順達 (3211)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	95.50	95.30	-3	1,764	-0.17%
2024/05/02	0	0.00	2	97.20	96.90	-2	1,793	-0.11%
2024/04/30	4	97.93	11.2	97.73	97.20	-7.2	1,776	-0.41%
2024/04/26	20	88.98	21	89.35	90.20	-1	1,621	-0.06%
2024/04/23	0	0.00	1	86.60	87.00	-1	1,604	-0.06%
2024/04/19	1	86.80	0	0.00	87.30	1	1,608	0.06%
2024/04/17	0	0.00	1	87.30	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	3	85.40	85.70	-3	1,606	-0.19%
2024/04/11	1	87.10	0	87.50	87.00	1	1,606	0.06%
2024/04/10	0	92.13	1	91.90	91.80	-1	1,560	-0.06%
2024/04/09	0	91.87	0	0.00	92.00	0	1,527	0.00%
2024/04/08	3	92.77	0	0.00	92.70	3	1,499	0.20%
2024/04/03	1	94.10	1	94.10	94.00	0	1,475	0.00%
2024/04/02	0.1	93.30	0	0.00	93.70	0.1	1,477	0.01%
2024/04/01	0.1	94.60	0	0.00	94.00	0.1	1,498	0.01%
2024/03/29	1	93.90	0	0.00	94.40	1	1,554	0.06%
2024/03/27	0	0.00	5	94.24	94.30	-5	1,618	-0.31%
2024/03/26	0	92.70	0	0.00	92.60	0	1,606	0.00%
2024/03/22	1	91.50	0	0.00	92.80	1	1,725	0.06%
2024/03/18	0	0.00	1.2	90.79	91.50	-1.2	1,997	-0.06%
2024/03/13	1	89.90	9	90.09	90.40	-8	2,002	-0.40%
2024/03/12	1	89.90	0	0.00	89.40	1	1,950	0.05%
2024/03/08	3	89.40	2	87.60	87.80	1	1,884	0.05%
2024/03/07	6	87.90	2	87.65	88.30	4	1,781	0.22%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/02/27	0	0.00	4	83.20	82.10	-4	1,555	-0.26%
2024/02/26	0	84.20	0	0.00	83.40	0	1,538	0.00%
2024/02/22	0	83.80	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0	84.00	0	0.00	83.90	0	1,509	0.00%
2024/02/20	0	84.30	0	0.00	83.80	0	1,500	0.00%
2024/02/19	0	84.85	0	0.00	84.80	0	1,488	0.00%
2024/01/31	2	83.40	0	0.00	83.20	2	1,424	0.14%
2024/01/30	2	83.70	0	0.00	84.10	2	1,416	0.14%
2024/01/29	0	84.50	0.1	84.40	84.90	-0.1	1,409	-0.01%
2024/01/26	2	85.95	0	0.00	85.60	2	1,395	0.14%
2024/01/25	0.1	89.40	2.1	87.74	87.40	-2	1,380	-0.14%
2024/01/24	0	0.00	1	85.20	85.00	-1	1,330	-0.08%
2024/01/23	0	0.00	10	85.62	85.70	-10	1,324	-0.76%
2024/01/18	0	84.80	0	0.00	85.10	0	1,307	0.00%
2024/01/17	0.1	85.20	0	0.00	84.60	0.1	1,304	0.00%
2024/01/16	3	85.57	0	0.00	85.30	3	1,295	0.23%
2024/01/15	0	0.00	6	85.80	86.30	-6	1,285	-0.47%
2024/01/10	0	0.00	0	84.70	84.30	0	1,247	0.00%
2024/01/09	1.1	85.51	1	86.80	85.10	0.1	1,240	0.01%
2024/01/05	2	85.20	5	85.80	85.10	-3	1,217	-0.25%
2024/01/04	0.1	86.70	0	0.00	86.30	0.1	1,191	0.00%
2024/01/02	3	88.90	0	0.00	88.80	3	1,162	0.26%
2023/12/29	1	89.60	0	0.00	89.90	1	1,142	0.09%
2023/12/26	0.1	89.00	1	88.80	88.90	-1	1,072	-0.09%
2023/12/25	5	89.40	5	90.00	89.10	0	1,001	0.00%
2023/12/20	3	99.53	0	0.00	99.80	3	850	0.35%
2023/12/19	6	96.80	1	96.40	96.40	5	715	0.70%
2023/12/15	12	97.24	5	97.56	96.60	7	600	1.16%
2023/12/14	10	93.04	4	93.58	96.50	6	495	1.21%
2023/12/11	6	86.67	1	87.20	87.50	5	248	2.01%
2023/11/03	0	0.00	10	78.40	78.60	-10	170	-5.86%
2023/09/13	0	0.00	2	81.20	81.40	-2	236	-0.85%
2023/09/08	1	81.10	0	0.00	81.00	1	244	0.41%
2023/09/05	0	81.00	0	0.00	81.00	0	251	0.00%
2023/07/31	0	0.00	10	80.40	80.40	-10	290	-3.45%
2023/07/28	3	80.37	0	0.00	80.10	3	286	1.05%
2023/07/25	1	79.60	0	0.00	80.20	1	272	0.37%
2023/07/14	0	0.00	8	78.24	78.30	-8	267	-2.99%
2023/07/10	3	79.00	0	0.00	79.10	3	271	1.10%
2023/06/26	0	0.00	1	78.70	79.20	-1	397	-0.25%
2023/06/08	0	0.00	1	81.40	81.40	-1	427	-0.23%
2023/06/01	0	0.00	1	78.30	78.60	-1	462	-0.22%
2023/05/11	1	76.40	0	0.00	75.80	1	457	0.22%
2023/05/08	0	0.00	0.2	77.00	77.00	-0.2	460	-0.04%
2023/04/20	0	0.00	2	77.00	77.00	-2	463	-0.43%
2023/04/10	3	77.03	0	0.00	76.90	3	427	0.70%
2023/03/30	0	82.70	0	0.00	83.00	0	323	0.00%
2023/03/21	0	81.75	5	81.70	81.40	-5	269	-1.85%
2023/03/14	1	82.70	0	0.00	82.50	1	245	0.41%
2023/03/10	0	0.00	0	83.30	82.40	0	236	0.00%
2023/03/09	0	0.00	1	84.60	84.00	-1	227	-0.44%
2023/03/08	1	83.80	1	83.60	84.10	0	214	0.00%
2023/03/03	0	80.40	0	0.00	80.40	0	175	0.00%
2023/02/20	5	78.80	0	0.00	79.00	5	155	3.21%
2023/02/08	0	0.00	0.2	79.20	79.10	-0.2	162	-0.12%
2023/02/06	0	78.10	0	0.00	77.80	0	155	0.00%
2022/12/30	0	73.00	0	73.00	73.00	0	136	0.00%
2022/12/01	0	75.50	0	0.00	75.30	0	143	0.00%
