順達 (3211)-凱基-嘉義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.10	0	0.00	94.40	1	1,781	0.06%
2024/05/16	0	0.00	0	93.50	92.80	0	1,776	0.00%
2024/05/14	0	0.00	1	92.40	93.30	-1	1,791	-0.06%
2024/05/02	0	0.00	1	96.00	96.90	-1	1,793	-0.06%
2024/04/30	6	97.30	5	97.24	97.20	1	1,776	0.06%
2024/04/29	0	0.00	1	92.00	93.20	-1	1,663	-0.06%
2024/04/24	1	87.50	0	0.00	88.20	1	1,602	0.06%
2024/04/17	0	0.00	1	87.70	87.40	-1	1,609	-0.06%
2024/04/15	0	0.00	1	86.80	86.80	-1	1,604	-0.06%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	3	87.50	87.00	-3	1,606	-0.19%
2024/04/10	4	92.03	0	0.00	91.80	4	1,560	0.26%
2024/04/08	0	92.80	0.3	92.90	92.70	-0.3	1,499	-0.02%
2024/03/29	0.1	95.30	0	0.00	94.40	0.1	1,554	0.01%
2024/03/28	1	94.10	0	0.00	95.00	1	1,618	0.06%
2024/03/22	0	0.00	5	91.80	92.80	-5	1,725	-0.29%
2024/03/20	0.1	93.40	0	0.00	92.20	0.1	1,851	0.01%
2024/03/19	1	93.70	5	93.20	93.20	-4	2,000	-0.20%
2024/03/18	0.1	91.20	1	91.50	91.50	-0.9	1,997	-0.05%
2024/03/15	1	89.70	4	90.53	90.80	-3	1,997	-0.15%
2024/03/14	1	90.00	1	90.90	89.90	0	2,027	0.00%
2024/03/13	0	0.00	2	90.15	90.40	-2	2,002	-0.10%
2024/03/12	1	90.10	3	90.20	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	14	87.56	88.00	-14	1,912	-0.73%
2024/03/08	24	89.70	6	87.98	87.80	18	1,884	0.96%
2024/03/07	3	87.50	0	0.00	88.30	3	1,781	0.17%
2024/03/05	0	0.00	0	83.10	83.50	0	1,617	0.00%
2024/03/01	0	82.50	0	0.00	83.00	0	1,588	0.00%
2024/02/29	1	81.00	1	81.60	81.30	0	1,574	0.00%
2024/02/27	1	83.00	12	83.20	82.10	-11	1,555	-0.71%
2024/02/16	0	84.55	0	0.00	84.30	0	1,479	0.00%
2024/02/01	0	83.70	0	0.00	84.10	0	1,431	0.00%
2024/01/30	1	84.00	0	0.00	84.10	1	1,416	0.07%
2024/01/25	17	87.74	1	87.50	87.40	16	1,380	1.16%
2024/01/16	0	86.70	0	0.00	85.30	0	1,295	0.00%
2024/01/12	0	0.00	2	85.05	85.20	-2	1,277	-0.16%
2024/01/11	2	83.30	0	0.00	84.40	2	1,270	0.16%
2024/01/05	2	85.60	0	0.00	85.10	2	1,217	0.16%
2023/12/26	0	0.00	1	87.50	88.90	-1	1,072	-0.09%
2023/12/25	4	89.78	0	0.00	89.10	4	1,001	0.40%
2023/12/22	0	0.00	0	98.90	98.90	0	904	0.00%
2023/12/21	0	98.50	1	98.40	98.00	-1	879	-0.11%
2023/12/20	9	99.01	9	100.71	99.80	0	850	0.00%
2023/12/15	0	96.60	1	95.80	96.60	-1	600	-0.16%
2023/12/14	4	91.50	3	90.60	96.50	1	495	0.20%
2023/12/11	0	82.90	1	87.00	87.50	-1	248	-0.40%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.00%
2023/11/15	0	0.00	6	79.40	79.40	-6	164	-3.64%
2023/11/06	6	79.00	0	0.00	79.00	6	170	3.52%
2023/09/01	0	79.80	0	0.00	80.10	0	265	0.00%
2023/08/25	0	79.50	0	0.00	79.50	0	288	0.00%
2023/08/15	1	80.00	0	0.00	79.60	1	297	0.34%
2023/07/04	0	0.00	0	79.30	79.80	0	331	0.00%
2023/06/08	0	0.00	0	81.00	81.40	0	427	-0.01%
2023/06/07	0	0.00	21	80.50	81.00	-21	428	-4.90%
2023/05/15	0	76.60	0	0.00	75.60	0	457	0.00%
