順達 (3211)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	95.75	0	0.00	95.30	4	1,764	0.23%
2024/05/02	3.1	96.70	2	97.25	96.90	1.1	1,793	0.06%
2024/04/30	6	97.15	6	97.77	97.20	0	1,776	0.00%
2024/04/29	0	0.00	21	92.74	93.20	-21	1,663	-1.26%
2024/04/26	2	88.80	0	0.00	90.20	2	1,621	0.12%
2024/04/23	0	0.00	3	86.87	87.00	-3	1,604	-0.19%
2024/04/18	2	88.00	4	88.40	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	2	86.90	87.40	-2	1,609	-0.12%
2024/04/15	2	86.90	0	0.00	86.80	2	1,604	0.12%
2024/04/12	0	0.00	2	88.10	88.20	-2	1,598	-0.13%
2024/04/11	5	86.86	2	87.30	87.00	3	1,606	0.19%
2024/04/10	6	91.65	3	91.90	91.80	3	1,560	0.19%
2024/04/09	6	91.78	0	0.00	92.00	6	1,527	0.40%
2024/04/08	2.1	92.90	1	92.90	92.70	1.1	1,499	0.07%
2024/04/03	0	0.00	2	94.00	94.00	-2	1,475	-0.14%
2024/04/02	2	93.25	1	93.90	93.70	1	1,477	0.07%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/29	1	94.20	0	0.00	94.40	1	1,554	0.06%
2024/03/28	2	94.65	0.3	94.00	95.00	1.7	1,618	0.11%
2024/03/27	6	93.97	4.3	94.27	94.30	1.7	1,618	0.11%
2024/03/22	2	92.50	0	0.00	92.80	2	1,725	0.12%
2024/03/21	0	0.00	1	92.70	92.80	-1	1,764	-0.06%
2024/03/20	2	93.10	0	0.00	92.20	2	1,851	0.11%
2024/03/19	1	93.20	2	93.75	93.20	-1	2,000	-0.05%
2024/03/15	12	90.55	10	90.64	90.80	2	1,997	0.10%
2024/03/14	6	90.58	0	0.00	89.90	6	2,027	0.30%
2024/03/13	0.3	90.27	2	90.60	90.40	-1.7	2,002	-0.08%
2024/03/12	6	88.82	5	89.00	89.40	1	1,950	0.05%
2024/03/11	0	87.40	0	0.00	88.00	0	1,912	0.00%
2024/03/08	0.2	87.40	4	90.13	87.80	-3.8	1,884	-0.20%
2024/03/07	8	87.36	1	88.00	88.30	7	1,781	0.39%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/05	1	83.70	0	0.00	83.50	1	1,617	0.06%
2024/03/01	0	83.00	0	0.00	83.00	0	1,588	0.00%
2024/02/27	1	82.60	0	0.00	82.10	1	1,555	0.06%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/23	0	83.60	0	0.00	83.10	0	1,532	0.00%
2024/02/22	1	83.60	0	0.00	83.40	1	1,523	0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/01/31	0	83.70	0	0.00	83.20	0	1,424	0.00%
2024/01/30	0	84.40	0	0.00	84.10	0	1,416	0.00%
2024/01/25	0	0.00	1.1	88.22	87.40	-1.1	1,380	-0.08%
2024/01/22	0	85.30	0	0.00	86.00	0	1,318	0.00%
2024/01/19	0	0.00	0.1	85.30	85.60	-0.1	1,313	-0.01%
2024/01/17	0	85.60	2	84.60	84.60	-2	1,304	-0.15%
2024/01/15	0	85.90	0	0.00	86.30	0	1,285	0.00%
2024/01/11	0	83.42	0	0.00	84.40	0	1,270	0.00%
2024/01/10	0.1	84.60	0	0.00	84.30	0.1	1,247	0.01%
2024/01/09	1	85.23	0	86.30	85.10	1	1,240	0.08%
2024/01/05	2	85.50	0	0.00	85.10	2	1,217	0.16%
2024/01/04	0.1	86.79	0	0.00	86.30	0.1	1,191	0.01%
2024/01/03	0	88.40	2	87.70	87.70	-2	1,173	-0.17%
2024/01/02	0.2	89.70	2	88.80	88.80	-1.8	1,162	-0.15%
2023/12/29	0	0.00	9	89.70	89.90	-9	1,142	-0.79%
2023/12/28	0	90.50	0	0.00	90.00	0	1,130	0.00%
2023/12/27	20	91.19	24	90.40	90.50	-4	1,114	-0.36%
2023/12/26	1	89.10	6	87.93	88.90	-5	1,072	-0.47%
2023/12/25	11	89.21	0	0.00	89.10	11	1,001	1.10%
2023/12/22	1	99.70	3	99.00	98.90	-2	904	-0.22%
2023/12/21	0	0.00	7	98.76	98.00	-7	879	-0.80%
2023/12/20	4	99.80	2	98.20	99.80	2	850	0.24%
2023/12/19	4	96.15	2	98.29	96.40	2	715	0.28%
2023/12/18	2	96.50	2	96.20	98.00	0	670	0.00%
2023/12/15	0	0.00	7	97.40	96.60	-7	600	-1.16%
2023/12/14	11	96.01	15	93.31	96.50	-4	495	-0.81%
2023/12/13	5	88.10	0	0.00	88.60	5	318	1.57%
2023/12/12	9	86.07	0	0.00	85.50	9	273	3.30%
2023/12/11	0	0.00	2	87.30	87.50	-2	248	-0.80%
2023/12/08	2	81.50	0	0.00	81.70	2	183	1.09%
2023/11/29	0	80.50	0	0.00	80.40	0	175	0.01%
2023/11/21	0	80.90	0	0.00	79.90	0	171	0.00%
2023/10/06	0	0.00	1	80.10	80.20	-1	224	-0.45%
2023/09/15	0	0.00	0	82.70	82.20	0	246	-0.01%
2023/09/13	1	81.50	1	81.20	81.40	0	236	0.00%
2023/09/12	0	81.90	0	0.00	80.80	0	239	0.00%
2023/09/06	0	81.50	0	0.00	81.60	0	253	0.00%