2022/11/08	0	0.00	1	72.20	72.20	-1	149	-0.67%
2022/10/07	3	72.40	0	0.00	72.60	3	186	1.61%
2022/10/03	0	0.00	1	71.00	70.60	-1	190	-0.53%
2022/09/30	0	0.00	3	70.60	70.60	-3	193	-1.55%
2022/08/31	0.2	79.50	0	0.00	79.60	0.2	247	0.08%
2022/08/12	0	0.00	3	78.80	78.60	-3	264	-1.13%
2022/08/11	2	78.15	2	77.85	77.90	0	268	0.00%
2022/08/02	0	0.00	1	73.30	73.10	-1	303	-0.33%
2022/08/01	1	74.60	0	0.00	74.50	1	315	0.32%
2022/07/19	0	72.40	0	0.00	72.40	0	379	0.00%
2022/07/18	3	70.40	0	0.00	71.20	3	380	0.79%
2022/06/30	1	70.10	1	70.10	71.30	0	586	0.00%
2022/06/06	0	0.00	1	80.00	79.70	-1	1,431	-0.07%
2022/06/02	1	81.00	0	0.00	80.60	1	1,439	0.07%
2022/05/25	1	77.60	0	0.00	77.40	1	1,457	0.07%
2022/05/20	0	0.00	1	79.10	79.10	-1	1,474	-0.07%
2022/05/18	1	78.20	0	0.00	79.00	1	1,471	0.07%
2022/05/10	0	0.00	1	75.30	75.40	-1	1,469	-0.07%
2022/04/25	0	0.00	5	84.00	83.80	-5	1,510	-0.33%
2022/04/20	1	87.60	0	0.00	87.50	1	1,581	0.06%
2022/04/19	0	0.00	0	88.00	87.80	0	1,580	0.00%
2022/04/14	1	87.70	0	0.00	88.00	1	1,568	0.06%
2022/04/13	1	88.00	1	88.10	88.30	0	1,563	0.00%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.06%
2022/04/08	0	0.00	5	92.70	92.00	-5	1,521	-0.33%
2022/04/07	3	95.00	0	0.00	94.00	3	1,508	0.20%
2022/04/06	0	0.00	3	94.90	96.20	-3	1,481	-0.20%
2022/03/31	0	0.00	2	112.00	111.50	-2	1,325	-0.15%
2022/03/30	4.7	112.57	1	113.00	112.50	3.7	1,280	0.29%
2022/03/28	0	114.50	0	0.00	114.00	0	1,207	0.00%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/21	0	114.00	0	0.00	113.50	0	1,136	0.00%
2022/03/16	0	0.00	3	117.32	115.00	-3	1,066	-0.28%
2022/03/15	3	118.83	2	118.75	118.00	1	1,019	0.10%
2022/03/14	0	122.50	0	0.00	121.00	0	967	0.00%
2022/03/11	2	119.00	0	0.00	120.00	2	932	0.21%
2022/03/10	2	120.75	8	119.69	119.50	-6	871	-0.69%
2022/03/09	0	0.00	0	111.00	111.00	0	627	0.00%
2022/03/07	0	101.50	0	0.00	101.50	0	616	0.00%
2022/03/02	0.1	101.48	0	0.00	101.00	0.1	670	0.02%
2022/02/24	0	0.00	0.9	101.07	100.00	-0.9	714	-0.12%
2022/02/23	0	0.00	2.7	101.80	102.00	-2.7	700	-0.38%
2022/02/22	4	101.88	1.5	102.11	101.00	2.5	700	0.36%
2022/02/21	3.3	103.15	3.2	103.08	103.00	0	698	0.00%
2022/02/18	3.1	102.18	0.9	102.88	102.00	2.2	694	0.32%
2022/02/17	1	102.00	2	102.00	102.00	-1	693	-0.14%
2022/02/16	4	101.13	3	101.55	101.00	1	692	0.14%
2022/02/15	1	100.50	2	101.13	100.50	-1	691	-0.14%
2022/02/14	3	100.67	6	100.33	100.00	-3	689	-0.44%
2022/02/10	0	0.00	1	104.00	103.50	-1	679	-0.15%
2022/02/09	4	103.63	3	104.25	103.00	1	688	0.15%
2022/02/08	3	103.17	1.5	103.33	103.50	1.5	687	0.22%
2022/02/07	2	102.25	3.6	102.64	102.00	-1.6	683	-0.23%
2022/01/26	5	101.26	10.9	102.59	101.50	-5.9	679	-0.87%
2022/01/25	2	103.00	0	0.00	103.00	2	634	0.32%
2022/01/24	3.5	103.02	6.5	102.66	103.50	-3	648	-0.46%
2022/01/21	1	104.50	2	104.55	104.00	-1	702	-0.14%
2022/01/20	0	0.00	2	107.00	106.50	-2	701	-0.29%
2022/01/19	6	105.50	0	0.00	107.50	6	707	0.85%
2022/01/18	0	0.00	6	107.42	106.50	-6	702	-0.85%
2022/01/17	9.5	108.58	0.5	107.71	108.50	9	693	1.30%
2022/01/14	2	106.00	2	106.00	108.00	0	668	0.00%
2022/01/13	2.9	105.10	1	105.00	105.50	1.9	638	0.30%
2022/01/12	0.1	102.50	0	0.00	102.50	0.1	617	0.01%
2022/01/11	2	101.75	0	0.00	102.00	2	618	0.32%
2022/01/06	1	101.00	0	0.00	101.50	1	625	0.16%
2022/01/05	1	102.00	1	102.08	101.50	0	626	0.00%
2022/01/04	0.9	102.00	2.9	102.00	102.50	-2	625	-0.32%
2021/12/30	2.2	101.84	1.2	101.00	102.50	1	621	0.16%
2021/12/29	1	100.00	1	101.00	101.00	0	610	0.00%
2021/12/28	1	100.50	0	0.00	100.50	1	613	0.16%
2021/12/27	0	0.00	1.5	100.50	101.00	-1.5	618	-0.24%
2021/12/24	3.5	100.14	0	100.50	100.50	3.5	624	0.56%
2021/12/22	0	0.00	4	99.51	98.50	-4	629	-0.64%
2021/12/21	4	100.10	0	0.00	100.00	4	621	0.64%
2021/12/17	1	98.60	0	0.00	98.40	1	611	0.16%
2021/12/16	0	0.00	0.6	99.82	99.40	-0.6	607	-0.10%
2021/12/15	0	0.00	5.3	100.26	99.80	-5.3	604	-0.87%
2021/12/14	2	100.50	1.1	100.50	100.00	0.9	604	0.14%
2021/12/13	4	100.84	0	0.00	101.00	4	600	0.67%
2021/12/03	0	0.00	2	100.00	100.50	-2	590	-0.34%
