	1,467	-0.36%
2021/03/02	1	107.00	5	108.90	106.50	-4	1,459	-0.27%
2021/02/26	0	0.00	3	109.00	109.00	-3	1,478	-0.20%
2021/02/25	2	105.00	0	0.00	108.00	2	1,490	0.13%
2021/02/24	14	106.11	2	107.00	105.50	12	1,486	0.81%
2021/02/23	3	106.50	1	104.50	106.00	2	1,456	0.14%
2021/02/22	16	105.75	3	104.33	107.00	13	1,440	0.90%
2021/02/19	2	104.50	9	106.22	107.50	-7	1,385	-0.51%
2021/02/18	2	100.40	8	99.98	102.00	-6	1,343	-0.45%
2021/02/17	8	98.15	14	95.96	98.10	-6	1,300	-0.46%
2021/02/05	13	93.45	5	94.20	93.90	8	1,256	0.64%
2021/02/04	3	93.20	5	92.80	93.40	-2	1,227	-0.16%
2021/02/03	3	89.90	4	91.68	92.00	-1	1,193	-0.08%
2021/02/02	1	89.10	0	0.00	89.50	1	1,172	0.09%
2021/02/01	3	88.90	0	0.00	89.00	3	1,169	0.26%
2021/01/29	13	91.73	10	90.00	89.90	3	1,160	0.26%
2021/01/28	0	0.00	3.1	93.17	89.30	-3.1	1,121	-0.28%
2021/01/27	0	0.00	10	89.53	90.20	-10	1,075	-0.93%
2021/01/18	0	0.00	6	90.23	90.10	-6	1,003	-0.60%
2021/01/14	0	0.00	5	88.44	88.00	-5	948	-0.53%
2021/01/12	0	0.00	3	87.97	86.70	-3	929	-0.32%
2021/01/11	2	89.10	1	89.10	89.00	1	904	0.11%
2021/01/07	8	90.13	12	89.96	90.20	-4	854	-0.47%
2021/01/06	0	0.00	4	86.78	86.00	-4	778	-0.51%
2021/01/05	0	0.00	3	85.40	85.80	-3	748	-0.40%
2021/01/04	5	85.44	0	0.00	85.90	5	743	0.67%
2020/12/31	5	84.20	0	0.00	84.40	5	722	0.69%
2020/12/30	2	84.10	0	0.00	84.30	2	721	0.28%
2020/12/22	3	83.40	0	0.00	83.00	3	735	0.41%
2020/12/21	0	0.00	1	84.10	84.30	-1	737	-0.14%
2020/12/16	0	0.00	2	85.00	84.90	-2	736	-0.27%
2020/12/14	0	0.00	5	85.60	85.20	-5	725	-0.69%
2020/12/11	3	84.20	0	0.00	84.80	3	726	0.41%
2020/12/10	0	0.00	2	84.85	85.00	-2	714	-0.28%
2020/12/09	3	85.57	2	86.50	85.70	1	702	0.14%
2020/12/08	1	86.50	10	86.55	87.00	-9	677	-1.33%
2020/12/07	1	84.20	0	0.00	84.80	1	617	0.16%
2020/12/03	3	82.60	0	0.00	82.60	3	597	0.50%
2020/12/01	0	0.00	15	82.90	83.30	-15	629	-2.38%
2020/11/30	14	84.26	1	84.50	83.60	13	630	2.06%
2020/11/27	2	84.50	4	84.53	84.70	-2	640	-0.31%
2020/11/10	1	79.60	0	0.00	79.60	1	589	0.17%
2020/11/09	2	79.50	0	0.00	80.00	2	595	0.34%
2020/10/22	0	0.00	1	78.50	78.80	-1	989	-0.10%
2020/10/16	0	0.00	1	79.20	79.00	-1	1,070	-0.09%
2020/10/07	0	0.00	4	80.00	80.00	-4	1,112	-0.36%
2020/10/06	0	0.00	1	79.80	79.80	-1	1,120	-0.09%
2020/09/21	0	0.00	1	81.40	81.10	-1	1,268	-0.08%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/16	0	0.00	5	82.90	82.40	-5	1,352	-0.37%
2020/09/14	1	82.20	3	82.00	82.50	-2	1,363	-0.15%
2020/09/11	0	0.00	1	82.10	81.80	-1	1,371	-0.07%