2023/08/08	5	80.48	0	0.00	80.10	5	289	1.73%
2023/08/04	2	80.50	0	0.00	80.50	2	294	0.68%
2023/08/02	0	0.00	1	80.50	80.60	-1	293	-0.34%
2023/07/24	1	79.60	0	0.00	79.20	1	269	0.37%
2023/07/19	0	79.70	0	0.00	79.00	0	264	0.00%
2023/07/05	0	80.00	0	0.00	79.50	0	288	0.01%
2023/06/20	1	78.90	0	0.00	79.00	1	406	0.25%
2023/06/16	1	79.60	0	0.00	79.50	1	417	0.24%
2023/06/13	0	0.00	1	79.70	80.40	-1	424	-0.24%
2023/06/12	1	80.00	0	0.00	80.00	1	424	0.24%
2023/06/09	0	81.60	0	0.00	81.50	0	424	0.00%
2023/06/07	2	80.10	1	80.30	81.00	1	428	0.23%
2023/06/05	0	0.00	1	80.40	79.60	-1	470	-0.21%
2023/05/10	1	76.70	0	0.00	77.10	1	456	0.22%
2023/04/26	0	75.20	0	0.00	75.20	0	469	0.00%
2023/04/19	2	77.35	0	0.00	77.10	2	459	0.44%
2023/04/18	1	77.40	0	0.00	77.40	1	457	0.22%
2023/04/13	0	77.80	0	0.00	77.70	0	446	0.01%
2023/04/07	0	0.00	1	76.60	77.00	-1	414	-0.24%
2023/04/06	2	82.00	0	0.00	82.20	2	367	0.54%
2023/03/31	2	82.90	1	83.30	82.70	1	338	0.30%
2023/03/28	1	81.60	0	0.00	81.70	1	305	0.33%
2023/03/23	0	82.80	0	0.00	82.50	0	285	0.01%
2023/03/21	0	0.00	1	81.60	81.40	-1	269	-0.37%
2023/03/20	0	81.50	0	0.00	81.30	0	264	0.01%
2023/03/13	0	81.50	0	0.00	82.00	0	239	0.01%
2023/03/01	0	0.00	1	81.30	80.70	-1	173	-0.58%
2023/02/22	0	0.00	0.1	79.00	79.10	-0.1	152	-0.07%
2023/02/20	1	78.90	0	0.00	79.00	1	155	0.64%
2023/02/08	0	0.00	1	79.20	79.10	-1	162	-0.62%
2023/02/07	0	78.80	0	0.00	79.10	0	160	0.00%
2023/01/17	1	75.30	1	75.00	75.30	0	137	0.00%
2023/01/16	1	74.50	0	0.00	74.30	1	136	0.73%
2023/01/03	0	73.60	0	0.00	72.70	0	134	0.00%
2022/12/02	0	0.00	2	76.20	75.90	-2	145	-1.37%
2022/11/15	0	0.00	10	72.02	72.40	-10	150	-6.64%
2022/10/19	1	69.80	0	0.00	69.90	1	177	0.56%
2022/09/20	0	0.00	0	75.40	75.00	0	221	0.00%
2022/09/14	0	76.70	0	0.00	76.40	0	234	0.01%
2022/09/13	0	0.00	0	76.50	76.90	0	235	0.00%
2022/09/01	0	79.10	0	0.00	78.60	0	247	0.00%
2022/08/30	1	78.70	0	0.00	78.50	1	249	0.40%
2022/08/12	0	78.60	0	0.00	78.60	0	264	0.00%
2022/08/04	0	71.90	0	0.00	72.10	0	285	0.00%
2022/07/22	0	0.00	11	73.08	73.00	-11	341	-3.22%
2022/07/15	1	69.00	0	0.00	68.70	1	380	0.26%
2022/07/07	0	0.00	1	66.50	66.70	-1	422	-0.24%
2022/07/05	1	66.00	0	0.00	66.10	1	458	0.22%
2022/07/01	6	68.73	1	68.30	67.10	5	505	0.99%
2022/06/23	5	74.50	0	0.00	73.50	5	799	0.63%
2022/06/20	0	0.00	1	77.30	75.60	-1	850	-0.12%
2022/06/07	0.1	79.80	0	0.00	79.20	0.1	1,403	0.00%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/26	1	78.00	0	0.00	77.80	1	1,453	0.07%
2022/05/25	0	0.00	1	77.40	77.40	-1	1,457	-0.07%
2022/05/24	0.1	78.60	0	0.00	77.50	0.1	1,471	0.00%
2022/05/19	1	77.30	1	77.80	78.80	0	1,473	0.00%
2022/05/18	1	77.80	0	0.00	79.00	1	1,471	0.07%
2022/05/17	1	76.10	1	76.70	76.80	0	1,466	0.00%
2022/05/16	0	0.00	1	76.50	76.10	-1	1,463	-0.07%
2022/05/12	1	74.90	0	0.00	75.00	1	1,474	0.07%
2022/05/11	1	74.80	1	75.30	75.50	0	1,472	0.00%
2022/05/10	1	75.20	1	75.50	75.40	0	1,469	0.00%
2022/05/06	1	78.40	1	78.90	80.20	0	1,455	0.00%
2022/05/05	2.1	80.46	2	80.60	80.30	0.1	1,452	0.00%
2022/04/29	1	80.80	1	80.30	80.30	0	1,506	0.00%
2022/04/27	2	78.95	1	80.40	80.40	1	1,511	0.07%
2022/04/25	1	84.00	0	0.00	83.80	1	1,510	0.07%
2022/04/20	1	87.20	0	0.00	87.50	1	1,581	0.06%
2022/04/15	1	87.10	1	87.70	87.30	0	1,574	0.00%
2022/04/12	10	87.20	5	87.10	87.10	5	1,553	0.32%
2022/04/11	0	0.00	1	88.80	88.50	-1	1,545	-0.06%
2022/04/08	0	92.40	0	0.00	92.00	0	1,521	0.00%
2022/04/06	0	0.00	1	96.10	96.20	-1	1,481	-0.07%
2022/04/01	1	112.50	1	113.50	113.00	0	1,391	0.00%
2022/03/31	4	112.00	1	112.00	111.50	3	1,325	0.23%
2022/03/30	4	112.50	0	0.00	112.50	4	1,280	0.31%
2022/03/29	1	114.50	1	113.50	113.50	0	1,237	0.00%
2022/03/25	5	114.50	0	0.00	114.50	5	1,192	0.42%