2021/12/02	3	100.83	5	100.49	99.60	-2	594	-0.34%
2021/12/01	3	101.83	8	101.87	101.50	-5	600	-0.83%
2021/11/30	5.1	103.90	1.7	103.68	103.00	3.4	596	0.57%
2021/11/29	3.6	99.86	3	99.60	101.50	0.6	574	0.10%
2021/11/26	3	100.33	1	100.48	101.00	2	567	0.35%
2021/11/25	5	99.82	2	99.95	100.00	3	552	0.55%
2021/11/24	2	98.80	3.1	98.77	99.00	-1.1	541	-0.20%
2021/11/23	8.1	97.42	0	0.00	98.30	8.1	528	1.53%
2021/11/18	0	95.30	0	0.00	94.90	0	509	0.00%
2021/11/01	3	98.30	0	0.00	97.80	3	597	0.50%
2021/10/21	0	0.00	1	94.60	94.70	-1	537	-0.19%
2021/10/20	1	94.00	0	0.00	94.50	1	538	0.19%
2021/10/18	0	0.00	1	93.60	93.30	-1	542	-0.18%
2021/10/15	1	91.80	0	0.00	92.00	1	557	0.18%
2021/10/07	0	0.00	2	93.15	93.90	-2	688	-0.29%
2021/10/06	4	93.30	3	92.92	92.80	1	717	0.14%
2021/10/05	4	92.60	0	0.00	92.50	4	732	0.55%
2021/10/04	2	93.70	2	92.35	92.00	0	754	0.00%
2021/09/30	0	0.00	1	96.40	96.60	-1	764	-0.13%
2021/09/29	1	95.70	0	0.00	96.10	1	792	0.13%
2021/09/03	1	95.80	0	0.00	96.00	1	1,184	0.08%
2021/09/02	2	96.80	0	0.00	97.00	2	1,177	0.17%
2021/08/11	0	0.00	11	99.72	100.00	-11	1,182	-0.93%
2021/08/05	5	100.80	1	101.50	101.00	4	1,244	0.32%
2021/08/04	4	101.25	4	101.51	101.00	0	1,276	0.00%
2021/08/03	1	101.00	0	0.00	101.50	1	1,295	0.08%
2021/08/02	4	100.50	1.7	101.29	100.50	2.3	1,303	0.18%
2021/07/30	3	101.17	3.3	102.00	101.50	-0.3	1,308	-0.02%
2021/07/29	6	102.67	2	102.00	102.00	4	1,337	0.30%
2021/07/28	2	99.90	16	100.78	103.00	-14	1,349	-1.04%
2021/07/27	7	103.71	3.7	103.30	102.00	3.3	1,386	0.24%
2021/07/26	2	103.00	1.3	103.31	104.00	0.7	1,408	0.05%
2021/07/23	11	103.09	3	103.83	102.50	8	1,414	0.57%
2021/07/22	1	103.50	3	103.67	103.50	-2	1,425	-0.14%
2021/07/21	10	105.00	4	103.10	102.50	6	1,433	0.42%
2021/07/20	1	105.50	2.7	105.36	104.00	-1.7	1,425	-0.12%
2021/07/19	0	0.00	4.3	106.61	106.00	-4.3	1,423	-0.30%
2021/07/16	8	107.56	10	108.16	107.50	-2	1,434	-0.14%
2021/07/15	4.5	115.94	2.5	116.37	116.50	2	1,400	0.14%
2021/07/14	3	114.33	3.5	114.84	114.50	-0.5	1,363	-0.04%
2021/07/13	2.3	115.84	5	116.22	115.50	-2.7	1,347	-0.20%
2021/07/12	3.4	116.06	3.7	116.82	116.00	-0.3	1,325	-0.02%
2021/07/09	2.4	116.77	1.6	116.98	117.00	0.8	1,319	0.06%
2021/07/08	1	115.51	1.5	115.58	115.50	-0.5	1,328	-0.04%
2021/07/07	2	115.00	1.5	115.47	115.50	0.5	1,341	0.04%
2021/07/06	3	115.83	4.6	115.90	115.50	-1.6	1,361	-0.12%
2021/07/05	5.8	118.00	0.9	118.46	119.00	4.9	1,362	0.36%
2021/07/02	16.8	115.07	19	113.50	115.50	-2.2	1,322	-0.17%
2021/07/01	3	109.17	1.9	109.85	110.00	1.1	1,269	0.09%
2021/06/30	3.2	110.61	4.5	110.85	111.50	-1.3	1,283	-0.10%
2021/06/29	8	110.00	7.3	110.98	109.00	0.7	1,302	0.05%
2021/06/28	1	112.00	1	112.35	111.50	0	1,298	0.00%
2021/06/25	18	113.86	2	114.25	112.50	16	1,299	1.23%
2021/06/24	12.1	110.74	18.4	111.57	114.50	-6.3	1,260	-0.50%
2021/06/23	2	105.25	1.7	105.24	104.50	0.3	1,151	0.03%
2021/06/22	2	105.50	1.1	106.13	105.00	0.9	1,174	0.08%
2021/06/21	3	106.33	3.6	106.45	105.50	-0.6	1,196	-0.05%
2021/06/18	1.1	107.09	1.3	107.21	108.00	-0.2	1,259	-0.01%
2021/06/17	2.1	105.05	2.4	105.29	105.50	-0.2	1,419	-0.02%
2021/06/16	1	105.50	1.6	106.40	105.00	-0.6	1,570	-0.04%
2021/06/15	3	105.67	1.5	106.20	106.00	1.5	1,678	0.09%
2021/06/10	0.1	105.50	0.1	106.00	105.00	0	1,822	0.00%
2021/06/09	0	0.00	0.4	105.00	105.00	-0.4	1,875	-0.02%
2021/06/08	2	105.25	1.6	105.12	105.00	0.4	2,030	0.02%
2021/06/07	6.1	104.77	5.2	105.17	105.00	0.9	2,057	0.04%
2021/06/04	1	107.00	2.3	107.76	107.50	-1.3	2,204	-0.06%
2021/06/03	0	0.00	0.6	108.50	108.00	-0.6	2,225	-0.03%
2021/06/02	2.3	108.06	0	0.00	107.50	2.3	2,243	0.10%
2021/06/01	1.1	109.48	0	0.00	110.50	1.1	2,246	0.05%
2021/05/31	2	108.75	1.9	109.00	109.00	0.2	2,270	0.01%
2021/05/28	0	0.00	4	109.63	109.00	-4	2,291	-0.17%
2021/05/27	6	108.19	2.6	109.92	108.00	3.4	2,312	0.15%
2021/05/26	3	110.50	1.1	110.87	110.50	1.9	2,316	0.08%
2021/05/25	1	109.00	2.5	109.44	109.50	-1.5	2,323	-0.06%
2021/05/24	3	105.00	2	106.00	108.00	1	2,344	0.04%
2021/05/21	1	105.00	4.1	106.11	106.50	-3.1	2,358	-0.13%