2023/05/10	1	75.00	0	0.00	77.10	1	456	0.22%
2023/04/07	0	77.00	0	76.70	77.00	0	414	0.00%
2023/03/31	0	83.40	0	0.00	82.70	0	338	0.00%
2023/03/22	0	83.00	0	0.00	82.60	0	279	0.00%
2023/03/20	1	81.00	0	0.00	81.30	1	264	0.38%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/09	0	84.40	0	0.00	84.00	0	227	0.01%
2023/03/07	0	80.50	0	0.00	80.60	0	177	0.01%
2023/02/20	0	79.20	0	0.00	79.00	0	155	0.00%
2023/01/16	0	75.10	0	0.00	74.30	0	136	0.00%
2022/10/11	0	71.90	0	0.00	70.60	0	184	0.00%
2022/10/03	1	70.70	0	0.00	70.60	1	190	0.53%
2022/09/28	1.1	69.50	0	0.00	69.10	1.1	199	0.55%
2022/09/20	0	0.00	0.2	75.10	75.00	-0.2	221	-0.09%
2022/09/08	0	0.00	3	75.30	75.60	-3	243	-1.23%
2022/08/30	0	0.00	2	78.60	78.50	-2	249	-0.80%
2022/08/19	0	0.00	1	78.60	79.90	-1	260	-0.38%
2022/08/16	0.2	78.20	0	0.00	78.00	0.2	260	0.08%
2022/08/10	0	0.00	1	76.40	77.20	-1	274	-0.36%
2022/08/09	1	74.40	0	0.00	74.50	1	272	0.37%
2022/07/04	1	66.70	0	0.00	66.30	1	482	0.21%
2022/07/01	2	69.05	0	0.00	67.10	2	505	0.40%
2022/06/29	1	73.60	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.80	0.3	74.00	73.50	0.7	799	0.08%
2022/06/22	0	0.00	1.6	74.72	74.70	-1.6	817	-0.20%
2022/06/20	1.4	75.92	0	0.00	75.60	1.4	850	0.17%
2022/06/17	1.1	77.40	0	0.00	77.20	1.1	862	0.12%
2022/06/14	0.1	79.22	0	0.00	80.00	0.1	942	0.01%
2022/06/13	0	79.50	0.3	79.82	79.60	-0.2	992	-0.02%
2022/06/09	0.1	79.70	0	0.00	79.50	0.1	1,084	0.00%
2022/06/08	0.4	80.10	0	0.00	79.70	0.4	1,158	0.03%
2022/06/06	0.1	80.30	0	0.00	79.70	0.1	1,431	0.01%
2022/05/18	1	77.80	1	78.10	79.00	0	1,471	0.00%
2022/05/12	1	74.80	0	0.00	75.00	1	1,474	0.07%
2022/05/10	1	75.30	0	0.00	75.40	1	1,469	0.07%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/27	3	79.50	3	79.47	80.40	0	1,511	0.00%
2022/04/26	1	82.80	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	84.40	0	0.00	83.80	2	1,510	0.13%
2022/04/22	1	87.10	0	0.00	87.10	1	1,525	0.07%
2022/04/20	1	87.30	0	0.00	87.50	1	1,581	0.06%
2022/04/13	0	88.40	0	0.00	88.30	0	1,563	0.00%
2022/04/12	1	87.20	1	87.50	87.10	0	1,553	0.00%
2022/04/11	2	89.40	2	89.10	88.50	0	1,545	0.00%
2022/04/08	2	93.50	1	92.20	92.00	1	1,521	0.07%
2022/04/07	1	95.10	1	94.50	94.00	0	1,508	0.00%
2022/04/06	3	95.04	0.1	96.40	96.20	2.9	1,481	0.20%
2022/04/01	6	111.92	0	0.00	113.00	6	1,391	0.43%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/17	1	116.50	1	116.00	116.50	0	1,089	0.00%
2022/03/16	1	118.50	1	115.00	115.00	0	1,066	0.00%
2022/03/15	3	121.33	1	118.50	118.00	2	1,019	0.20%
2022/03/14	2.1	120.26	1	121.50	121.00	1.1	967	0.11%
2022/03/11	1	118.00	3	119.83	120.00	-2	932	-0.21%
2022/03/10	1	118.00	19	118.79	119.50	-18	871	-2.06%
2022/03/08	0	0.00	1	101.00	101.00	-1	610	-0.16%
2022/03/07	0	102.50	0	0.00	101.50	0	616	0.00%