2022/03/24	1	114.00	9	115.39	115.50	-8	1,173	-0.68%
2022/03/21	4.1	113.51	0	0.00	113.50	4.1	1,136	0.36%
2022/03/18	4	115.88	2	116.25	115.50	2	1,104	0.18%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	3	118.67	2	115.00	115.00	1	1,066	0.09%
2022/03/15	8	121.81	1	120.00	118.00	7	1,019	0.69%
2022/03/11	2	119.50	0	0.00	120.00	2	932	0.21%
2022/03/10	0	0.00	4	120.13	119.50	-4	871	-0.46%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	0	0.00	2	100.50	101.50	-2	616	-0.32%
2022/02/25	1	100.50	1	99.60	99.60	0	694	0.00%
2022/02/21	0	0.00	1	102.00	103.00	-1	698	-0.14%
2022/02/18	0	0.00	2	102.50	102.00	-2	694	-0.29%
2022/02/17	4	101.75	1	102.00	102.00	3	693	0.43%
2022/02/16	1	101.00	1	101.50	101.00	0	692	0.00%
2022/02/15	0	0.00	1	101.00	100.50	-1	691	-0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/01/26	1	100.00	1	101.00	101.50	0	679	0.00%
2022/01/24	3	102.50	0	0.00	103.50	3	648	0.46%
2022/01/19	0	0.00	2	105.00	107.50	-2	707	-0.28%
2022/01/18	1	107.50	1	106.50	106.50	0	702	0.00%
2022/01/14	2	106.00	2	108.00	108.00	0	668	0.00%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2021/12/28	1	100.50	1	100.50	100.50	0	613	0.00%
2021/12/27	1	100.50	1	101.00	101.00	0	618	0.00%
2021/12/22	1	100.00	1	98.50	98.50	0	629	0.00%
2021/12/16	1	99.70	0	0.00	99.40	1	607	0.16%
2021/12/15	1	100.00	1	100.50	99.80	0	604	0.00%
2021/12/14	1	100.50	1	100.96	100.00	0	604	-0.01%
2021/12/13	1	100.00	1	100.50	101.00	0	600	0.00%
2021/12/08	1	101.00	1	101.50	101.50	0	596	0.00%
2021/12/07	0	0.00	1	101.50	101.00	-1	598	-0.17%
2021/12/02	1	100.50	1	99.60	99.60	0	594	0.00%
2021/11/30	4	103.88	7	103.43	103.00	-3	596	-0.50%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/23	0	0.00	2	98.00	98.30	-2	528	-0.38%
2021/10/14	2	90.80	0	0.00	90.80	2	570	0.35%
2021/10/01	0	0.00	5	94.10	94.00	-5	758	-0.66%
2021/09/23	0	0.00	6	96.53	96.90	-6	952	-0.63%
2021/09/15	5	97.40	0	0.00	96.00	5	1,179	0.42%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/02	1	97.40	0	0.00	97.00	1	1,177	0.08%
2021/08/26	0	92.90	0	0.00	92.60	0	1,176	0.00%
2021/08/25	0	93.60	0	0.00	93.30	0	1,184	0.00%
2021/08/24	0	0.00	1	91.00	90.80	-1	1,182	-0.08%
2021/08/19	0	0.00	1	91.10	90.30	-1	1,213	-0.08%
2021/08/18	1	92.70	1	92.60	92.60	0	1,212	0.00%
2021/08/16	0	0.00	1	93.20	91.70	-1	1,194	-0.08%
2021/08/13	0	0.00	1	97.30	97.30	-1	1,178	-0.08%
2021/08/11	1	99.20	0	0.00	100.00	1	1,182	0.08%
2021/08/05	1	100.50	1	101.00	101.00	0	1,244	0.00%
2021/08/04	1	101.00	1	101.50	101.00	0	1,276	0.00%
2021/08/02	1	101.50	1	100.50	100.50	0	1,303	0.00%
2021/07/30	0	0.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/29	5	102.20	1	102.50	102.00	4	1,337	0.30%
2021/07/28	0	0.00	1	100.50	103.00	-1	1,349	-0.07%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/26	1	102.50	1	103.00	104.00	0	1,408	0.00%
2021/07/23	1	103.50	1	103.00	102.50	0	1,414	0.00%
2021/07/22	1	103.00	2	103.00	103.50	-1	1,425	-0.07%
2021/07/21	0	0.00	0	104.00	102.50	0	1,433	0.00%
2021/07/16	0	0.00	2	108.00	107.50	-2	1,434	-0.14%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/14	5	116.00	2	113.50	114.50	3	1,363	0.22%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	117.50	2	116.00	116.00	-1	1,325	-0.08%
2021/07/08	1	115.00	1	115.50	115.50	0	1,328	0.00%
2021/07/07	2	114.75	1	115.50	115.50	1	1,341	0.07%
2021/07/06	1	116.00	0	0.00	115.50	1	1,361	0.07%
2021/07/02	3	114.17	0	0.00	115.50	3	1,322	0.23%
2021/07/01	2	109.50	1	109.50	110.00	1	1,269	0.08%
2021/06/30	1	112.50	0	0.00	111.50	1	1,283	0.08%
2021/06/29	2	111.00	1	109.00	109.00	1	1,302	0.08%
2021/06/28	2	111.25	2	112.25	111.50	0	1,298	0.00%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	3	109.17	114.50	-3	1,260	-0.24%