2021/05/20	2	103.75	1.2	104.50	104.00	0.8	2,410	0.03%
2021/05/19	3.2	104.96	3	105.98	105.50	0.3	2,447	0.01%
2021/05/18	5	105.02	6.5	104.99	107.00	-1.5	2,487	-0.06%
2021/05/17	11.1	101.85	10	102.22	101.50	1.1	2,515	0.04%
2021/05/14	5.2	107.50	5.2	107.65	106.00	0	2,522	0.00%
2021/05/13	8.6	103.65	9.6	103.87	104.00	-1	2,536	-0.04%
2021/05/12	13.5	102.26	10.1	103.11	101.00	3.4	2,534	0.13%
2021/05/11	8.1	106.06	7.1	107.06	106.00	1	2,505	0.04%
2021/05/10	15	110.47	2	110.88	110.00	13	2,493	0.52%
2021/05/07	1	111.25	4	111.75	113.00	-3	2,522	-0.12%
2021/05/06	6	109.26	6	109.97	109.00	0	2,553	0.00%
2021/05/05	2	112.00	2.1	112.00	113.00	-0.1	2,531	0.00%
2021/05/04	10	109.80	8.9	109.89	111.50	1.1	2,532	0.04%
2021/05/03	8	114.75	5	115.17	113.00	3	2,490	0.12%
2021/04/29	2	117.75	3	118.20	118.00	-1	2,468	-0.04%
2021/04/28	3	118.17	3	118.85	119.00	0	2,469	0.00%
2021/04/27	1	121.50	2	121.43	119.00	-1	2,474	-0.04%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	1	118.50	2	118.98	119.00	-1	2,506	-0.04%
2021/04/22	4	119.75	4	119.11	119.00	0	2,510	0.00%
2021/04/21	2	119.75	9	119.50	119.50	-7	2,498	-0.28%
2021/04/20	3	120.17	2	120.88	120.50	1	2,499	0.04%
2021/04/19	1	120.50	2	121.00	120.50	-1	2,511	-0.04%
2021/04/16	1	120.50	2	121.86	121.50	-1	2,524	-0.04%
2021/04/15	1	119.50	1	121.00	120.00	0	2,547	0.00%
2021/04/14	7.3	117.65	6.1	118.67	121.00	1.2	2,616	0.04%
2021/04/13	3	120.67	3	121.33	120.00	0	2,613	0.00%
2021/04/12	0.1	121.50	0.3	122.00	121.50	-0.2	2,599	-0.01%
2021/04/09	6	125.50	2	125.26	124.00	4	2,588	0.15%
2021/04/07	2	126.00	1	127.00	126.50	1	2,539	0.04%
2021/03/31	6	122.42	1	123.00	122.50	5	2,459	0.20%
2021/03/30	2	122.00	2	123.00	123.50	0	2,444	0.00%
2021/03/29	1	123.50	1	124.20	123.00	0	2,431	0.00%
2021/03/25	4	122.25	3.2	122.62	121.00	0.8	2,402	0.03%
2021/03/24	0	0.00	0.3	124.14	124.00	-0.3	2,374	-0.01%
2021/03/23	6.5	124.30	4.9	124.08	122.50	1.5	2,350	0.07%
2021/03/22	13.2	134.51	10.2	128.32	127.50	3	2,282	0.13%
2021/03/19	5	131.30	0	0.00	132.50	5	2,123	0.24%
2021/03/18	7	124.64	7	124.28	127.50	0	1,976	0.00%
2021/03/17	1	121.50	1	121.91	121.50	0	1,878	0.00%
2021/03/16	2	119.25	7.1	119.16	119.00	-5.1	1,784	-0.28%
2021/03/15	2	119.50	2	120.08	120.00	0	1,774	0.00%
2021/03/12	3.2	117.55	2.2	119.38	122.00	1	1,786	0.06%
2021/03/11	0	0.00	5	113.00	114.00	-5	1,662	-0.30%
2021/03/10	11	115.27	6	115.17	112.00	5	1,635	0.31%
2021/03/09	0	108.25	0	0.00	110.00	0	1,483	0.00%
2021/03/08	2	108.50	0	0.00	107.00	2	1,465	0.14%
2021/03/05	2	105.75	2	106.34	106.00	0	1,459	0.00%
2021/03/04	2.1	106.55	1.1	107.50	107.50	1	1,467	0.07%
2021/03/03	2	103.50	2	105.25	105.00	0	1,469	0.00%
2021/03/02	0	0.00	0.5	106.50	106.50	-0.5	1,459	-0.03%
2021/02/26	2	108.00	1.5	110.90	109.00	0.5	1,478	0.03%
2021/02/25	2	106.50	1	108.90	108.00	1	1,490	0.07%
2021/02/24	3	108.17	1	106.50	105.50	2	1,486	0.13%
2021/02/23	1	105.00	1	106.00	106.00	0	1,456	0.00%
2021/02/22	1.4	105.50	1.4	107.47	107.00	0	1,440	0.00%
2021/02/19	2.1	102.30	2	103.50	107.50	0.1	1,385	0.01%
2021/02/18	2	101.00	12.4	100.52	102.00	-10.4	1,343	-0.77%
2021/02/17	21.4	98.03	6.2	97.88	98.10	15.1	1,300	1.16%
2021/02/05	1	93.10	0.8	93.99	93.90	0.2	1,256	0.02%
2021/02/04	3	91.87	7	92.55	93.40	-4	1,227	-0.33%
2021/02/03	3	91.73	0	0.00	92.00	3	1,193	0.25%
2021/02/02	2	89.50	1.9	89.63	89.50	0.1	1,172	0.01%
2021/02/01	2	89.60	1.7	89.50	89.00	0.3	1,169	0.03%
2021/01/29	4	90.40	14.3	90.70	89.90	-10.3	1,160	-0.89%
2021/01/28	4	90.28	4.2	90.84	89.30	-0.2	1,121	-0.01%
2021/01/27	0	0.00	1	89.70	90.20	-1	1,075	-0.09%
2021/01/26	1.3	89.49	0.2	89.50	89.50	1.1	1,063	0.10%
2021/01/25	3	88.37	0.4	88.90	88.30	2.6	1,048	0.25%
2021/01/22	0	0.00	2	90.70	89.00	-2	1,043	-0.19%
2021/01/21	2.2	88.38	2.3	89.19	88.90	-0.1	1,043	-0.01%
2021/01/20	6	88.58	6.6	88.84	87.90	-0.6	1,040	-0.06%
2021/01/19	2	89.90	0.9	89.73	89.90	1.1	1,019	0.11%
2021/01/18	7.2	88.20	7.9	88.87	90.10	-0.7	1,003	-0.07%
2021/01/15	1	87.60	0.8	87.88	87.00	0.2	964	0.02%
2021/01/14	1	88.10	0.1	88.50	88.00	0.9	948	0.10%