2022/03/02	0	101.50	0	0.00	101.00	0	670	0.00%
2022/02/25	1	100.00	0	0.00	99.60	1	694	0.14%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/21	0.1	103.50	0	0.00	103.00	0.1	698	0.01%
2022/02/14	5	100.00	0	0.00	100.00	5	689	0.73%
2022/02/09	0	105.00	0	0.00	103.00	0	688	0.00%
2022/02/07	2	103.00	2	102.00	102.00	0	683	0.00%
2022/01/26	16	100.82	12	101.17	101.50	4	679	0.59%
2022/01/18	2	106.50	4	107.50	106.50	-2	702	-0.28%
2022/01/17	7	108.71	0	0.00	108.50	7	693	1.01%
2022/01/14	1	108.00	0	0.00	108.00	1	668	0.15%
2022/01/13	3	105.50	0	0.00	105.50	3	638	0.47%
2022/01/04	0	103.00	0	0.00	102.50	0	625	0.00%
2022/01/03	0	103.00	0	0.00	102.50	0	624	0.00%
2021/12/27	0	100.38	0	0.00	101.00	0	618	0.00%
2021/12/24	0.2	100.50	0	0.00	100.50	0.2	624	0.03%
2021/12/17	0	0.00	0	98.80	98.40	0	611	-0.01%
2021/12/07	1	101.50	1	101.00	101.00	0	598	0.00%
2021/11/30	2	107.00	2	105.00	103.00	0	596	0.00%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/26	0	0.00	1	103.00	101.00	-1	567	-0.18%
2021/11/25	0	99.50	0	0.00	100.00	0	552	0.00%
2021/11/24	1	98.30	0	0.00	99.00	1	541	0.19%
2021/11/19	1	94.70	0	0.00	94.40	1	509	0.20%
2021/11/18	0	0.00	1	94.90	94.90	-1	509	-0.20%
2021/10/08	0	0.00	2	94.90	94.20	-2	666	-0.30%
2021/10/07	2	94.00	0	0.00	93.90	2	688	0.29%
2021/09/07	1	96.80	0	0.00	95.40	1	1,203	0.08%
2021/09/02	0	0.00	1	97.00	97.00	-1	1,177	-0.08%
2021/08/25	0	0.00	1	92.30	93.30	-1	1,184	-0.08%
2021/08/19	1	90.20	0	0.00	90.30	1	1,213	0.08%
2021/08/17	0	0.00	1	91.50	95.30	-1	1,209	-0.08%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/05	0	0.00	1	100.50	101.00	-1	1,244	-0.08%
2021/08/04	0	0.00	1	101.50	101.00	-1	1,276	-0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/23	0	0.00	1	103.00	102.50	-1	1,414	-0.07%
2021/07/21	1	102.00	2	106.00	102.50	-1	1,433	-0.07%
2021/07/20	2	104.25	0	0.00	104.00	2	1,425	0.14%
2021/07/19	1	106.00	0.2	106.50	106.00	0.8	1,423	0.06%
2021/07/15	0.2	117.00	2	116.50	116.50	-1.8	1,400	-0.13%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/12	2	117.50	2	116.00	116.00	0	1,325	0.00%
2021/07/09	12	114.92	1	117.00	117.00	11	1,319	0.83%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/06	0	0.00	2	115.75	115.50	-2	1,361	-0.15%
2021/07/05	1	118.50	7	118.14	119.00	-6	1,362	-0.44%
2021/07/02	6	115.75	2	114.50	115.50	4	1,322	0.30%
2021/06/30	1	110.50	1	110.50	111.50	0	1,283	0.00%
2021/06/29	3	111.00	1	109.00	109.00	2	1,302	0.15%
2021/06/25	2	114.25	0	0.00	112.50	2	1,299	0.15%
2021/06/24	1	112.50	1	113.00	114.50	0	1,260	0.00%
2021/06/15	0	0.00	3	106.00	106.00	-3	1,678	-0.18%
2021/06/11	2	105.50	0	0.00	106.00	2	1,785	0.11%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,225	-0.04%
2021/06/02	2	108.75	2	107.50	107.50	0	2,243	0.00%