2021/06/23	1	105.00	1	104.50	104.50	0	1,151	0.00%
2021/06/21	1	106.50	1.1	106.00	105.50	-0.1	1,196	-0.01%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/15	2	105.75	1	106.00	106.00	1	1,678	0.06%
2021/06/10	1	104.51	1	105.50	105.00	0	1,822	0.00%
2021/06/09	1	104.50	2	104.50	105.00	-1	1,875	-0.05%
2021/06/08	1	105.00	1	105.00	105.00	0	2,030	0.00%
2021/06/07	2	106.00	1	105.00	105.00	1	2,057	0.05%
2021/06/04	1	106.50	1	107.50	107.50	0	2,204	0.00%
2021/06/02	4	108.63	2	107.50	107.50	2	2,243	0.09%
2021/06/01	1	108.50	1	110.00	110.50	0	2,246	0.00%
2021/05/31	1	108.00	1	109.00	109.00	0	2,270	0.00%
2021/05/28	1	109.00	31	109.03	109.00	-30	2,291	-1.31%
2021/05/27	1	109.50	1	110.50	108.00	0	2,312	0.00%
2021/05/25	1	108.50	2	109.25	109.50	-1	2,323	-0.04%
2021/05/21	3	105.33	3	106.33	106.50	0	2,358	0.00%
2021/05/20	1	105.00	0	0.00	104.00	1	2,410	0.04%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	30	108.00	1	107.00	106.00	29	2,522	1.15%
2021/05/13	0	0.00	1	103.50	104.00	-1	2,536	-0.04%
2021/05/12	1	103.99	2	103.00	101.00	-1	2,534	-0.04%
2021/05/10	2	112.50	2	110.00	110.00	0	2,493	0.00%
2021/05/07	5	109.30	2	111.00	113.00	3	2,522	0.12%
2021/05/06	4	110.63	2	109.00	109.00	2	2,553	0.08%
2021/05/05	0	0.00	4	111.75	113.00	-4	2,531	-0.16%
2021/05/04	0	110.50	0	109.50	111.50	0	2,532	0.00%
2021/05/03	3	117.00	1	113.01	113.00	2	2,490	0.08%
2021/04/29	3	117.50	1	118.50	118.00	2	2,468	0.08%
2021/04/27	0	121.00	1	119.00	119.00	-1	2,474	-0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	1	118.50	1	119.00	119.00	0	2,506	0.00%
2021/04/21	1	119.50	0	120.50	119.50	1	2,498	0.04%
2021/04/20	0	120.50	1	120.00	120.50	-1	2,499	-0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/15	1	120.50	1.1	120.95	120.00	-0.1	2,547	0.00%
2021/04/14	1	119.00	1	119.50	121.00	0	2,616	0.00%
2021/04/13	1	120.50	1	121.50	120.00	0	2,613	0.00%
2021/04/12	3.1	122.18	1	121.50	121.50	2.1	2,599	0.08%
2021/04/09	3	125.17	7	124.57	124.00	-4	2,588	-0.15%
2021/04/08	1	128.00	3	127.67	127.50	-2	2,561	-0.08%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/06	4	126.50	1	126.00	126.00	3	2,521	0.12%
2021/04/01	2	124.50	2	125.00	126.00	0	2,492	0.00%
2021/03/31	2	122.50	2	122.75	122.50	0	2,459	0.00%
2021/03/30	1	121.50	2	123.00	123.50	-1	2,444	-0.04%
2021/03/29	4	123.38	0	0.00	123.00	4	2,431	0.16%
2021/03/26	1	121.50	1	122.50	123.00	0	2,412	0.00%
2021/03/25	1	122.50	3	122.67	121.00	-2	2,402	-0.08%
2021/03/24	7	123.21	2	124.00	124.00	5	2,374	0.21%
2021/03/23	3.1	123.96	4	124.50	122.50	-0.9	2,350	-0.04%
2021/03/22	7	132.64	15	134.03	127.50	-8	2,282	-0.35%
2021/03/19	5	130.20	3	131.00	132.50	2	2,123	0.09%
2021/03/18	5	124.30	8	126.44	127.50	-3	1,976	-0.15%
2021/03/17	7	123.57	6	122.75	121.50	1	1,878	0.05%
2021/03/16	2	118.50	1	119.50	119.00	1	1,784	0.06%
2021/03/15	1	119.01	1	119.00	120.00	0	1,774	0.00%
2021/03/12	1	122.00	7	120.93	122.00	-6	1,786	-0.34%
2021/03/10	7	114.21	7	113.21	112.00	0	1,635	0.00%
2021/03/09	0	0.00	11.3	107.72	110.00	-11.3	1,483	-0.76%
2021/03/05	2	105.00	2	106.50	106.00	0	1,459	0.00%
2021/03/04	2	107.25	2	108.00	107.50	0	1,467	0.00%
2021/03/03	5	104.50	2	104.25	105.00	3	1,469	0.20%
2021/02/26	1	108.50	2	109.25	109.00	-1	1,478	-0.07%
2021/02/25	0	0.00	2	106.25	108.00	-2	1,490	-0.13%
2021/02/24	2	108.00	7	106.64	105.50	-5	1,486	-0.34%
2021/02/23	1	105.00	5	104.80	106.00	-4	1,456	-0.27%
2021/02/22	2	106.75	5	106.30	107.00	-3	1,440	-0.21%
2021/02/19	5	104.20	3	104.83	107.50	2	1,385	0.14%
2021/02/18	4	100.75	0	0.00	102.00	4	1,343	0.30%
2021/02/17	0	0.00	9	97.99	98.10	-9	1,300	-0.69%
2021/02/05	2	93.25	0	0.00	93.90	2	1,256	0.16%
2021/02/04	0	0.00	1	92.10	93.40	-1	1,227	-0.08%