2021/01/13	0.1	87.30	0.5	88.40	88.00	-0.4	941	-0.04%
2021/01/12	4	87.45	3.5	87.91	86.70	0.5	929	0.05%
2021/01/11	2	88.95	1.7	89.25	89.00	0.3	904	0.03%
2021/01/08	5	88.60	6	89.25	88.70	-1	886	-0.11%
2021/01/07	6	89.12	5.2	89.81	90.20	0.8	854	0.10%
2021/01/06	14.2	85.93	4	86.64	86.00	10.2	778	1.30%
2021/01/05	2	85.80	3	85.69	85.80	-1	748	-0.13%
2021/01/04	2	85.25	1.2	85.55	85.90	0.8	743	0.11%
2020/12/31	0	0.00	1.7	84.49	84.40	-1.7	722	-0.24%
2020/12/30	0	0.00	0.3	84.73	84.30	-0.3	721	-0.04%
2020/12/29	1	84.30	1	84.45	84.20	0	722	0.00%
2020/12/28	0	0.00	0.8	84.85	84.20	-0.8	721	-0.11%
2020/12/25	1	84.40	0	0.00	84.30	1	719	0.14%
2020/12/24	1	83.90	0	0.00	84.50	1	720	0.14%
2020/12/23	2	83.40	2	83.45	83.70	0	723	0.00%
2020/12/22	2	84.70	3	85.12	83.00	-1	735	-0.14%
2020/12/21	3	84.37	2	84.40	84.30	1	737	0.14%
2020/12/18	2	84.25	3	84.40	84.40	-1	730	-0.14%
2020/12/17	2	84.75	2	84.58	84.50	0	732	0.00%
2020/12/16	2	84.85	1.1	84.74	84.90	0.9	736	0.12%
2020/12/15	1.1	84.88	2	84.75	84.70	-0.9	733	-0.12%
2020/12/14	2	85.65	2	85.35	85.20	0	725	0.00%
2020/12/11	4.1	84.53	4	84.68	84.80	0.1	726	0.01%
2020/12/09	2	85.60	5	85.58	85.70	-3	702	-0.43%
2020/12/08	2	87.00	1	86.54	87.00	1	677	0.15%
2020/12/07	2.1	84.29	1	83.70	84.80	1.1	617	0.19%
2020/12/04	3	83.03	2	82.75	82.80	1	589	0.17%
2020/12/02	0	0.00	1	83.90	83.30	-1	623	-0.16%
2020/12/01	4.1	83.15	4.1	83.05	83.30	0	629	0.00%
2020/11/30	4	84.15	4	84.65	83.60	0	630	0.00%
2020/11/27	2	84.45	7	84.51	84.70	-5	640	-0.78%
2020/11/26	3.2	83.31	2.2	83.64	83.60	1	614	0.16%
2020/11/25	7.1	83.39	5.1	83.54	83.50	2	601	0.33%
2020/11/24	5	81.59	2	81.85	83.00	3	560	0.54%
2020/11/17	2	79.95	2	79.75	79.90	0	531	0.00%
2020/11/16	0	0.00	0.3	80.26	80.00	-0.3	559	-0.06%
2020/11/13	0	0.00	1.4	79.77	79.80	-1.4	567	-0.25%
2020/11/12	1	79.60	2.3	79.82	79.50	-1.3	575	-0.23%
2020/11/11	4	79.98	0	0.00	80.00	4	580	0.69%
2020/11/10	2	79.70	3	79.67	79.60	-1	589	-0.17%
2020/11/09	1	80.00	1	80.00	80.00	0	595	0.00%
2020/11/06	2	79.70	1	79.40	79.50	1	596	0.17%
2020/11/05	1	78.50	0	0.00	79.60	1	610	0.16%
2020/11/03	1	79.00	2.2	79.10	79.10	-1.2	649	-0.18%
2020/11/02	5	79.00	2.3	79.05	78.90	2.7	680	0.39%
2020/10/30	4	79.58	2.4	79.54	79.70	1.6	706	0.23%
2020/10/29	2	79.15	1.8	79.42	79.20	0.2	740	0.03%
2020/10/28	3	79.97	2.3	79.87	79.60	0.7	782	0.09%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/26	2.3	79.45	1.6	79.41	79.20	0.7	884	0.08%
2020/10/23	2	78.90	0.7	79.00	78.90	1.3	972	0.13%
2020/10/21	3	78.70	1.4	78.80	78.70	1.6	1,009	0.16%
2020/10/20	1	79.00	0.3	79.20	79.20	0.7	1,039	0.07%
2020/10/19	1	79.10	1.3	79.08	79.00	-0.3	1,059	-0.03%
2020/10/16	2	79.10	2	79.05	79.00	0	1,070	0.00%
2020/10/15	1	79.50	0	0.00	79.30	1	1,072	0.09%
2020/10/14	2	79.60	2	79.55	80.10	0	1,086	0.00%
2020/10/13	1	79.40	1	79.50	79.30	0	1,094	0.00%
2020/10/12	0	0.00	1.3	80.90	79.80	-1.3	1,101	-0.12%
2020/10/08	0	0.00	0.7	80.50	80.30	-0.7	1,109	-0.06%
2020/10/07	1	80.10	0	0.00	80.00	1	1,112	0.09%
2020/10/06	0	0.00	1	80.00	79.80	-1	1,120	-0.09%
2020/09/28	1	78.40	0	0.00	80.40	1	1,183	0.08%
2020/09/25	2	78.80	2	78.00	78.00	0	1,198	0.00%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/23	2	80.35	0.5	81.10	80.90	1.5	1,203	0.12%
2020/09/22	0	0.00	0.3	80.70	80.50	-0.3	1,218	-0.02%
2020/09/21	0	0.00	0.2	81.20	81.10	-0.2	1,268	-0.02%
2020/09/18	0	0.00	0.9	82.80	82.80	-0.9	1,310	-0.07%
2020/09/16	2	82.50	1	82.30	82.40	1	1,352	0.07%
2020/09/15	0	0.00	1.1	82.57	82.20	-1.1	1,354	-0.08%
2020/09/07	1	82.20	0	0.00	82.20	1	1,427	0.07%
2020/09/04	1	81.40	0	0.00	82.50	1	1,417	0.07%
2020/09/03	0	0.00	1	83.00	83.00	-1	1,418	-0.07%
2020/09/02	3	82.40	1.5	82.93	83.00	1.5	1,414	0.11%
2020/09/01	0	0.00	0.5	81.50	81.20	-0.5	1,418	-0.04%
2020/08/27	0	0.00	2	81.00	81.00	-2	1,451	-0.14%
2020/08/25	0	0.00	2	81.25	80.90	-2	1,478	-0.14%
2020/08/20	2	78.80	0.5	79.30	78.90	1.5	1,535	0.10%
2020/08/19	1	81.60	5.5	81.31	80.70	-4.5	1,572	-0.29%
2020/08/18	1	82.10	1	82.00	81.70	0	1,586	0.00%
2020/08/17	0	0.00	2	82.40	82.40	-2	1,619	-0.12%