2021/06/01	2	110.00	2	110.00	110.50	0	2,246	0.00%
2021/05/31	1	108.00	1	109.00	109.00	0	2,270	0.00%
2021/05/28	2	109.25	1	109.00	109.00	1	2,291	0.04%
2021/05/20	0	0.00	1	105.00	104.00	-1	2,410	-0.04%
2021/05/14	1	108.00	2	107.25	106.00	-1	2,522	-0.04%
2021/05/05	0	0.00	1	113.00	113.00	-1	2,531	-0.04%
2021/05/04	0	0.00	2	111.50	111.50	-2	2,532	-0.08%
2021/05/03	0	0.00	0	114.00	113.00	0	2,490	0.00%
2021/04/29	0	0.00	2	117.50	118.00	-2	2,468	-0.08%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/14	2	118.50	1	118.50	121.00	1	2,616	0.04%
2021/04/12	0	0.00	1	122.50	121.50	-1	2,599	-0.04%
2021/04/09	2	124.00	0	0.00	124.00	2	2,588	0.08%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/25	1	121.00	1	121.50	121.00	0	2,402	0.00%
2021/03/24	1	121.00	4	121.63	124.00	-3	2,374	-0.13%
2021/03/23	2	124.25	3	124.50	122.50	-1	2,350	-0.04%
2021/03/22	12	132.83	4	134.63	127.50	8	2,282	0.35%
2021/03/19	6	130.50	7	131.29	132.50	-1	2,123	-0.05%
2021/03/18	2	124.25	2	126.50	127.50	0	1,976	0.00%
2021/03/17	0	0.00	2	121.50	121.50	-2	1,878	-0.11%
2021/03/16	1	119.00	2	119.00	119.00	-1	1,784	-0.06%
2021/03/15	5	119.90	0	0.00	120.00	5	1,774	0.28%
2021/03/12	3	122.83	3	119.33	122.00	0	1,786	0.00%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	2	114.00	0	0.00	112.00	2	1,635	0.12%
2021/03/09	0	0.00	0	106.00	110.00	0	1,483	0.00%
2021/03/05	0	0.00	1	105.00	106.00	-1	1,459	-0.07%
2021/03/03	0	0.00	1	105.00	105.00	-1	1,469	-0.07%
2021/02/26	0	108.50	0	0.00	109.00	0	1,478	0.00%
2021/02/25	0	106.50	0	0.00	108.00	0	1,490	0.00%
2021/02/22	2	106.00	3	106.17	107.00	-1	1,440	-0.07%
2021/02/18	1	101.50	1	104.00	102.00	0	1,343	0.00%
2021/01/25	0	89.00	0	0.00	88.30	0	1,048	0.00%
2021/01/18	0	86.50	0.5	86.50	90.10	-0.5	1,003	-0.05%
2021/01/13	9	87.40	12	87.73	88.00	-3	941	-0.32%
2021/01/12	0	0.00	3	87.50	86.70	-3	929	-0.32%
2021/01/08	1	89.50	1	89.00	88.70	0	886	0.00%
2021/01/07	1	87.70	0	0.00	90.20	1	854	0.12%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2020/12/22	0	0.00	1	83.80	83.00	-1	735	-0.14%
2020/12/14	0	0.00	1	85.50	85.20	-1	725	-0.14%
2020/12/11	1	84.60	0	0.00	84.80	1	726	0.14%
2020/12/08	3	86.70	0	0.00	87.00	3	677	0.44%
2020/12/07	0	0.00	2	84.40	84.80	-2	617	-0.32%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/11/30	5	84.94	0	0.00	83.60	5	630	0.79%
2020/11/25	0	0.00	2	83.55	83.50	-2	601	-0.33%
2020/11/24	2	82.60	0	0.00	83.00	2	560	0.36%
2020/11/23	0.3	80.00	0	0.00	79.90	0.3	518	0.06%
2020/11/19	0.2	80.10	0	0.00	80.00	0.2	516	0.04%
2020/11/02	0	0.00	4	78.60	78.90	-4	680	-0.59%
2020/10/20	0	0.00	1	79.30	79.20	-1	1,039	-0.10%
2020/09/21	0	0.00	1	81.30	81.10	-1	1,268	-0.08%
2020/09/08	1	82.00	0	0.00	82.00	1	1,410	0.07%
