順達 (3211)-富邦-敦南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.6
漲幅
-0.64%
成交量
492張
產業
上櫃電腦及週邊類股▼0.40%
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	93.90	92.70	-0.1	1,780	-0.01%
2024/05/14	0	0.00	1	92.30	93.30	-1	1,791	-0.06%
2024/05/10	0	0.00	1.3	92.50	92.70	-1.3	1,783	-0.07%
2024/05/07	0	0.00	2	94.70	94.80	-2	1,786	-0.11%
2024/05/06	0	0.00	4	94.18	94.20	-4	1,779	-0.22%
2024/05/03	1	95.00	0	0.00	95.30	1	1,764	0.06%
2024/05/02	0	0.00	5.1	96.54	96.90	-5.1	1,793	-0.28%
2024/04/30	11	96.60	23.1	97.17	97.20	-12.1	1,776	-0.68%
2024/04/29	1	91.00	13.3	92.86	93.20	-12.3	1,663	-0.74%
2024/04/26	0	0.00	2.1	88.49	90.20	-2.1	1,621	-0.13%
2024/04/18	2	88.60	0	0.00	88.30	2	1,600	0.12%
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/16	0.1	85.50	0	0.00	85.70	0.1	1,606	0.01%
2024/04/15	1.1	86.82	0	0.00	86.80	1.1	1,604	0.07%
2024/04/12	1	87.60	0	0.00	88.20	1	1,598	0.06%
2024/04/11	12	86.47	0	0.00	87.00	12	1,606	0.75%
2024/04/10	1.3	91.87	36	91.86	91.80	-34.7	1,560	-2.22%
2024/04/09	1	92.70	0	0.00	92.00	1	1,527	0.07%
2024/04/08	2.1	92.94	0	0.00	92.70	2.1	1,499	0.14%
2024/04/03	0	0.00	10	94.20	94.00	-10	1,475	-0.68%
2024/04/01	0	0.00	5	94.18	94.00	-5	1,498	-0.33%
2024/03/29	1	94.00	2	94.30	94.40	-1	1,554	-0.06%
2024/03/28	4	94.15	2	94.55	95.00	2	1,618	0.12%
2024/03/27	0	0.00	0.1	93.80	94.30	-0.1	1,618	-0.01%
2024/03/25	0	0.00	1	93.50	93.10	-1	1,696	-0.06%
2024/03/22	6	92.40	6	92.63	92.80	0	1,725	0.00%
2024/03/20	2	93.00	2	92.55	92.20	0	1,851	0.00%
2024/03/19	5	93.04	4	93.18	93.20	1	2,000	0.05%
2024/03/18	28	90.89	3.1	91.35	91.50	24.9	1,997	1.25%
2024/03/15	12	91.03	1.1	90.78	90.80	11	1,997	0.55%
2024/03/14	0	0.00	1	90.10	89.90	-1	2,027	-0.05%
2024/03/13	1	90.80	1.3	90.12	90.40	-0.3	2,002	-0.01%
2024/03/12	1	88.40	0.2	89.30	89.40	0.8	1,950	0.04%
2024/03/11	0	0.00	5	88.06	88.00	-5	1,912	-0.26%
2024/03/08	4.2	89.10	1	88.80	87.80	3.2	1,884	0.17%
2024/03/07	2	88.35	21	87.27	88.30	-19	1,781	-1.07%
2024/03/06	12	85.06	82.1	84.77	84.90	-70.1	1,677	-4.18%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/03/01	0	0.00	5	82.60	83.00	-5	1,588	-0.31%
2024/02/27	0.1	82.60	2	83.40	82.10	-1.9	1,555	-0.12%
2024/02/23	0	0.00	1	83.20	83.10	-1	1,532	-0.07%
2024/02/20	0	84.30	0	0.00	83.80	0	1,500	0.00%
2024/02/19	0	0.00	13	84.51	84.80	-13	1,488	-0.87%
2024/02/16	0	0.00	4	84.15	84.30	-4	1,479	-0.27%
2024/01/31	0.1	83.70	0	0.00	83.20	0.1	1,424	0.01%
2024/01/29	5.1	84.51	0	0.00	84.90	5.1	1,409	0.36%
2024/01/26	2	86.70	0	0.00	85.60	2	1,395	0.14%
2024/01/25	47	87.77	3	88.50	87.40	44	1,380	3.19%
2024/01/23	0.1	86.00	0	0.00	85.70	0.1	1,324	0.01%
2024/01/15	0	86.50	0	0.00	86.30	0	1,285	0.00%
2024/01/11	1	83.90	1	84.00	84.40	0	1,270	0.00%
2024/01/05	10.1	85.61	2	85.10	85.10	8.1	1,217	0.67%
2024/01/04	6.1	86.60	1	86.60	86.30	5.1	1,191	0.43%
2024/01/02	10	89.35	0	0.00	88.80	10	1,162	0.86%
2023/12/29	0.5	90.14	0	0.00	89.90	0.5	1,142	0.04%
2023/12/27	0	0.00	1	90.00	90.50	-1	1,114	-0.09%
2023/12/26	0.1	88.80	6	87.23	88.90	-5.9	1,072	-0.55%
2023/12/25	0.1	89.10	0	0.00	89.10	0.1	1,001	0.00%
2023/12/22	0.1	98.80	1	98.90	98.90	-0.9	904	-0.10%
2023/12/21	7	98.29	0	0.00	98.00	7	879	0.80%
2023/12/20	21	100.16	154	98.90	99.80	-133	850	-15.64%	大賣/鉅額交易