2020/08/14	1	81.50	0	0.00	82.40	1	1,713	0.06%
2020/08/13	1	82.00	1	80.80	81.10	0	1,776	0.00%
2020/08/12	1	80.80	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	81.40	1	82.00	81.40	0	1,791	0.00%
2020/08/10	3	83.13	0	0.00	83.00	3	1,793	0.17%
2020/08/07	2	82.55	1.2	82.39	83.00	0.8	1,800	0.04%
2020/08/06	0	0.00	1.8	82.19	82.10	-1.8	1,790	-0.10%
2020/08/05	3	84.47	2	84.20	83.50	1	1,777	0.06%
2020/08/04	1	83.90	0	0.00	84.60	1	1,777	0.06%
2020/07/30	0	0.00	1	83.50	83.40	-1	1,732	-0.06%
2020/07/29	3	80.37	1	80.00	80.50	2	1,674	0.12%
2020/07/28	0	0.00	0.3	76.00	76.20	-0.3	1,595	-0.02%
2020/07/27	0	0.00	0.7	77.30	77.20	-0.7	1,601	-0.04%
2020/07/23	1	78.40	0	0.00	78.30	1	1,593	0.06%
2020/07/15	1	77.30	1	77.20	77.10	0	1,784	0.00%
2020/07/10	0	0.00	1	77.10	76.70	-1	1,922	-0.05%
2020/07/09	1	77.40	2	77.90	77.70	-1	1,933	-0.05%
2020/07/07	0	0.00	2	77.65	77.10	-2	1,935	-0.10%
2020/07/06	2	77.15	1	77.30	77.80	1	1,940	0.05%
2020/07/02	0	0.00	3	77.10	77.00	-3	1,968	-0.15%
2020/07/01	0	0.00	5	77.64	77.80	-5	1,981	-0.25%
2020/06/30	2	76.20	4	76.25	76.20	-2	1,972	-0.10%
2020/06/29	2	80.20	0	0.00	80.20	2	1,928	0.10%
2020/06/16	2	79.20	0	0.00	79.70	2	2,030	0.10%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/02	2	83.00	0	0.00	82.80	2	2,494	0.08%
2020/06/01	0	0.00	1	83.80	83.30	-1	2,502	-0.04%
2020/05/28	3	81.50	1	81.60	81.20	2	2,491	0.08%
2020/05/27	0	0.00	1	84.10	84.10	-1	2,464	-0.04%
2020/05/26	1	84.80	4	84.40	83.10	-3	2,452	-0.12%
2020/05/25	2	81.05	0	0.00	82.50	2	2,387	0.08%
2020/05/21	2	79.95	2	80.80	81.20	0	2,337	0.00%
2020/05/20	1	74.20	3	75.23	77.50	-2	2,247	-0.09%
2020/05/19	2	73.90	3.7	73.95	74.10	-1.7	2,183	-0.08%
2020/05/18	0	0.00	1.3	73.18	73.00	-1.3	2,167	-0.06%
2020/05/15	4	72.25	3.3	72.39	72.40	0.7	2,160	0.03%
2020/05/14	3	73.43	1.7	72.60	72.60	1.3	2,148	0.06%
2020/05/12	2	74.20	1	74.50	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	73.60	74.40	-1	2,130	-0.05%
2020/05/06	1	72.00	0	0.00	71.60	1	2,138	0.05%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/28	1	70.90	1	71.00	70.70	0	2,274	0.00%
2020/04/27	1	71.00	0	0.00	70.60	1	2,351	0.04%
2020/04/24	1	70.30	1.6	70.94	70.80	-0.6	2,614	-0.02%
2020/04/23	0	0.00	0.4	69.50	69.60	-0.4	2,618	-0.02%
2020/04/22	3	68.90	3	68.90	69.40	0	2,599	0.00%
2020/04/21	1	70.30	0	0.00	68.80	1	2,581	0.04%
2020/04/20	2	68.55	2	68.90	69.10	0	2,528	0.00%
2020/04/17	0	0.00	1	67.40	67.80	-1	2,490	-0.04%
2020/04/16	1	68.70	1	67.90	68.50	0	2,442	0.00%
2020/04/15	1	68.40	0	0.00	67.60	1	2,404	0.04%
2020/04/14	3	66.13	2	65.95	66.10	1	2,343	0.04%
2020/04/13	1	65.50	1	65.70	65.50	0	2,338	0.00%
2020/04/10	1	65.10	0	0.00	65.70	1	2,359	0.04%
2020/04/09	1	64.70	5	64.84	64.90	-4	2,350	-0.17%
2020/04/08	1	65.20	3	65.00	65.20	-2	2,327	-0.09%
2020/04/06	2	63.55	1	63.30	64.30	1	2,276	0.04%
2020/04/01	0	0.00	1	62.80	62.90	-1	2,246	-0.04%
2020/03/31	3	62.80	4	63.08	62.60	-1	2,239	-0.04%
2020/03/30	0	0.00	2	62.30	62.60	-2	2,226	-0.09%
2020/03/27	4	63.20	0	0.00	62.90	4	2,215	0.18%
2020/03/26	1	62.00	0	0.00	62.80	1	2,174	0.05%
2020/03/25	1	62.40	0	0.00	61.70	1	2,154	0.05%
2020/03/24	2	62.20	2	62.45	61.70	0	2,111	0.00%
2020/03/23	0	0.00	1	61.30	60.70	-1	2,083	-0.05%
2020/03/20	7	63.23	2	62.75	62.20	5	2,068	0.24%
2020/03/19	1	61.00	2	61.20	59.70	-1	2,006	-0.05%
2020/03/18	2	60.95	2	60.95	60.90	0	1,933	0.00%
2020/03/17	2	59.70	2	60.70	60.60	0	1,911	0.00%
2020/03/16	2	60.60	2	61.40	60.10	0	1,888	0.00%
2020/03/13	1	60.70	6	59.30	61.70	-5	1,863	-0.27%
2020/03/11	1	65.50	0	0.00	65.80	1	1,821	0.05%
2020/03/09	1	67.80	0	0.00	66.90	1	1,730	0.06%
2020/03/06	8	68.70	1	69.20	68.80	7	1,679	0.42%
2020/03/05	2	65.80	5	65.80	65.80	-3	1,506	-0.20%
2020/02/27	1	57.80	0	0.00	58.20	1	1,497	0.07%
2020/02/26	1	59.50	0	0.00	59.20	1	1,499	0.07%
2020/02/20	0	0.00	1	60.10	60.00	-1	1,526	-0.07%
2020/02/18	0	60.60	3	60.20	60.20	-3	1,551	-0.19%
2020/02/14	0	0.00	1	61.10	61.20	-1	1,570	-0.06%
2020/02/10	3	58.90	0	0.00	58.60	3	1,748	0.17%