2020/09/03	0	0.00	1	82.70	83.00	-1	1,418	-0.07%
2020/09/02	1	82.90	0	0.00	83.00	1	1,414	0.07%
2020/08/21	1	79.80	0	0.00	79.60	1	1,519	0.07%
2020/08/14	0	0.00	1	81.40	82.40	-1	1,713	-0.06%
2020/08/11	1	81.60	0	0.00	81.40	1	1,791	0.06%
2020/08/07	3	82.20	2	81.90	83.00	1	1,800	0.06%
2020/08/05	1	84.20	0	0.00	83.50	1	1,777	0.06%
2020/08/04	2	85.55	0	0.00	84.60	2	1,777	0.11%
2020/08/03	20	84.88	23	84.67	84.70	-3	1,760	-0.17%
2020/07/31	10	83.70	45	83.24	83.40	-35	1,743	-2.01%
2020/07/30	35	82.94	8	82.90	83.40	27	1,732	1.56%
2020/07/29	26	80.00	25	80.26	80.50	1	1,674	0.06%
2020/07/28	1	77.20	0	0.00	76.20	1	1,595	0.06%
2020/07/27	6	78.05	0	0.00	77.20	6	1,601	0.37%
2020/07/24	1	78.20	12	79.60	78.60	-11	1,609	-0.68%
2020/07/23	1	77.50	0	0.00	78.30	1	1,593	0.06%
2020/07/21	2	76.30	0	0.00	76.30	2	1,682	0.12%
2020/07/16	4	77.40	0	0.00	77.70	4	1,752	0.23%
2020/07/15	0	0.00	1	77.20	77.10	-1	1,784	-0.06%
2020/07/14	2	77.20	0	0.00	77.00	2	1,823	0.11%
2020/07/10	1	76.90	0	0.00	76.70	1	1,922	0.05%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/06	0	0.00	1	77.00	77.80	-1	1,940	-0.05%
2020/07/01	3	77.50	0	0.00	77.80	3	1,981	0.15%
2020/06/30	2	75.70	0	0.00	76.20	2	1,972	0.10%
2020/06/29	0	0.00	3	80.40	80.20	-3	1,928	-0.16%
2020/06/22	1	79.80	0	0.00	80.50	1	1,907	0.05%
2020/06/18	0	0.00	1	80.60	80.70	-1	1,966	-0.05%
2020/06/16	2	78.70	0	0.00	79.70	2	2,030	0.10%
2020/06/15	2	79.65	0	0.00	78.50	2	2,087	0.10%
2020/05/29	1	81.90	0	0.00	81.90	1	2,498	0.04%
2020/05/27	0	0.00	2	84.10	84.10	-2	2,464	-0.08%
2020/05/22	0	0.00	1	80.30	80.80	-1	2,366	-0.04%
2020/05/21	0	0.00	1	80.70	81.20	-1	2,337	-0.04%
2020/05/20	0	0.00	3	75.63	77.50	-3	2,247	-0.13%
2020/05/14	2	72.60	0	0.00	72.60	2	2,148	0.09%
2020/05/06	0	0.00	1	71.60	71.60	-1	2,138	-0.05%
2020/05/05	0	0.00	5	70.80	70.90	-5	2,137	-0.23%
2020/05/04	3	70.40	0	0.00	70.30	3	2,166	0.14%
2020/04/30	0	0.00	3	71.50	71.30	-3	2,191	-0.14%
2020/04/29	0	0.00	4	71.25	71.30	-4	2,225	-0.18%
2020/04/28	0	0.00	1	71.40	70.70	-1	2,274	-0.04%
2020/04/27	0	0.00	1	71.10	70.60	-1	2,351	-0.04%
2020/04/24	11	71.63	21	71.48	70.80	-10	2,614	-0.38%
2020/04/22	0	0.00	2	68.65	69.40	-2	2,599	-0.08%
2020/04/20	3	68.80	0	0.00	69.10	3	2,528	0.12%
2020/04/17	1	68.00	20	67.85	67.80	-19	2,490	-0.76%
2020/04/14	0	0.00	3	66.30	66.10	-3	2,343	-0.13%
2020/04/13	1	65.70	0	0.00	65.50	1	2,338	0.04%
2020/04/10	5	65.32	0	0.00	65.70	5	2,359	0.21%
2020/04/09	0	0.00	1	64.80	64.90	-1	2,350	-0.04%
2020/04/06	0	0.00	2	64.30	64.30	-2	2,276	-0.09%
2020/03/30	1	62.10	1	62.70	62.60	0	2,226	0.00%
2020/03/26	1	62.10	1	62.70	62.80	0	2,174	0.00%
2020/03/25	7	62.79	5	61.88	61.70	2	2,154	0.09%
2020/03/24	0	61.90	3	62.47	61.70	-3	2,111	-0.14%
2020/03/20	6	63.90	6	63.80	62.20	0	2,068	0.00%