2021/01/29	1	90.90	1	90.30	89.90	0	1,160	0.00%
2021/01/28	5	89.80	0	0.00	89.30	5	1,121	0.45%
2021/01/27	1	89.00	0	0.00	90.20	1	1,075	0.09%
2021/01/26	0	89.80	0	0.00	89.50	0	1,063	0.00%
2021/01/25	0	0.00	1	88.40	88.30	-1	1,048	-0.10%
2021/01/19	0	0.00	2	89.90	89.90	-2	1,019	-0.20%
2021/01/18	0	0.00	6	90.25	90.10	-6	1,003	-0.60%
2021/01/15	0	0.00	0	88.80	87.00	0	964	0.00%
2021/01/13	0	88.40	10	87.67	88.00	-10	941	-1.06%
2021/01/12	1	86.80	0	0.00	86.70	1	929	0.11%
2021/01/11	2	89.30	10	89.00	89.00	-8	904	-0.88%
2021/01/08	1	89.50	10	88.50	88.70	-9	886	-1.02%
2021/01/07	5	89.40	29	88.10	90.20	-24	854	-2.81%
2021/01/06	20	86.59	1	86.80	86.00	19	778	2.44%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2020/12/28	5	84.00	0	0.00	84.20	5	721	0.69%
2020/12/23	0	0.00	1.1	83.55	83.70	-1.1	723	-0.15%
2020/12/18	0	0.00	1	84.10	84.40	-1	730	-0.14%
2020/12/16	0	0.00	5	85.00	84.90	-5	736	-0.68%
2020/12/11	0	0.00	0	84.80	84.80	0	726	0.00%
2020/12/09	1	85.60	8	85.70	85.70	-7	702	-1.00%
2020/12/08	0	0.00	9	86.99	87.00	-9	677	-1.33%
2020/12/04	2	82.60	0	83.50	82.80	2	589	0.34%
2020/12/03	0	0.00	1	82.70	82.60	-1	597	-0.17%
2020/12/02	1	83.00	0	0.00	83.30	1	623	0.16%
2020/12/01	5	82.70	0.4	83.30	83.30	4.6	629	0.73%
2020/11/30	1	84.70	5	84.00	83.60	-4	630	-0.63%
2020/11/27	0.3	84.40	0	0.00	84.70	0.3	640	0.05%
2020/11/26	6	83.70	27	83.80	83.60	-21	614	-3.42%
2020/11/25	3	83.83	0	0.00	83.50	3	601	0.50%
2020/11/24	3	82.27	3	81.57	83.00	0	560	0.00%
2020/11/23	1	79.60	6	80.12	79.90	-5	518	-0.97%
2020/11/20	1	79.80	0	0.00	79.80	1	509	0.20%
2020/11/12	0	0.00	1	79.90	79.50	-1	575	-0.17%
2020/11/11	1.2	80.00	0	0.00	80.00	1.2	580	0.21%
2020/11/06	1	79.70	1	79.70	79.50	0	596	0.00%
2020/11/05	5	78.60	0	0.00	79.60	5	610	0.82%
2020/11/03	5	79.10	0	0.00	79.10	5	649	0.77%
2020/10/23	1	79.20	0	0.00	78.90	1	972	0.10%
2020/10/22	0	0.00	3	78.40	78.80	-3	989	-0.30%
2020/10/20	0	0.00	2	79.10	79.20	-2	1,039	-0.19%
2020/10/15	2	79.50	0	0.00	79.30	2	1,072	0.19%
2020/10/06	0	0.00	12	80.00	79.80	-12	1,120	-1.07%
2020/10/05	1	80.00	0	0.00	80.00	1	1,131	0.09%
2020/09/24	0	0.00	1	79.70	79.80	-1	1,195	-0.08%
2020/09/21	0	0.00	1	82.50	81.10	-1	1,268	-0.08%
2020/09/16	0	0.00	1	82.50	82.40	-1	1,352	-0.07%
2020/09/07	2	83.95	0	0.00	82.20	2	1,427	0.14%
2020/09/03	1	83.00	0	0.00	83.00	1	1,418	0.07%
2020/09/02	0	0.00	6	82.93	83.00	-6	1,414	-0.42%
2020/08/28	0	80.80	0	80.80	80.70	0	1,436	0.00%
2020/08/27	2	80.95	0	0.00	81.00	2	1,451	0.14%
2020/08/25	1	81.30	0	0.00	80.90	1	1,478	0.07%
2020/08/21	0	0.00	10	80.00	79.60	-10	1,519	-0.66%
2020/08/20	10	78.60	1	78.80	78.90	9	1,535	0.59%
2020/08/17	1	82.10	0	0.00	82.40	1	1,619	0.06%
2020/08/14	0	0.00	1	81.40	82.40	-1	1,713	-0.06%
2020/08/13	0	0.00	8	80.65	81.10	-8	1,776	-0.45%
2020/08/12	0	0.00	1	81.10	81.20	-1	1,786	-0.06%
2020/08/11	0	0.00	1	82.20	81.40	-1	1,791	-0.06%
2020/08/06	8	82.59	0	0.00	82.10	8	1,790	0.45%
2020/08/04	0	0.00	1	85.30	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	6	85.40	84.70	-6	1,760	-0.34%
2020/07/30	2	83.10	4	82.85	83.40	-2	1,732	-0.12%
2020/07/29	1	80.20	11	80.25	80.50	-10	1,674	-0.60%
2020/07/28	2	76.00	0	0.00	76.20	2	1,595	0.13%
2020/07/27	2	77.50	0	0.00	77.20	2	1,601	0.12%
2020/07/24	10	78.30	0	0.00	78.60	10	1,609	0.62%
2020/07/21	0	0.00	0.1	76.40	76.30	-0.1	1,682	0.00%
2020/07/20	1	77.00	1	75.90	76.00	0	1,698	0.00%
2020/07/13	0	0.00	27	77.31	77.40	-27	1,859	-1.45%
2020/07/10	20	77.00	1	76.80	76.70	19	1,922	0.99%
2020/07/09	2	78.30	0	0.00	77.70	2	1,933	0.10%
2020/07/08	0	0.00	3	76.90	77.30	-3	1,927	-0.16%
2020/07/07	10	77.10	0	0.00	77.10	10	1,935	0.52%
2020/07/06	10	76.80	0	0.00	77.80	10	1,940	0.52%
2020/07/03	2	77.00	0	0.00	76.70	2	1,941	0.10%