2020/09/08	0	0.00	1	82.60	82.00	-1	1,410	-0.07%
2020/09/07	5	83.10	0	0.00	82.20	5	1,427	0.35%
2020/09/03	20.1	83.15	23	82.95	83.00	-2.9	1,418	-0.20%
2020/08/27	3	80.80	2	80.80	81.00	1	1,451	0.07%
2020/08/25	3	81.00	0	0.00	80.90	3	1,478	0.20%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/20	1	78.10	0	0.00	78.90	1	1,535	0.07%
2020/08/19	2	80.80	0	0.00	80.70	2	1,572	0.13%
2020/08/14	0	0.00	1	81.20	82.40	-1	1,713	-0.06%
2020/08/13	4	80.60	5	81.00	81.10	-1	1,776	-0.06%
2020/08/11	2	81.75	5	81.40	81.40	-3	1,791	-0.17%
2020/08/10	8	83.21	0	0.00	83.00	8	1,793	0.45%
2020/08/06	1	82.20	0	0.00	82.10	1	1,790	0.06%
2020/08/05	4	84.23	0	0.00	83.50	4	1,777	0.23%
2020/08/04	0	0.00	6	84.48	84.60	-6	1,777	-0.34%
2020/08/03	0	0.00	3	84.70	84.70	-3	1,760	-0.17%
2020/07/30	18	82.71	3	82.37	83.40	15	1,732	0.87%
2020/07/29	5	81.10	1	79.70	80.50	4	1,674	0.24%
2020/07/28	1	75.60	0	0.00	76.20	1	1,595	0.06%
2020/07/27	6	78.00	0	0.00	77.20	6	1,601	0.37%
2020/07/24	0	0.00	1	79.00	78.60	-1	1,609	-0.06%
2020/07/23	1	77.60	3	78.20	78.30	-2	1,593	-0.13%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/21	1	76.20	0	0.00	76.30	1	1,682	0.06%
2020/07/20	4	76.50	0	0.00	76.00	4	1,698	0.24%
2020/07/17	0	0.00	3	77.03	77.00	-3	1,708	-0.18%
2020/07/16	0	0.00	1	77.50	77.70	-1	1,752	-0.06%
2020/07/14	0	0.00	2	77.20	77.00	-2	1,823	-0.11%
2020/07/10	1	77.50	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	4	77.90	77.70	-4	1,933	-0.21%
2020/07/07	0	0.00	1	78.40	77.10	-1	1,935	-0.05%
2020/07/06	1	77.50	0	0.00	77.80	1	1,940	0.05%
2020/07/02	1	77.00	6	77.07	77.00	-5	1,968	-0.25%
2020/07/01	0	0.00	2	77.50	77.80	-2	1,981	-0.10%
2020/06/30	2	76.00	0	0.00	76.20	2	1,972	0.10%
2020/06/29	1	80.20	18	80.59	80.20	-17	1,928	-0.88%
2020/06/24	4	81.20	0	0.00	81.30	4	1,890	0.21%
2020/06/22	2	80.20	1	79.80	80.50	1	1,907	0.05%
2020/06/18	7	80.71	11	80.62	80.70	-4	1,966	-0.20%
2020/06/17	5	80.48	0	0.00	80.60	5	1,976	0.25%
2020/06/16	2	78.95	0	0.00	79.70	2	2,030	0.10%
2020/06/15	1	79.90	1	79.50	78.50	0	2,087	0.00%
2020/06/12	4	79.08	59	79.19	79.50	-55	2,101	-2.62%
2020/06/11	5	80.90	0	0.00	80.80	5	2,103	0.24%
2020/06/10	0	0.00	2	82.00	82.00	-2	2,110	-0.09%
2020/06/09	10	81.40	0	0.00	81.70	10	2,161	0.46%
2020/06/08	5	82.20	10	82.00	81.40	-5	2,206	-0.23%
2020/06/05	1	82.30	0	0.00	82.90	1	2,213	0.05%
2020/06/04	4	82.73	17	82.77	82.60	-13	2,263	-0.57%
2020/06/03	1	82.60	8	82.50	83.10	-7	2,310	-0.30%
2020/06/02	2	84.10	0	0.00	82.80	2	2,494	0.08%