2020/03/19	6	60.57	12	59.50	59.70	-6	2,006	-0.30%
2020/03/12	1	63.20	1	63.70	63.00	0	1,814	0.00%
2020/03/10	11	66.05	4	66.20	67.90	7	1,784	0.39%
2020/03/09	3	67.70	0	0.00	66.90	3	1,730	0.17%
2020/03/06	15	68.60	9	68.93	68.80	6	1,679	0.36%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/03	0	0.00	1	58.90	59.80	-1	1,486	-0.07%
2020/02/27	2	58.30	0	0.00	58.20	2	1,497	0.13%
2020/02/24	1	60.30	0	0.00	60.40	1	1,503	0.07%
2020/02/21	1	59.70	0	0.00	61.10	1	1,510	0.07%
2020/02/14	0	0.00	1	61.00	61.20	-1	1,570	-0.06%
2020/02/13	2	61.05	0	0.00	60.80	2	1,583	0.13%
2020/02/12	1	61.20	0	0.00	61.40	1	1,611	0.06%
2020/02/11	0	0.00	1	59.30	59.30	-1	1,633	-0.06%
2020/02/10	10	58.23	9	58.67	58.60	1	1,748	0.06%
2020/02/07	1	62.70	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,771	-0.06%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/02/04	2	63.75	2	64.40	63.90	0	1,742	0.00%
2020/02/03	12	63.49	0	0.00	64.00	12	1,785	0.67%
2020/01/31	1	64.10	8	65.95	66.50	-7	1,739	-0.40%
2020/01/30	13	64.45	5	64.80	64.00	8	1,680	0.48%
2020/01/20	18	67.70	34	68.08	69.80	-16	1,608	-1.00%
2020/01/17	58	63.52	58	63.53	65.50	0	1,322	0.00%
2019/12/30	0	0.00	10	60.50	60.30	-10	1,466	-0.68%
2019/12/27	10	61.10	3	60.80	61.10	7	1,470	0.48%
2019/12/26	3	61.00	0	0.00	61.00	3	1,484	0.20%
2019/12/13	1	61.20	1	61.40	61.00	0	1,696	0.00%
2019/12/11	0	0.00	1	62.00	62.00	-1	1,691	-0.06%
2019/11/29	7	64.70	0	0.00	64.30	7	1,676	0.42%
2019/11/20	0	0.00	2	63.90	63.90	-2	1,589	-0.13%
2019/11/15	2	64.80	0	0.00	64.50	2	1,534	0.13%
2019/11/11	0	0.00	5	62.40	61.90	-5	1,461	-0.34%
2019/11/08	0	0.00	1	63.80	64.70	-1	1,422	-0.07%
2019/11/07	7	65.46	26	65.24	64.50	-19	1,378	-1.38%
2019/11/06	4	61.90	4	61.90	63.90	0	1,247	0.00%
2019/11/04	5	61.42	0	0.00	61.10	5	1,157	0.43%
2019/10/31	6	61.65	6	60.80	60.40	0	1,124	0.00%
2019/10/30	1	59.10	0	0.00	59.10	1	1,057	0.09%
2019/10/16	8	58.90	0	0.00	58.90	8	873	0.92%
2019/10/07	2	56.00	2	56.15	56.10	0	727	0.00%
2019/10/02	1	54.40	3	54.40	54.80	-2	694	-0.29%
2019/10/01	2	54.10	0	0.00	54.10	2	681	0.29%
2019/09/25	9	54.60	5	54.60	54.60	4	701	0.57%
2019/09/24	0	0.00	0.8	54.90	54.80	-0.8	710	-0.11%
2019/09/23	6	54.77	10	55.32	55.50	-4	682	-0.59%
2019/09/20	0	0.00	1	52.40	52.90	-1	594	-0.17%
2019/09/18	0	0.00	1	51.50	51.60	-1	562	-0.18%
2019/09/16	0	0.00	1	51.70	51.50	-1	561	-0.18%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	2	51.60	0	0.00	51.20	2	531	0.38%
2019/09/06	0	0.00	1	50.80	50.10	-1	488	-0.20%
2019/09/05	0	0.00	1	49.65	49.50	-1	470	-0.21%
2019/09/04	15	49.30	10	48.95	49.95	5	480	1.04%
2019/08/30	1	48.25	0	0.00	48.25	1	451	0.22%
2019/08/22	1	48.15	0	0.00	48.25	1	466	0.21%
2019/08/12	0	0.00	5	48.15	48.00	-5	473	-1.06%
2019/08/01	0	0.00	2	49.15	48.60	-2	510	-0.39%