2020/07/02	2	77.50	0	0.00	77.00	2	1,968	0.10%
2020/06/30	1	76.10	2	76.25	76.20	-1	1,972	-0.05%
2020/06/29	14	80.24	5	80.78	80.20	9	1,928	0.47%
2020/06/24	4	80.20	0	0.00	81.30	4	1,890	0.21%
2020/06/23	3	80.30	5	80.64	80.30	-2	1,899	-0.11%
2020/06/22	0	0.00	4	80.10	80.50	-4	1,907	-0.21%
2020/06/19	5	80.40	2	80.70	80.10	3	1,944	0.15%
2020/06/18	2	80.70	0	0.00	80.70	2	1,966	0.10%
2020/06/16	2	79.10	0	0.00	79.70	2	2,030	0.10%
2020/06/15	0	0.00	1	79.10	78.50	-1	2,087	-0.05%
2020/06/12	0	0.00	2	77.60	79.50	-2	2,101	-0.10%
2020/06/11	2	81.00	0	0.00	80.80	2	2,103	0.10%
2020/06/10	7	82.00	0	0.00	82.00	7	2,110	0.33%
2020/06/08	2	81.90	0	0.00	81.40	2	2,206	0.09%
2020/06/03	2	82.90	2	83.00	83.10	0	2,310	0.00%
2020/06/02	2	83.50	0	0.00	82.80	2	2,494	0.08%
2020/06/01	2	83.30	6	83.83	83.30	-4	2,502	-0.16%
2020/05/29	0	0.00	6.1	81.90	81.90	-6.1	2,498	-0.24%
2020/05/28	3	81.87	0	0.00	81.20	3	2,491	0.12%
2020/05/27	5	82.80	1	84.00	84.10	4	2,464	0.16%
2020/05/26	3	84.73	5	85.92	83.10	-2	2,452	-0.08%
2020/05/22	0	0.00	0.2	80.50	80.80	-0.2	2,366	-0.01%
2020/05/21	4	80.48	2	79.80	81.20	2	2,337	0.09%
2020/05/20	2	75.20	11	76.44	77.50	-9	2,247	-0.40%
2020/05/14	0	0.00	2	73.90	72.60	-2	2,148	-0.09%
2020/05/12	5	74.40	6	74.13	74.60	-1	2,128	-0.05%
2020/05/11	3	74.13	0	0.00	74.40	3	2,130	0.14%
2020/05/07	2	72.20	0	0.00	72.70	2	2,149	0.09%
2020/04/29	0	0.00	2	72.00	71.30	-2	2,225	-0.09%
2020/04/24	2	72.05	3	71.23	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	1	69.80	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	5	68.60	69.40	-5	2,599	-0.19%
2020/04/20	1	68.90	0	0.00	69.10	1	2,528	0.04%
2020/04/17	2	69.00	0	0.00	67.80	2	2,490	0.08%
2020/04/15	2	67.80	2	68.00	67.60	0	2,404	0.00%
2020/04/13	0	0.00	2	65.60	65.50	-2	2,338	-0.09%
2020/04/10	0	0.00	1	64.90	65.70	-1	2,359	-0.04%
2020/04/09	1	65.50	1	64.60	64.90	0	2,350	0.00%
2020/04/07	5	64.50	0	0.00	64.60	5	2,308	0.22%
2020/03/27	0	0.00	2	63.80	62.90	-2	2,215	-0.09%
2020/03/25	2	62.20	0	0.00	61.70	2	2,154	0.09%
2020/03/20	0	0.00	3	62.40	62.20	-3	2,068	-0.15%
2020/03/19	9	60.44	0	0.00	59.70	9	2,006	0.45%
2020/03/18	13	60.98	0	0.00	60.90	13	1,933	0.67%
2020/03/16	0	0.00	1	60.20	60.10	-1	1,888	-0.05%
2020/03/13	3	59.00	0	0.00	61.70	3	1,863	0.16%
2020/03/12	0	0.00	7	63.57	63.00	-7	1,814	-0.39%
2020/03/11	3	67.23	4	66.08	65.80	-1	1,821	-0.05%
2020/03/10	1	65.90	4	65.98	67.90	-3	1,784	-0.17%
2020/03/09	2	67.90	2	67.45	66.90	0	1,730	0.00%
2020/03/06	8	68.66	0.9	69.10	68.80	7.1	1,679	0.42%
2020/02/25	1	59.80	0	0.00	59.90	1	1,500	0.07%
2020/02/24	2	60.30	0	0.00	60.40	2	1,503	0.13%
2020/02/11	1	59.10	0	0.00	59.30	1	1,633	0.06%
2020/02/10	2	58.60	10	56.74	58.60	-8	1,748	-0.46%
2020/02/06	11	63.66	0	0.00	63.60	11	1,771	0.62%
2020/02/05	3	62.40	3	62.80	62.00	0	1,767	0.00%
2020/02/04	0	0.00	1	64.20	63.90	-1	1,742	-0.06%
2020/02/03	1	63.50	0	0.00	64.00	1	1,785	0.06%
2020/01/31	2	65.90	0	0.00	66.50	2	1,739	0.11%
2020/01/30	1	65.20	4	64.40	64.00	-3	1,680	-0.18%
2020/01/20	4	68.80	3	69.63	69.80	1	1,608	0.06%
2020/01/17	1	64.40	4	63.90	65.50	-3	1,322	-0.23%
2020/01/14	0	0.00	2	59.20	58.80	-2	1,273	-0.16%
2020/01/08	3	57.20	3	57.20	57.20	0	1,373	0.00%
2020/01/07	1	57.70	4	57.45	57.60	-3	1,448	-0.21%
2020/01/06	1	59.10	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.70	61.30	-1	1,420	-0.07%
2019/12/31	0	0.00	3	59.90	60.90	-3	1,462	-0.21%
2019/12/30	5	61.14	0	0.00	60.30	5	1,466	0.34%
2019/12/09	0	0.00	2	60.20	60.70	-2	1,690	-0.12%
2019/12/06	3	60.60	1	60.80	60.20	2	1,688	0.12%
2019/12/05	1	62.50	0	0.00	63.00	1	1,669	0.06%
2019/11/28	2	64.85	0	0.00	65.00	2	1,669	0.12%
2019/11/27	2	64.10	0	0.00	65.10	2	1,658	0.12%
2019/11/19	0	0.00	1	65.40	65.00	-1	1,573	-0.06%