2020/06/01	0	0.00	2.2	83.48	83.30	-2.2	2,502	-0.09%
2020/05/29	0	0.00	6	81.70	81.90	-6	2,498	-0.24%
2020/05/28	27	83.24	64	82.84	81.20	-37	2,491	-1.49%
2020/05/27	1	84.00	0	0.00	84.10	1	2,464	0.04%
2020/05/26	24	84.49	25	83.26	83.10	-1	2,452	-0.04%
2020/05/25	3	80.70	7	81.00	82.50	-4	2,387	-0.17%
2020/05/22	5	80.14	3	80.43	80.80	2	2,366	0.08%
2020/05/21	39	80.45	9.5	80.87	81.20	29.5	2,337	1.26%
2020/05/20	42	76.40	13	76.86	77.50	29	2,247	1.29%
2020/05/19	1	74.00	15	74.10	74.10	-14	2,183	-0.64%
2020/05/15	1	73.20	11	72.34	72.40	-10	2,160	-0.46%
2020/05/14	1	73.20	0	0.00	72.60	1	2,148	0.05%
2020/05/13	0	0.00	33	74.02	74.60	-33	2,130	-1.55%
2020/05/12	15	74.20	0	0.00	74.60	15	2,128	0.70%
2020/05/11	5	73.30	10	74.40	74.40	-5	2,130	-0.23%
2020/05/08	16	72.96	10	72.90	72.90	6	2,119	0.28%
2020/05/07	3	72.00	5	72.42	72.70	-2	2,149	-0.09%
2020/05/06	41	71.87	6	71.73	71.60	35	2,138	1.64%
2020/05/04	0	0.00	2	70.50	70.30	-2	2,166	-0.09%
2020/04/30	0	0.00	4	71.68	71.30	-4	2,191	-0.18%
2020/04/29	12	71.48	16	71.44	71.30	-4	2,225	-0.18%
2020/04/27	67	71.00	0	0.00	70.60	67	2,351	2.85%
2020/04/24	8	71.08	5	70.34	70.80	3	2,614	0.11%
2020/04/23	24	69.55	20	69.55	69.60	4	2,618	0.15%
2020/04/22	6	68.30	4	67.75	69.40	2	2,599	0.08%
2020/04/21	8	69.83	22	69.10	68.80	-14	2,581	-0.54%
2020/04/20	0	0.00	5	68.96	69.10	-5	2,528	-0.20%
2020/04/17	9	68.02	1	69.10	67.80	8	2,490	0.32%
2020/04/16	6	68.75	8	68.61	68.50	-2	2,442	-0.08%
2020/04/15	1	68.30	17	67.76	67.60	-16	2,404	-0.67%
2020/04/14	5	66.00	1	66.20	66.10	4	2,343	0.17%
2020/04/13	1	65.50	1	65.50	65.50	0	2,338	0.00%
2020/04/10	0	0.00	4	65.23	65.70	-4	2,359	-0.17%
2020/04/08	2	65.30	1	64.80	65.20	1	2,327	0.04%
2020/04/07	1	64.90	1	64.70	64.60	0	2,308	0.00%
2020/04/06	0	0.00	1	63.50	64.30	-1	2,276	-0.04%
2020/04/01	2	62.90	2	62.85	62.90	0	2,246	0.00%
2020/03/31	3	62.43	0	0.00	62.60	3	2,239	0.13%
2020/03/30	0	0.00	1	62.00	62.60	-1	2,226	-0.04%
2020/03/27	0	0.00	16	63.89	62.90	-16	2,215	-0.72%
2020/03/26	0	0.00	6	62.33	62.80	-6	2,174	-0.28%
2020/03/25	14	62.39	21	62.05	61.70	-7	2,154	-0.32%
2020/03/24	25	61.61	5	61.96	61.70	20	2,111	0.95%
2020/03/23	7	60.74	4	60.50	60.70	3	2,083	0.14%
2020/03/20	17	62.71	20	62.84	62.20	-3	2,068	-0.15%
2020/03/19	7	60.20	20	60.49	59.70	-13	2,006	-0.65%
2020/03/18	6	60.93	3	61.00	60.90	3	1,933	0.16%
2020/03/17	8	60.71	6	60.70	60.60	2	1,911	0.10%
2020/03/16	6	61.10	1	61.50	60.10	5	1,888	0.26%
2020/03/13	8	61.09	6	58.63	61.70	2	1,863	0.11%
2020/03/12	14	63.62	2	63.70	63.00	12	1,814	0.66%