2020/01/20	1	67.20	2	69.15	69.80	-1	1,608	-0.06%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2019/12/19	0	0.00	1	61.00	61.30	-1	1,572	-0.06%
2019/12/06	1	60.00	1	59.80	60.20	0	1,688	0.00%
2019/11/27	0	0.00	1	65.00	65.10	-1	1,658	-0.06%
2019/11/12	1	63.00	0	0.00	63.20	1	1,481	0.07%
2019/11/07	2	65.50	2	66.80	64.50	0	1,378	0.00%
2019/11/06	1	63.80	10	63.20	63.90	-9	1,247	-0.72%
2019/10/29	5	59.30	0	0.00	58.30	5	1,048	0.48%
2019/10/23	5	58.80	0	0.00	58.80	5	981	0.51%
2019/10/15	0	0.00	1	59.20	59.00	-1	847	-0.12%
2019/09/27	1	53.10	0	0.00	52.60	1	677	0.15%
2019/09/25	0	0.00	1	54.50	54.60	-1	701	-0.14%
2019/09/23	0	0.00	4	54.53	55.50	-4	682	-0.59%
2019/09/20	1	52.90	10	52.60	52.90	-9	594	-1.51%
2019/09/17	20	51.85	0	0.00	51.90	20	558	3.58%
2019/09/09	0	0.00	1	51.50	51.20	-1	531	-0.19%
2019/08/30	0	0.00	1	48.30	48.25	-1	451	-0.22%
2019/08/23	1	48.25	1	48.10	48.35	0	463	0.00%
2019/08/12	0	0.00	1	48.15	48.00	-1	473	-0.21%
2019/08/07	1	47.60	0	0.00	47.80	1	486	0.21%
2019/08/02	0	0.00	2	48.05	48.00	-2	505	-0.40%
2019/08/01	0	0.00	1	49.05	48.60	-1	510	-0.20%
2019/07/31	0	0.00	4	48.00	47.95	-4	505	-0.79%
2019/07/26	0	0.00	1	48.00	48.05	-1	532	-0.19%
2019/07/25	1	48.00	0	0.00	48.05	1	540	0.18%
2019/07/16	1	48.80	0	0.00	48.90	1	652	0.15%
2019/07/01	0	0.00	2	51.15	51.10	-2	645	-0.31%
2019/06/28	0	0.00	1	50.70	50.70	-1	630	-0.16%
2019/06/18	1	50.10	0	0.00	50.20	1	663	0.15%
2019/06/12	1	51.20	3	50.60	50.60	-2	695	-0.29%
2019/05/28	1	48.10	0	0.00	48.10	1	903	0.11%
2019/05/14	0	0.00	2	47.30	48.00	-2	1,117	-0.18%
2019/05/07	0	0.00	1	49.45	49.30	-1	1,209	-0.08%
2019/05/02	1	49.65	0	0.00	49.95	1	1,240	0.08%
2019/04/30	0	0.00	9	49.68	49.65	-9	1,243	-0.72%
2019/04/26	2	52.20	5	52.48	51.50	-3	1,202	-0.25%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/17	4	51.78	0	0.00	51.30	4	1,308	0.31%
2019/04/11	2	52.00	0	0.00	51.50	2	1,346	0.15%
2019/04/10	0	0.00	1	51.00	52.00	-1	1,342	-0.07%
2019/04/09	0	0.00	1	51.10	51.20	-1	1,329	-0.08%
2019/04/08	0	51.40	0	0.00	51.40	0	1,336	0.00%
2019/04/03	0	51.30	0	0.00	51.20	0	1,359	0.00%
2019/04/01	3	50.83	0	0.00	50.60	3	1,362	0.22%
2019/03/28	2	50.80	0	0.00	50.20	2	1,363	0.15%
2019/03/25	1	49.30	1	49.70	49.95	0	1,386	0.00%
2019/03/22	0	0.00	1	50.70	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	2	50.25	50.60	-2	1,403	-0.14%
2019/03/19	0	0.00	3	51.10	51.00	-3	1,473	-0.20%
2019/03/15	0	51.10	0	0.00	51.10	0	1,558	0.00%
2019/03/12	0	0.00	1	50.90	50.70	-1	1,647	-0.06%
2019/03/11	0	0.00	1	50.10	50.30	-1	1,642	-0.06%
2019/03/08	1	50.10	2	50.00	50.10	-1	1,643	-0.06%
2019/03/07	3	50.83	0	0.00	50.60	3	1,622	0.18%
2019/03/06	1	51.30	2	51.70	51.00	-1	1,583	-0.06%
2019/03/05	1	52.60	5	53.12	52.60	-4	1,540	-0.26%
2019/03/04	3	52.80	0	0.00	53.70	3	1,518	0.20%
2019/02/27	11	51.61	0	0.00	52.10	11	1,486	0.74%
2019/02/26	1	51.30	3	51.67	51.40	-2	1,461	-0.14%
2019/02/21	0	0.00	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	1	51.90	0	0.00	51.10	1	1,418	0.07%
2019/02/18	2	50.40	0	0.00	50.70	2	1,419	0.14%
2019/02/15	3	51.67	3	51.27	51.00	0	1,395	0.00%
2019/02/14	1	50.40	3	51.53	52.00	-2	1,361	-0.15%
2019/02/13	1	50.80	0	0.00	50.40	1	1,329	0.08%
2019/02/12	4	49.93	8	50.03	49.90	-4	1,295	-0.31%
2019/02/11	4	48.60	4	48.51	48.70	0	1,237	0.00%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/25	3	47.63	2	47.28	47.00	1	1,191	0.08%
2019/01/24	3	47.18	0	0.00	47.70	3	1,177	0.25%
2019/01/23	1	46.85	0	0.00	46.90	1	1,162	0.09%
2019/01/22	1	47.00	0	0.00	47.10	1	1,154	0.09%
2019/01/18	1	46.70	0	0.00	46.85	1	1,150	0.09%
2019/01/14	2	46.35	0	0.00	46.50	2	1,102	0.18%
2019/01/10	3	46.62	2	46.85	47.30	1	1,067	0.09%
2019/01/09	3	46.90	4	46.79	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	2	45.25	45.75	-2	984	-0.20%
2019/01/07	0	0.00	1	45.00	44.85	-1	972	-0.10%
2019/01/04	3	44.23	2	44.53	44.40	1	966	0.10%
2018/12/26	2	44.95	6	45.58	44.40	-4	951	-0.42%
2018/12/24	0	0.00	1	45.20	45.25	-1	947	-0.11%
2018/12/21	1	44.20	0	0.00	44.20	1	947	0.11%
2018/12/20	2	44.33	4	44.25	44.20	-2	955	-0.21%
2018/12/19	1	44.90	0	0.00	44.70	1	947	0.11%