2019/11/12	6	62.50	0	0.00	63.20	6	1,481	0.41%
2019/11/08	0	0.00	2	63.65	64.70	-2	1,422	-0.14%
2019/11/07	1	64.50	2	65.80	64.50	-1	1,378	-0.07%
2019/11/05	0	0.00	4	61.55	61.40	-4	1,168	-0.34%
2019/11/04	1	61.30	0	0.00	61.10	1	1,157	0.09%
2019/11/01	4	60.70	0	0.00	61.00	4	1,141	0.35%
2019/10/31	4	60.73	1	60.40	60.40	3	1,124	0.27%
2019/10/29	0	0.00	6	58.85	58.30	-6	1,048	-0.57%
2019/10/28	0	0.00	4	60.70	59.30	-4	1,030	-0.39%
2019/10/23	0	0.00	5	59.12	58.80	-5	981	-0.51%
2019/10/22	0	0.00	15	59.41	59.40	-15	970	-1.55%
2019/10/21	10	60.30	0	0.00	60.20	10	948	1.05%
2019/10/18	2	59.40	0	0.00	60.30	2	923	0.22%
2019/10/17	3	59.30	0	0.00	59.50	3	899	0.33%
2019/10/16	0	0.00	3	58.60	58.90	-3	873	-0.34%
2019/10/15	3	57.63	12	56.31	59.00	-9	847	-1.06%
2019/10/08	5	55.74	0	0.00	55.00	5	742	0.67%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/10/03	2	54.40	0	0.00	54.30	2	693	0.29%
2019/10/02	3	54.30	0	0.00	54.80	3	694	0.43%
2019/09/27	3	52.40	0	0.00	52.60	3	677	0.44%
2019/09/26	8	54.80	0	54.20	54.20	8	680	1.17%
2019/09/25	1	54.60	0	0.00	54.60	1	701	0.14%
2019/09/24	3	55.00	6	55.30	54.80	-3	710	-0.42%
2019/09/23	5	55.08	3	55.40	55.50	2	682	0.29%
2019/09/19	5	51.60	0	0.00	51.60	5	559	0.89%
2019/09/18	0	0.00	1	52.00	51.60	-1	562	-0.18%
2019/09/11	0	0.00	0	51.60	51.50	0	552	0.00%
2019/09/09	1	51.20	1	51.80	51.20	0	531	0.00%
2019/09/06	1	50.30	0	0.00	50.10	1	488	0.20%
2019/09/02	0	0.00	1	48.40	48.50	-1	453	-0.22%
2019/08/01	1	48.80	0	0.00	48.60	1	510	0.20%
2019/07/19	0	0.00	10	47.84	47.75	-10	644	-1.55%
2019/07/11	2	48.30	0	0.00	48.35	2	664	0.30%
2019/07/09	0	0.00	1	47.50	47.40	-1	664	-0.15%
2019/07/03	0	0.00	1	48.00	48.10	-1	687	-0.15%
2019/07/01	0	0.00	7	51.10	51.10	-7	645	-1.08%
2019/06/27	0	0.00	1	50.60	50.50	-1	631	-0.16%
2019/06/25	0	0.00	2	50.50	50.30	-2	649	-0.31%
2019/06/12	2	50.60	0	0.00	50.60	2	695	0.29%
2019/05/08	0	0.00	1	49.25	49.25	-1	1,207	-0.08%
2019/05/06	4	49.15	0	0.00	49.10	4	1,235	0.32%
2019/04/30	0	0.00	11	49.20	49.65	-11	1,243	-0.88%
2019/04/24	1	51.30	0	0.00	51.30	1	1,191	0.08%
2019/04/15	0	0.00	2	50.90	51.00	-2	1,324	-0.15%
2019/04/10	0	0.00	3	51.23	52.00	-3	1,342	-0.22%
2019/04/09	0	0.00	1	51.10	51.20	-1	1,329	-0.08%
2019/04/02	0	0.00	2	50.90	50.90	-2	1,354	-0.15%
2019/04/01	0	0.00	3	50.90	50.60	-3	1,362	-0.22%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	3	50.93	2	50.50	50.20	1	1,363	0.07%
2019/03/25	0	0.00	2	49.70	49.95	-2	1,386	-0.14%
2019/03/21	0	0.00	2	50.30	50.60	-2	1,403	-0.14%
2019/03/18	1	51.10	3	51.23	51.00	-2	1,504	-0.13%
2019/03/15	1	51.00	0	0.00	51.10	1	1,558	0.06%
2019/03/14	1	50.60	0	0.00	50.50	1	1,570	0.06%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/12	3	50.70	5	50.50	50.70	-2	1,647	-0.12%
2019/03/11	0	0.00	5	50.30	50.30	-5	1,642	-0.30%
2019/03/07	1	50.70	7	51.21	50.60	-6	1,622	-0.37%
2019/03/06	3	51.57	2	51.25	51.00	1	1,583	0.06%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/03/04	0	0.00	3	52.50	53.70	-3	1,518	-0.20%
2019/02/27	0	52.30	0	0.00	52.10	0	1,486	0.00%
2019/02/26	9	51.60	13	51.03	51.40	-4	1,461	-0.27%
2019/02/21	0	0.00	1	51.00	51.30	-1	1,416	-0.07%
2019/02/20	5	51.20	1	52.00	51.10	4	1,418	0.28%
2019/02/15	1	50.60	1	51.60	51.00	0	1,395	0.00%
2019/02/14	2	52.20	2	51.80	52.00	0	1,361	0.00%
2019/02/13	2	50.65	0	0.00	50.40	2	1,329	0.15%
2019/02/12	0	0.00	1	48.95	49.90	-1	1,295	-0.08%
2019/02/11	1	48.25	4	48.71	48.70	-3	1,237	-0.24%
2019/01/30	4	47.00	0	0.00	46.90	4	1,190	0.34%
2019/01/28	2	46.75	2	47.05	46.80	0	1,187	0.00%
2019/01/25	0	0.00	6	48.05	47.00	-6	1,191	-0.50%
2019/01/24	3	47.28	0	0.00	47.70	3	1,177	0.25%
2019/01/23	1	46.85	0	0.00	46.90	1	1,162	0.09%
2019/01/18	0	0.00	1	46.80	46.85	-1	1,150	-0.09%