2020/03/11	7	66.50	4	66.63	65.80	3	1,821	0.16%
2020/03/10	11	65.95	19	66.06	67.90	-8	1,784	-0.45%
2020/03/09	3	67.77	6	67.28	66.90	-3	1,730	-0.17%
2020/03/06	47	68.44	46	68.71	68.80	1	1,679	0.06%
2020/03/05	2	65.80	10	65.80	65.80	-8	1,506	-0.53%
2020/03/03	1	58.90	4	59.20	59.80	-3	1,486	-0.20%
2020/03/02	1.1	57.50	0	0.00	57.20	1.1	1,495	0.07%
2020/02/27	2	58.00	0	0.00	58.20	2	1,497	0.13%
2020/02/26	0	0.00	14	59.51	59.20	-14	1,499	-0.93%
2020/02/25	0	0.00	1	59.80	59.90	-1	1,500	-0.07%
2020/02/24	4	60.95	3	60.30	60.40	1	1,503	0.07%
2020/02/18	0	0.00	5	60.10	60.20	-5	1,551	-0.32%
2020/02/17	1	60.90	0	0.00	60.70	1	1,562	0.06%
2020/02/13	1	61.00	1	60.80	60.80	0	1,583	0.00%
2020/02/12	0	0.00	17	61.16	61.40	-17	1,611	-1.06%
2020/02/11	3	59.13	0	0.00	59.30	3	1,633	0.18%
2020/02/10	22	57.19	4.1	57.56	58.60	17.9	1,748	1.02%
2020/02/07	6	62.52	0	0.00	62.10	6	1,775	0.34%
2020/02/06	2	63.40	1	63.50	63.60	1	1,771	0.06%
2020/02/05	1	62.00	0	0.00	62.00	1	1,767	0.06%
2020/02/04	17	64.01	31	64.05	63.90	-14	1,742	-0.80%
2020/02/03	0	0.00	10	64.00	64.00	-10	1,785	-0.56%
2020/01/31	11	65.99	2	65.95	66.50	9	1,739	0.52%
2020/01/30	15	65.03	14	65.65	64.00	1	1,680	0.06%
2020/01/20	12	68.47	28	69.19	69.80	-16	1,608	-1.00%
2020/01/16	1	59.60	0	0.00	59.60	1	1,247	0.08%
2020/01/14	10	58.80	0	0.00	58.80	10	1,273	0.79%
2020/01/08	15	57.31	23	57.33	57.20	-8	1,373	-0.58%
2020/01/07	0	0.00	1	57.30	57.60	-1	1,448	-0.07%
2020/01/06	4	58.28	0	0.00	58.20	4	1,448	0.28%
2020/01/03	5	61.10	4.1	61.54	61.30	0.9	1,420	0.06%
2019/12/26	3	60.90	0	0.00	61.00	3	1,484	0.20%
2019/12/18	15	60.83	0	0.00	60.80	15	1,660	0.90%
2019/12/11	2	61.40	0	0.00	62.00	2	1,691	0.12%
2019/12/06	19	59.93	0	0.00	60.20	19	1,688	1.13%
2019/12/05	10	62.69	0	0.00	63.00	10	1,669	0.60%
2019/12/03	2	62.00	0	0.00	62.40	2	1,684	0.12%
2019/12/02	2	62.50	0	0.00	62.30	2	1,700	0.12%
2019/11/27	14	64.07	2	65.00	65.10	12	1,658	0.72%
2019/11/26	15	63.60	0	0.00	63.80	15	1,635	0.92%
2019/11/21	1	63.30	0	0.00	63.60	1	1,597	0.06%
2019/11/20	6	63.90	0	0.00	63.90	6	1,589	0.38%
2019/11/19	4	65.40	4	65.63	65.00	0	1,573	0.00%
2019/11/18	0	0.00	1	64.90	64.90	-1	1,546	-0.06%
2019/11/15	1	64.40	0	0.00	64.50	1	1,534	0.07%
2019/11/13	0	0.00	1	63.50	63.60	-1	1,496	-0.07%
2019/11/12	0	0.00	10	62.60	63.20	-10	1,481	-0.68%
2019/11/11	4	62.28	3	62.90	61.90	1	1,461	0.07%
2019/11/08	0	0.00	11	63.92	64.70	-11	1,422	-0.77%
2019/11/07	22	66.64	28	65.04	64.50	-6	1,378	-0.44%