2018/12/17	1	44.75	1	45.25	44.60	0	938	0.00%
2018/12/14	1	44.45	1	44.20	44.45	0	920	0.00%
2018/12/12	8	45.33	1	46.40	44.95	7	912	0.77%
2018/12/11	2	44.85	2	45.15	45.15	0	882	0.00%
2018/12/10	0	0.00	3	45.13	44.30	-3	895	-0.33%
2018/12/07	0	0.00	8	43.60	43.80	-8	875	-0.91%
2018/12/06	1	43.20	6	43.57	43.20	-5	924	-0.54%
2018/12/03	3	42.90	0	0.00	42.80	3	1,257	0.24%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/27	0	0.00	4	41.38	41.85	-4	1,387	-0.29%
2018/11/23	2	41.00	0	0.00	40.85	2	1,387	0.14%
2018/11/21	2	42.00	0	0.00	42.05	2	1,386	0.14%
2018/11/20	1	41.85	0	0.00	42.05	1	1,383	0.07%
2018/11/19	0	0.00	1	42.20	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	10	40.69	41.80	-10	1,359	-0.74%
2018/11/12	1	40.35	0	0.00	40.40	1	1,329	0.08%
2018/11/08	3	40.13	0	0.00	39.95	3	1,338	0.22%
2018/11/01	10	40.02	2	40.50	40.20	8	1,314	0.61%
2018/10/30	0	0.00	1	37.60	37.50	-1	1,290	-0.08%
2018/10/29	0	0.00	8	37.40	37.30	-8	1,288	-0.62%
2018/10/26	10	37.61	1	37.50	37.35	9	1,285	0.70%
2018/10/25	3	38.50	0	0.00	38.25	3	1,278	0.23%
2018/10/24	0	0.00	1	39.00	38.95	-1	1,279	-0.08%
2018/10/17	0	0.00	2	39.40	38.85	-2	1,256	-0.16%
2018/10/16	2	39.35	0	0.00	38.90	2	1,252	0.16%
2018/10/12	1	38.90	0	0.00	38.85	1	1,246	0.08%
2018/10/11	1	38.20	5	37.65	37.65	-4	1,235	-0.32%
2018/10/09	3	40.73	0	0.00	40.70	3	1,213	0.25%
2018/10/08	2	40.95	0	0.00	41.10	2	1,209	0.17%
2018/10/05	4	40.33	0	0.00	40.40	4	1,197	0.33%
2018/10/03	3	41.78	0	0.00	41.80	3	1,175	0.26%
2018/10/02	0	0.00	1	43.95	43.70	-1	1,146	-0.09%
2018/10/01	1	43.30	0	0.00	43.45	1	1,136	0.09%
2018/09/27	1	43.50	0	0.00	44.10	1	1,122	0.09%
2018/09/26	3	43.30	0	0.00	43.00	3	1,104	0.27%
2018/09/20	0	0.00	3	42.90	42.35	-3	1,109	-0.27%
2018/09/19	1	42.50	0	0.00	42.50	1	1,103	0.09%
2018/09/18	2	42.85	2	42.90	42.70	0	1,086	0.00%
2018/09/17	0	0.00	4	44.03	43.70	-4	1,068	-0.37%
2018/09/14	5	45.35	1	46.10	45.00	4	1,035	0.39%
2018/09/12	1	45.30	0	0.00	45.95	1	947	0.11%
2018/09/11	9	46.03	15	45.94	46.05	-6	876	-0.68%
2018/09/10	1	42.85	2	44.10	42.95	-1	740	-0.14%
2018/09/07	3	44.58	6	45.02	43.25	-3	693	-0.43%
2018/09/06	2	42.80	4	43.88	44.30	-2	448	-0.45%
2018/09/05	0	0.00	0	40.30	40.30	0	307	0.00%
2018/09/04	1	40.15	0	0.00	40.00	1	308	0.32%
2018/08/31	0	0.00	3	40.00	40.10	-3	299	-1.00%
2018/08/29	3	40.20	4	40.30	40.55	-1	314	-0.32%
2018/08/17	2	40.45	1	40.30	40.20	1	313	0.32%
2018/08/15	0	0.00	1	40.35	40.25	-1	307	-0.33%
2018/08/07	0	0.00	2	38.85	38.80	-2	280	-0.71%
2018/08/01	0	0.00	5	39.30	39.25	-5	283	-1.77%
2018/07/16	1	38.00	0	0.00	38.00	1	306	0.33%
2018/07/11	1	37.05	0	0.00	37.65	1	316	0.32%
2018/07/04	3	38.30	0	0.00	38.40	3	317	0.94%
2018/07/03	2	38.45	0	0.00	38.30	2	319	0.63%
2018/07/02	1	40.95	1	40.85	40.75	0	307	0.00%
2018/06/21	3	40.80	0	0.00	40.80	3	287	1.04%
2018/06/14	0	0.00	3	41.60	41.50	-3	289	-1.04%
2018/06/13	0	0.00	1	42.00	41.75	-1	288	-0.35%
2018/05/30	0	0.00	1	40.00	40.00	-1	287	-0.35%
2018/05/24	1	39.85	0	0.00	39.90	1	295	0.34%
2018/05/11	0	0.00	2	40.00	40.10	-2	379	-0.53%
2018/05/03	0	0.00	1	39.35	39.35	-1	403	-0.25%
2018/04/23	5	40.02	0	0.00	39.95	5	599	0.83%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.16%
2018/04/16	2	41.50	0	0.00	41.30	2	608	0.33%
2018/04/03	2	41.35	0	0.00	41.40	2	631	0.32%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/20	4	42.85	0	0.00	42.80	4	654	0.61%
2018/03/13	2	43.63	0	0.00	43.60	2	660	0.30%
2018/03/09	0	0.00	2	43.40	43.80	-2	676	-0.30%
2018/03/08	1	42.40	5	42.40	42.50	-4	667	-0.60%
2018/03/07	0	0.00	1	42.25	42.10	-1	674	-0.15%
2018/03/05	7	41.31	0	0.00	41.15	7	701	1.00%
2018/02/23	1	43.15	2	43.10	42.90	-1	744	-0.13%
2018/02/22	2	42.60	0	0.00	42.45	2	766	0.26%
2018/02/09	1	39.00	0	0.00	40.55	1	776	0.13%
2018/01/30	2	46.35	0	0.00	46.30	2	798	0.25%
2018/01/29	0	0.00	1	47.25	46.95	-1	801	-0.12%
2018/01/22	0	0.00	1	48.50	48.35	-1	922	-0.11%
2018/01/19	2	47.50	0	0.00	47.40	2	926	0.22%
2018/01/18	1	48.90	0	0.00	48.00	1	945	0.11%
2018/01/17	1	48.80	0	0.00	48.50	1	927	0.11%
2018/01/08	1	45.85	0	0.00	45.10	1	1,091	0.09%