2019/07/18	0	0.00	2	47.95	47.95	-2	648	-0.31%
2019/07/08	0	0.00	0	48.15	47.65	0	665	-0.01%
2019/07/03	2	48.40	0	0.00	48.10	2	687	0.29%
2019/07/02	0	0.00	1	51.50	51.50	-1	664	-0.15%
2019/07/01	0	0.00	1	51.20	51.10	-1	645	-0.15%
2019/06/21	0	0.00	4	50.50	50.40	-4	644	-0.62%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/17	1	50.30	0	0.00	50.30	1	676	0.15%
2019/06/13	0	0.00	1.2	50.50	50.20	-1.2	686	-0.18%
2019/06/12	6	50.42	5	50.40	50.60	1	695	0.14%
2019/06/05	5	49.70	0	0.00	49.15	5	714	0.70%
2019/05/28	0	0.00	15	48.12	48.10	-15	903	-1.66%
2019/05/20	0.1	47.50	0	0.00	47.45	0.1	1,001	0.01%
2019/05/17	0.5	48.80	0	0.00	47.75	0.5	1,025	0.05%
2019/05/16	0	0.00	1	48.80	48.80	-1	1,056	-0.09%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/04/26	0	0.00	1	52.10	51.50	-1	1,202	-0.08%
2019/04/25	5	52.18	5	52.30	52.50	0	1,201	0.00%
2019/04/24	0	0.00	5	51.20	51.30	-5	1,191	-0.42%
2019/04/23	0	0.00	3	51.10	50.90	-3	1,203	-0.25%
2019/04/22	0	0.00	1	51.00	51.00	-1	1,211	-0.08%
2019/04/10	0	0.00	1	52.40	52.00	-1	1,342	-0.07%
2019/04/08	6	51.33	0	0.00	51.40	6	1,336	0.45%
2019/03/25	3	49.30	0	0.00	49.95	3	1,386	0.22%
2019/03/22	4	50.68	1	51.00	50.90	3	1,395	0.21%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/08	0	0.00	2	50.30	50.10	-2	1,643	-0.12%
2019/03/07	0	0.00	3	50.80	50.60	-3	1,622	-0.18%
2019/03/06	5	51.50	1	51.80	51.00	4	1,583	0.25%
2019/03/05	0	0.00	2	53.25	52.60	-2	1,540	-0.13%
2019/02/27	1	52.00	2	51.95	52.10	-1	1,486	-0.07%
2019/02/26	7	51.33	0	0.00	51.40	7	1,461	0.48%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	5	51.20	1	51.70	50.70	4	1,426	0.28%
2019/02/20	5	51.40	3	51.70	51.10	2	1,418	0.14%
2019/02/18	1	50.60	0	0.00	50.70	1	1,419	0.07%
2019/02/15	2	50.75	0	0.00	51.00	2	1,395	0.14%
2019/02/14	0	0.00	1	51.70	52.00	-1	1,361	-0.07%
2019/02/13	1	50.30	0	0.00	50.40	1	1,329	0.08%
2019/02/12	2	50.20	2	49.38	49.90	0	1,295	0.00%
2019/02/11	5	48.66	2	48.75	48.70	3	1,237	0.24%
2019/01/29	0	0.00	3	47.08	46.90	-3	1,189	-0.25%
2019/01/25	2	47.55	1	48.40	47.00	1	1,191	0.08%
2019/01/24	0	0.00	1	47.75	47.70	-1	1,177	-0.08%
2019/01/21	1	46.70	1	47.45	46.70	0	1,148	0.00%
2019/01/17	1	46.50	1	46.35	46.30	0	1,140	0.00%
2019/01/14	0	0.00	1	46.80	46.50	-1	1,102	-0.09%
2019/01/11	1	46.75	2	47.68	46.80	-1	1,091	-0.09%
2019/01/10	2	46.83	0	0.00	47.30	2	1,067	0.19%
2019/01/09	7	46.93	4	47.14	46.95	3	1,047	0.29%
2019/01/08	0	0.00	1	45.20	45.75	-1	984	-0.10%
2019/01/04	1	44.55	0	0.00	44.40	1	966	0.10%
2019/01/02	0	0.00	1	45.20	45.30	-1	954	-0.10%
2018/12/28	1	45.05	1	45.30	45.00	0	955	0.00%
2018/12/22	0	0.00	1	44.40	44.70	-1	938	-0.11%
2018/12/13	1	45.40	1	45.30	44.60	0	922	0.00%
2018/12/12	3	46.08	5	45.08	44.95	-2	912	-0.22%