2019/11/06	28	63.09	70	63.76	63.90	-42	1,247	-3.37%
2019/11/05	3	61.40	10	61.40	61.40	-7	1,168	-0.60%
2019/11/01	10	60.60	0	0.00	61.00	10	1,141	0.88%
2019/10/31	63	60.98	2	60.60	60.40	61	1,124	5.42%
2019/10/30	10	59.10	0	0.00	59.10	10	1,057	0.95%
2019/10/29	1	58.30	0	0.00	58.30	1	1,048	0.10%
2019/10/24	0	0.00	19	59.10	59.80	-19	997	-1.91%
2019/10/22	0.1	59.20	0	0.00	59.40	0.1	970	0.01%
2019/10/18	1	59.40	12	60.32	60.30	-11	923	-1.19%
2019/10/17	1	59.50	0	0.00	59.50	1	899	0.11%
2019/10/16	3	58.70	3	57.60	58.90	0	873	0.00%
2019/10/15	19	58.11	15	57.20	59.00	4	847	0.47%
2019/10/09	0	0.00	3	55.00	55.00	-3	752	-0.40%
2019/10/08	0	0.00	47	55.75	55.00	-47	742	-6.33%
2019/10/07	1	56.00	6	56.02	56.10	-5	727	-0.69%
2019/10/02	2	54.30	0	0.00	54.80	2	694	0.29%
2019/09/26	5	54.10	0	0.00	54.20	5	680	0.73%
2019/09/25	0	0.00	2	54.20	54.60	-2	701	-0.29%
2019/09/24	0	0.00	1.1	55.00	54.80	-1.1	710	-0.15%
2019/09/23	4	54.48	8	55.19	55.50	-4	682	-0.59%
2019/09/20	1	52.40	0	0.00	52.90	1	594	0.17%
2019/09/09	1	51.50	1	51.20	51.20	0	531	0.00%
2019/09/05	1	49.70	5	49.85	49.50	-4	470	-0.85%
2019/08/29	14	47.90	20	47.90	47.90	-6	450	-1.33%
2019/08/28	0	0.00	1	47.80	47.80	-1	451	-0.22%
2019/08/26	0	0.00	2	47.80	47.85	-2	461	-0.43%
2019/08/23	0	0.00	10	48.29	48.35	-10	463	-2.16%
2019/08/22	2	48.45	0	0.00	48.25	2	466	0.43%
2019/08/21	5	48.06	0	0.00	48.10	5	464	1.08%
2019/07/31	10	48.05	0	0.00	47.95	10	505	1.98%
2019/07/30	2	48.25	0	0.00	48.20	2	511	0.39%
2019/07/17	2	48.35	0	0.00	48.35	2	650	0.31%
2019/07/15	0	0.00	1	48.60	48.90	-1	654	-0.15%
2019/06/21	10	50.40	5	50.40	50.40	5	644	0.78%
2019/06/20	10	50.40	5	50.60	50.60	5	651	0.77%
2019/06/06	0	0.00	12	48.70	48.95	-12	701	-1.71%
2019/05/31	0	0.00	0	49.30	49.30	0	827	0.00%
2019/05/24	5	48.30	0	0.00	48.30	5	946	0.53%
2019/05/20	2	47.30	0	0.00	47.45	2	1,001	0.20%
2019/05/09	0	0.00	2	49.20	48.80	-2	1,212	-0.16%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/05/03	7	49.98	0	0.00	50.00	7	1,239	0.56%
2019/04/30	25	49.93	31	49.33	49.65	-6	1,243	-0.48%
2019/04/29	2	51.15	7	50.67	50.60	-5	1,203	-0.42%
2019/04/26	3	51.80	3	51.50	51.50	0	1,202	0.00%
2019/04/25	6	51.97	8	52.46	52.50	-2	1,201	-0.17%
2019/04/23	3	51.00	0	0.00	50.90	3	1,203	0.25%
2019/04/22	2	51.00	1	50.90	51.00	1	1,211	0.08%
2019/04/19	1	50.90	0	0.00	51.20	1	1,233	0.08%
2019/04/18	34	50.93	4	50.70	50.70	30	1,251	2.40%
2019/04/17	10	51.10	2	51.75	51.30	8	1,308	0.61%
2019/04/16	10	51.20	0	0.00	51.20	10	1,311	0.76%