2019/01/10	2	46.60	0	0.00	47.30	2	1,067	0.19%
2019/01/09	0	0.00	1	46.85	46.95	-1	1,047	-0.10%
2019/01/08	3	45.25	0	0.00	45.75	3	984	0.30%
2019/01/07	3	45.10	0	0.00	44.85	3	972	0.31%
2019/01/04	5	44.00	0	0.00	44.40	5	966	0.52%
2019/01/03	0	0.00	1	45.80	45.35	-1	971	-0.10%
2019/01/02	5	45.20	1	45.30	45.30	4	954	0.42%
2018/12/28	0	0.00	1	45.00	45.00	-1	955	-0.10%
2018/12/25	3	44.60	0	0.00	44.80	3	947	0.32%
2018/12/24	12	44.90	7	44.96	45.25	5	947	0.53%
2018/12/21	3	43.95	9	43.76	44.20	-6	947	-0.63%
2018/12/20	0	0.00	2	44.90	44.20	-2	955	-0.21%
2018/12/19	4	45.05	0	0.00	44.70	4	947	0.42%
2018/12/18	1	44.45	0	0.00	44.95	1	949	0.11%
2018/12/17	0	0.00	8	45.10	44.60	-8	938	-0.85%
2018/12/14	1	44.25	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.20	44.60	-1	922	-0.11%
2018/12/12	10	45.42	4	46.05	44.95	6	912	0.66%
2018/12/11	5	44.78	1	45.15	45.15	4	882	0.45%
2018/12/10	8	44.79	2	44.28	44.30	6	895	0.67%
2018/12/07	0	0.00	1	43.65	43.80	-1	875	-0.11%
2018/12/06	2	44.10	1	45.30	43.20	1	924	0.11%
2018/12/05	2	41.50	0	0.00	41.85	2	976	0.20%
2018/12/04	5	42.60	2	42.80	42.00	3	1,017	0.29%
2018/11/30	2	42.08	0	0.00	42.30	2	1,385	0.14%
2018/11/27	0	0.00	1	41.35	41.85	-1	1,387	-0.07%
2018/11/26	0	0.00	5	41.10	41.05	-5	1,386	-0.36%
2018/11/22	6	41.98	0	0.00	41.50	6	1,390	0.43%
2018/11/21	0	0.00	1	42.00	42.05	-1	1,386	-0.07%
2018/11/12	0	0.00	7	40.00	40.40	-7	1,329	-0.53%
2018/11/09	0	0.00	5	39.90	39.95	-5	1,322	-0.38%
2018/11/08	5	40.15	3	40.00	39.95	2	1,338	0.15%
2018/11/07	5	39.72	0	0.00	39.85	5	1,343	0.37%
2018/11/06	5	40.10	0	0.00	39.20	5	1,343	0.37%
2018/11/02	1	40.25	1	40.05	40.05	0	1,330	0.00%
2018/11/01	1	40.00	1	40.20	40.20	0	1,314	0.00%
2018/10/26	2	37.70	0	0.00	37.35	2	1,285	0.16%
2018/10/18	1	38.80	0	0.00	38.45	1	1,259	0.08%
2018/10/11	0	0.00	2	37.10	37.65	-2	1,235	-0.16%
2018/10/05	0	0.00	10	40.63	40.40	-10	1,197	-0.83%
2018/10/03	4	42.43	0	0.00	41.80	4	1,175	0.34%
2018/09/28	2	43.20	0	0.00	43.45	2	1,133	0.18%
2018/09/27	2	43.65	0	0.00	44.10	2	1,122	0.18%
2018/09/26	0	0.00	2	43.05	43.00	-2	1,104	-0.18%
2018/09/21	2	42.50	0	0.00	42.70	2	1,108	0.18%
2018/09/20	0	0.00	8	43.08	42.35	-8	1,109	-0.72%
2018/09/19	0	0.00	3	42.85	42.50	-3	1,103	-0.27%
2018/09/18	3	43.05	0	0.00	42.70	3	1,086	0.28%
2018/09/14	2	45.60	0	0.00	45.00	2	1,035	0.19%
2018/09/13	7	45.49	1	45.80	45.25	6	987	0.61%
2018/09/12	2	46.18	2	45.68	45.95	0	947	0.00%
2018/09/11	5	45.87	18	45.73	46.05	-13	876	-1.48%
2018/09/10	0	0.00	1	42.95	42.95	-1	740	-0.14%
2018/09/07	11	45.00	1	43.25	43.25	10	693	1.44%
2018/09/06	2	44.23	2	42.65	44.30	0	448	0.00%
2018/08/21	1	40.35	0	0.00	40.40	1	318	0.31%
2018/08/15	1	41.10	1	40.25	40.25	0	307	0.00%
2018/08/14	0	0.00	5	39.09	40.00	-5	291	-1.72%
2018/08/01	3	39.15	1	39.35	39.25	2	283	0.71%
2018/07/31	7	38.93	0	0.00	38.95	7	283	2.47%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/07/03	1	38.70	0	0.00	38.30	1	319	0.31%
2018/06/26	20	40.40	0	0.00	40.30	20	288	6.94%
2018/06/08	0	0.00	1	42.00	41.95	-1	290	-0.34%
2018/06/05	0	0.00	1	41.20	40.80	-1	290	-0.34%
2018/03/05	0	0.00	10	41.24	41.15	-10	701	-1.42%
2018/02/26	0	0.00	3	42.80	42.70	-3	739	-0.41%
2018/02/23	0	0.00	15	43.13	42.90	-15	744	-2.01%
2018/02/07	0	0.00	10	41.85	41.55	-10	776	-1.29%
2018/02/06	17	40.71	0	0.00	40.40	17	769	2.21%
2018/02/05	8	44.90	0	0.00	44.85	8	743	1.08%
2018/01/30	2	46.65	0	0.00	46.30	2	798	0.25%
2018/01/26	2	47.30	0	0.00	47.45	2	814	0.25%
2018/01/23	0	0.00	1	47.75	47.30	-1	920	-0.11%
2018/01/22	3	48.50	0	0.00	48.35	3	922	0.33%
2018/01/19	3	47.85	0	0.00	47.40	3	926	0.32%
2018/01/12	1	45.50	0	0.00	45.75	1	896	0.11%
2018/01/08	0	0.00	2	45.85	45.10	-2	1,091	-0.18%
2018/01/05	2	45.45	0	0.00	45.65	2	1,145	0.17%