2018/12/11	2	45.10	1	45.05	45.15	1	882	0.11%
2018/12/10	0	0.00	2	45.35	44.30	-2	895	-0.22%
2018/12/07	3	44.05	3	43.40	43.80	0	875	0.00%
2018/12/06	22	44.58	23	44.82	43.20	-1	924	-0.11%
2018/12/03	4	42.96	0	0.00	42.80	4	1,257	0.32%
2018/11/30	1	42.15	1	42.25	42.30	0	1,385	0.00%
2018/11/20	1	42.10	5	41.89	42.05	-4	1,383	-0.29%
2018/11/19	0	0.00	1	42.45	42.25	-1	1,378	-0.07%
2018/11/16	5	41.75	0	0.00	41.80	5	1,359	0.37%
2018/11/13	0	0.00	3	39.00	39.95	-3	1,328	-0.23%
2018/11/01	3	40.50	0	0.00	40.20	3	1,314	0.23%
2018/10/09	0	0.00	0	41.85	40.70	0	1,213	0.00%
2018/10/03	2	41.58	2	41.75	41.80	0	1,175	0.00%
2018/10/01	0	0.00	1	43.25	43.45	-1	1,136	-0.09%
2018/09/28	3	43.98	2	43.70	43.45	1	1,133	0.09%
2018/09/27	1	43.80	1	43.80	44.10	0	1,122	0.00%
2018/09/11	8	45.39	7	45.74	46.05	1	876	0.11%
2018/09/10	0	0.00	1	42.80	42.95	-1	740	-0.14%
2018/09/07	4	44.31	1	45.40	43.25	3	693	0.43%
2018/09/06	64	43.71	67	43.87	44.30	-3	448	-0.67%
2018/09/04	1	40.45	0	0.00	40.00	1	308	0.32%
2018/08/30	1	40.55	1	40.95	40.00	0	304	0.00%
2018/08/28	0	0.00	5	39.70	39.80	-5	311	-1.61%
2018/08/27	1	39.05	0	0.00	39.75	1	313	0.32%
2018/08/24	0	0.00	0.2	39.95	39.40	-0.2	315	-0.06%
2018/08/23	0	0.00	1	40.25	40.10	-1	316	-0.32%
2018/08/15	1	40.20	0	0.00	40.25	1	307	0.33%
2018/08/14	2	38.85	0	0.00	40.00	2	291	0.69%
2018/08/08	2	38.85	0	0.00	38.85	2	280	0.71%
2018/08/06	2	38.85	1	38.80	38.90	1	280	0.36%
2018/08/03	2	39.05	0	0.00	39.10	2	280	0.71%
2018/08/02	1	38.85	0	0.00	38.90	1	283	0.35%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/31	1	38.90	0	0.00	38.95	1	283	0.35%
2018/07/30	0	0.00	1	38.30	38.15	-1	277	-0.36%
2018/07/05	0	0.00	5	37.50	37.50	-5	320	-1.56%
2018/07/03	1	38.65	0	0.00	38.30	1	319	0.31%
2018/05/30	0	0.00	10	40.00	40.00	-10	287	-3.48%
2018/05/11	0	0.00	5	40.00	40.10	-5	379	-1.32%
2018/05/08	0	0.00	6	39.35	39.85	-6	385	-1.56%
2018/04/17	1	41.40	0	0.00	40.65	1	608	0.16%
2018/04/13	0	0.00	1	41.50	41.20	-1	614	-0.16%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/03/13	0	0.00	1	43.60	43.60	-1	660	-0.15%
2018/03/09	0	0.00	2	43.60	43.80	-2	676	-0.30%
2018/02/23	0	0.00	1	43.20	42.90	-1	744	-0.13%
2018/02/09	1	39.00	1	40.40	40.55	0	776	0.00%
2018/02/07	0	0.00	2	41.60	41.55	-2	776	-0.26%
2018/02/06	5	41.24	0	0.00	40.40	5	769	0.65%
2018/01/31	2	46.00	0	46.90	46.30	2	769	0.26%
2018/01/26	1	47.55	0	0.00	47.45	1	814	0.12%
2018/01/25	0	0.00	1	47.50	47.70	-1	823	-0.12%
2018/01/24	1	47.10	0	0.00	47.20	1	850	0.12%
2018/01/22	0	0.00	1	47.80	48.35	-1	922	-0.11%
2018/01/19	1	47.95	0	0.00	47.40	1	926	0.11%
2018/01/17	2	47.95	4	47.59	48.50	-2	927	-0.22%
2018/01/11	0	0.00	1	45.10	45.20	-1	949	-0.11%
2018/01/10	1	44.60	0	0.00	44.70	1	975	0.10%
2018/01/04	2	44.85	0	0.00	44.80	2	1,253	0.16%