2019/04/15	8	51.00	3	50.90	51.00	5	1,324	0.38%
2019/04/10	0	52.10	2	51.20	52.00	-2	1,342	-0.15%
2019/04/09	5	51.32	15	51.30	51.20	-10	1,329	-0.75%
2019/04/08	5	51.40	6	51.40	51.40	-1	1,336	-0.07%
2019/04/03	9	51.12	15	51.43	51.20	-6	1,359	-0.44%
2019/04/02	5	50.96	5	50.86	50.90	0	1,354	0.00%
2019/04/01	3	50.90	3	50.70	50.60	0	1,362	0.00%
2019/03/29	12	50.78	0	0.00	50.70	12	1,360	0.88%
2019/03/28	9	50.14	9	50.62	50.20	0	1,363	0.00%
2019/03/26	0	0.00	1	50.00	50.00	-1	1,374	-0.07%
2019/03/25	1	49.40	0	0.00	49.95	1	1,386	0.07%
2019/03/21	0	50.70	0	0.00	50.60	0	1,403	0.00%
2019/03/19	0	0.00	8	51.06	51.00	-8	1,473	-0.54%
2019/03/18	2	51.20	0	0.00	51.00	2	1,504	0.13%
2019/03/15	4.1	51.05	0	0.00	51.10	4.1	1,558	0.26%
2019/03/14	0	0.00	4	50.83	50.50	-4	1,570	-0.25%
2019/03/13	2	50.40	0	0.00	50.50	2	1,648	0.12%
2019/03/12	2	50.50	3	50.97	50.70	-1	1,647	-0.06%
2019/03/11	4	50.25	0	0.00	50.30	4	1,642	0.24%
2019/03/08	2	50.30	5	50.50	50.10	-3	1,643	-0.18%
2019/03/07	4	50.78	2	50.90	50.60	2	1,622	0.12%
2019/03/06	0	0.00	4	51.40	51.00	-4	1,583	-0.25%
2019/03/05	4	52.98	0	0.00	52.60	4	1,540	0.26%
2019/03/04	8	51.53	14	52.37	53.70	-6	1,518	-0.40%
2019/02/27	2	51.40	15	51.76	52.10	-13	1,486	-0.87%
2019/02/26	13	51.21	19	51.53	51.40	-6	1,461	-0.41%
2019/02/25	0	51.50	1	51.00	51.50	-1	1,436	-0.07%
2019/02/22	2	51.10	14	51.54	50.70	-12	1,426	-0.84%
2019/02/20	2	51.10	2	51.55	51.10	0	1,418	0.00%
2019/02/19	2	51.00	4	51.33	51.00	-2	1,431	-0.14%
2019/02/18	1	50.60	5	50.70	50.70	-4	1,419	-0.28%
2019/02/15	5	51.08	1	51.20	51.00	4	1,395	0.29%
2019/02/14	1	50.40	12	51.18	52.00	-11	1,361	-0.81%
2019/02/13	7	50.49	4	50.90	50.40	3	1,329	0.23%
2019/02/12	1	50.30	7	50.13	49.90	-6	1,295	-0.46%
2019/02/11	8	47.99	15	48.28	48.70	-7	1,237	-0.57%
2019/01/28	5	46.97	3	46.85	46.80	2	1,187	0.17%
2019/01/25	22	47.46	20	47.45	47.00	2	1,191	0.17%
2019/01/24	5	46.93	8	47.30	47.70	-3	1,177	-0.25%
2019/01/23	7	46.72	7	46.91	46.90	0	1,162	0.00%
2019/01/22	4	46.80	4	46.95	47.10	0	1,154	0.00%
2019/01/21	6	46.88	6	46.72	46.70	0	1,148	0.00%
2019/01/18	4	46.20	5	46.76	46.85	-1	1,150	-0.09%
2019/01/17	5	46.45	5	46.45	46.30	0	1,140	0.00%
2019/01/16	5	47.01	5	46.73	46.60	0	1,135	0.00%
2019/01/15	9	46.35	8	46.84	47.15	1	1,119	0.09%
2019/01/14	11	46.58	0	0.00	46.50	11	1,102	1.00%
2019/01/11	0	0.00	3	47.25	46.80	-3	1,091	-0.27%
2019/01/10	3	47.27	1	46.65	47.30	2	1,067	0.19%
2019/01/09	6	47.03	7	46.63	46.95	-1	1,047	-0.10%
2019/01/07	2	44.95	3	45.05	44.85	-1	972	-0.10%
2019/01/04	1	44.15	1	44.50	44.40	0	966	0.00%
2019/01/03	0	0.00	1	45.75	45.35	-1	971	-0.10%
2019/01/02	2	45.38	5	45.42	45.30	-3	954	-0.31%
2018/12/28	5	45.16	5	45.44	45.00	0	955	0.00%
2018/12/27	6	45.20	3	44.95	44.95	3	961	0.31%
2018/12/26	15	45.05	3	45.23	44.40	12	951	1.26%
2018/12/24	1	44.85	0	0.00	45.25	1	947	0.11%
2018/12/21	2	43.95	2	44.15	44.20	0	947	0.00%
2018/12/20	0	0.00	5	44.20	44.20	-5	955	-0.52%
2018/12/19	1	45.30	2	44.83	44.70	-1	947	-0.11%
2018/12/18	5	44.72	1	44.45	44.95	4	949	0.42%
2018/12/17	4	45.23	2	45.45	44.60	2	938	0.21%
2018/12/14	3	44.07	0	0.00	44.45	3	920	0.33%
2018/12/12	3	45.43	2	45.50	44.95	1	912	0.11%
2018/12/11	4	45.20	4	45.13	45.15	0	882	0.00%
2018/12/10	12	44.43	9	44.32	44.30	3	895	0.33%
2018/12/07	2	43.83	3	43.87	43.80	-1	875	-0.11%
2018/12/06	10	44.06	6	43.92	43.20	4	924	0.43%
2018/12/05	1	41.80	0	0.00	41.85	1	976	0.10%
2018/12/04	1	42.65	0	0.00	42.00	1	1,017	0.10%
2018/12/03	4	42.88	1	43.00	42.80	3	1,257	0.24%
2018/11/30	3	42.15	0	0.00	42.30	3	1,385	0.22%
2018/11/28	0	0.00	1	42.01	42.00	-1	1,387	-0.07%
2018/11/27	0	41.85	0	0.00	41.85	0	1,387	0.00%
2018/11/19	2	42.60	1	42.20	42.25	1	1,378	0.07%
2018/11/12	0	0.00	2	40.40	40.40	-2	1,329	-0.15%
2018/11/07	0	0.00	1	39.80	39.85	-1	1,343	-0.07%
2018/11/05	0	0.00	1	40.00	40.05	-1	1,336	-0.07%
2018/11/02	0	0.00	1	40.20	40.05	-1	1,330	-0.08%
2018/11/01	2	40.55	0	0.00	40.20	2	1,314	0.15%
2018/10/29	0	0.00	3	37.45	37.30	-3	1,288	-0.23%
2018/10/24	0	0.00	1	38.50	38.95	-1	1,279	-0.08%
2018/10/22	0	0.00	1	39.35	39.40	-1	1,265	-0.08%
2018/10/18	2	39.30	0	0.00	38.45	2	1,259	0.16%
2018/10/15	1	38.95	0	0.00	39.00	1	1,249	0.08%
2018/10/12	2	38.90	0	0.00	38.85	2	1,246	0.16%
2018/10/09	0	0.00	1	40.65	40.70	-1	1,213	-0.08%
2018/10/05	0	0.00	1	40.20	40.40	-1	1,197	-0.08%
2018/10/03	0	0.00	12	42.19	41.80	-12	1,175	-1.02%
2018/10/02	0	0.00	7	43.72	43.70	-7	1,146	-0.61%
2018/10/01	0	0.00	5	43.23	43.45	-5	1,136	-0.44%
2018/09/28	1	43.30	1	43.15	43.45	0	1,133	0.00%
2018/09/27	21	43.93	0	0.00	44.10	21	1,122	1.87%
2018/09/21	0	0.00	1	42.50	42.70	-1	1,108	-0.09%
2018/09/20	0	0.00	1	42.90	42.35	-1	1,109	-0.09%
2018/09/19	0	0.00	5	42.87	42.50	-5	1,103	-0.45%
2018/09/18	5	42.89	11	42.90	42.70	-6	1,086	-0.55%
2018/09/17	6	43.93	3	43.90	43.70	3	1,068	0.28%
2018/09/14	0	0.00	5	45.34	45.00	-5	1,035	-0.48%
2018/09/13	2	45.60	6	45.21	45.25	-4	987	-0.41%
2018/09/12	10	45.13	6	46.38	45.95	4	947	0.42%
2018/09/11	26	45.75	27	45.72	46.05	-1	876	-0.11%
2018/09/10	4	43.00	2	43.35	42.95	2	740	0.27%
2018/09/07	12	45.30	6	43.22	43.25	6	693	0.86%
2018/09/06	7	43.21	39	44.21	44.30	-32	448	-7.14%
2018/09/04	2	40.45	0	0.00	40.00	2	308	0.65%
2018/08/27	0	0.00	1	39.65	39.75	-1	313	-0.32%
2018/08/21	0	0.00	1	40.60	40.40	-1	318	-0.31%
2018/08/20	1	40.90	0	0.00	40.45	1	317	0.31%
2018/08/14	0	0.00	2	39.80	40.00	-2	291	-0.69%
2018/08/10	0	0.00	2	39.00	38.85	-2	278	-0.72%
2018/08/06	0	0.00	2	38.85	38.90	-2	280	-0.71%
2018/08/03	0	0.00	2	39.05	39.10	-2	280	-0.71%
2018/08/01	2	39.28	0	0.00	39.25	2	283	0.71%
2018/07/05	0	0.00	2	37.50	37.50	-2	320	-0.62%
2018/07/03	3	38.60	0	0.00	38.30	3	319	0.94%
2018/06/29	6	40.83	0	0.00	40.85	6	294	2.04%
2018/06/13	0	0.00	1	42.20	41.75	-1	288	-0.35%
2018/06/11	0	0.00	2	41.85	41.40	-2	288	-0.69%
2018/06/08	3	41.85	1	41.90	41.95	2	290	0.69%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/06/04	2	40.80	0	0.00	40.80	2	287	0.70%
2018/05/31	2	40.00	0	0.00	40.30	2	287	0.70%
2018/05/30	1	39.85	0	0.00	40.00	1	287	0.35%
2018/04/27	1	39.00	0	0.00	39.00	1	439	0.23%
2018/04/19	10	40.25	0	0.00	40.50	10	602	1.66%
2018/03/31	6	41.97	0	0.00	41.90	6	634	0.95%
2018/03/21	1	42.75	0	0.00	42.60	1	650	0.15%
2018/03/16	0	0.00	1	43.40	43.40	-1	665	-0.15%
2018/03/13	2	43.45	0	0.00	43.60	2	660	0.30%
2018/03/09	1	43.45	1	43.50	43.80	0	676	0.00%
2018/02/27	1	42.40	0	0.00	42.40	1	734	0.14%
2018/02/26	1	42.65	0	0.00	42.70	1	739	0.14%
2018/02/21	0	0.00	1	41.50	41.80	-1	777	-0.13%
2018/02/12	1	40.30	3	40.55	40.45	-2	776	-0.26%
2018/02/09	0	0.00	10	40.00	40.55	-10	776	-1.29%
2018/02/08	0	0.00	2	41.60	41.45	-2	776	-0.26%
2018/02/06	10	40.85	0	0.00	40.40	10	769	1.30%
2018/02/05	5	44.85	0	0.00	44.85	5	743	0.67%
2018/02/02	0	0.00	2	46.20	46.25	-2	743	-0.27%
2018/02/01	0	0.00	2	46.30	46.35	-2	762	-0.26%
2018/01/31	0	0.00	1	46.10	46.30	-1	769	-0.13%
2018/01/26	0	0.00	3	47.20	47.45	-3	814	-0.37%
2018/01/25	6	47.65	4	48.24	47.70	2	823	0.24%
2018/01/24	10	46.90	0	0.00	47.20	10	850	1.18%
2018/01/22	1	48.10	2	48.30	48.35	-1	922	-0.11%
2018/01/19	1	47.50	0	0.00	47.40	1	926	0.11%
2018/01/18	6	48.38	5	49.40	48.00	1	945	0.11%
2018/01/17	2	49.23	23	48.35	48.50	-21	927	-2.26%
2018/01/16	0	0.00	1	45.15	45.45	-1	863	-0.12%
2018/01/15	0	0.00	9	45.00	45.00	-9	877	-1.03%
2018/01/09	0	0.00	1	44.85	45.25	-1	1,015	-0.10%
2018/01/08	0	0.00	2	45.15	45.10	-2	1,091	-0.18%
2018/01/05	3	45.32	0	0.00	45.65	3	1,145	0.26%
2018/01/03	0	0.00	1	45.30	45.15	-1	1,382	-0.07%
2018/01/02	1	45.20	1	45.05	45.10	0	1,554	0.00%