2023/12/19	5	97.72	120	97.66	96.40	-115	715	-16.07%	大賣/鉅額交易
2023/12/18	201	97.99	41	96.22	98.00	160	670	23.86%	大買/鉅額交易
2023/12/15	12	97.48	3	95.97	96.60	9	600	1.50%
2023/12/14	77	93.97	8	92.50	96.50	69	495	13.93%
2023/12/13	20	88.23	1	88.30	88.60	19	318	5.96%
2023/12/11	1	87.50	5	85.68	87.50	-4	248	-1.61%
2023/12/04	3	81.37	0	0.00	81.40	3	175	1.71%
2023/11/30	0	0.00	12	80.60	80.50	-12	178	-6.74%
2023/11/22	0	0.00	1	80.10	80.20	-1	171	-0.58%
2023/11/20	1	80.00	3	80.00	79.90	-2	170	-1.17%
2023/11/15	0	0.00	4	79.10	79.40	-4	164	-2.43%
2023/11/14	0	0.00	3	79.00	79.10	-3	164	-1.82%
2023/11/13	0	0.00	0	79.05	78.80	0	165	0.00%
2023/11/08	1	78.80	0	0.00	79.00	1	169	0.59%
2023/11/01	15	78.40	0	0.00	78.20	15	173	8.63%
2023/10/27	1	78.60	0	0.00	78.80	1	179	0.56%
2023/10/24	3	78.60	1	78.80	78.70	2	192	1.04%
2023/10/18	1	78.70	1	79.00	78.80	0	208	0.00%
2023/10/16	0	0.00	1	79.50	79.40	-1	213	-0.47%
2023/10/13	0	0.00	1	79.60	79.50	-1	217	-0.46%
2023/10/11	19	79.36	0	0.00	79.30	19	224	8.48%
2023/10/06	10	80.10	0	0.00	80.20	10	224	4.45%
2023/09/26	0	0.00	1	80.90	80.60	-1	243	-0.41%
2023/09/22	0	0.00	0.2	80.70	81.00	-0.2	245	-0.09%
2023/09/21	5	80.20	0	0.00	81.00	5	246	2.03%
2023/09/20	2	81.30	0	0.00	81.20	2	245	0.81%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/08/30	1	80.00	0	0.00	80.00	1	273	0.37%
2023/08/10	12	80.80	0	0.00	80.80	12	298	4.02%
2023/08/09	0	0.00	0.1	81.20	81.00	-0.1	297	-0.03%
2023/07/21	1	79.90	0	0.00	80.40	1	267	0.37%
2023/07/10	1	79.20	2	79.20	79.10	-1	271	-0.37%
2023/07/07	0	0.00	1	79.40	79.50	-1	274	-0.36%
2023/07/03	0	0.00	4	79.10	79.10	-4	355	-1.12%
2023/06/28	1	79.10	0	0.00	79.00	1	388	0.26%
2023/06/26	0	0.00	5	79.10	79.20	-5	397	-1.26%
2023/06/09	0	0.00	1	81.20	81.50	-1	424	-0.24%
2023/06/08	0	0.00	1	81.40	81.40	-1	427	-0.23%
2023/06/07	1	80.40	0	0.00	81.00	1	428	0.23%
2023/05/31	0	0.00	1	79.10	78.60	-1	460	-0.22%
2023/05/29	1	77.60	0	0.00	77.80	1	456	0.22%
2023/05/23	0	0.00	1	77.60	77.40	-1	464	-0.22%
2023/05/16	2	75.70	0	0.00	75.60	2	458	0.44%
2023/05/15	2	75.70	0	0.00	75.60	2	457	0.44%
2023/05/05	1	77.60	0	0.00	77.00	1	461	0.22%
2023/04/27	0	75.30	0	0.00	75.10	0	469	0.00%
2023/04/25	0.2	75.50	0	0.00	75.20	0.2	469	0.04%
2023/04/21	0	0.00	1	77.00	76.50	-1	468	-0.21%
2023/04/18	1	77.60	0	0.00	77.40	1	457	0.22%
2023/04/14	0.1	77.80	0	0.00	77.80	0.1	451	0.02%
2023/04/07	0	0.00	4	76.40	77.00	-4	414	-0.97%
2023/04/06	1	82.70	0	0.00	82.20	1	367	0.27%
2023/03/27	0	0.00	1	82.00	82.10	-1	297	-0.34%
2023/03/24	1	82.10	0	0.00	82.20	1	292	0.34%
2023/03/22	0	83.00	0	0.00	82.60	0	279	0.00%
2023/03/20	1	81.10	0	0.00	81.30	1	264	0.38%
2023/03/17	1	80.30	0	0.00	80.30	1	260	0.38%
2023/03/15	0	0.00	1	82.70	81.30	-1	248	-0.40%
2023/03/13	0	0.00	1	81.80	82.00	-1	239	-0.42%
2023/03/10	1	83.20	0	0.00	82.40	1	236	0.42%
2023/03/09	0	0.00	1	84.00	84.00	-1	227	-0.44%
2023/02/23	0	0.00	1	79.20	79.70	-1	154	-0.65%
2023/02/03	1	77.30	0	0.00	77.70	1	153	0.65%
2023/01/03	0	0.00	2	73.00	72.70	-2	134	-1.48%
2022/12/15	0	0.00	2	75.00	75.10	-2	145	-1.37%
2022/11/24	1	73.60	0	0.00	73.90	1	149	0.67%
2022/11/21	1	72.70	0	0.00	72.20	1	149	0.67%
2022/11/10	1	71.40	0	0.00	72.00	1	155	0.64%
2022/11/02	1	70.40	0	0.00	70.80	1	163	0.61%
2022/10/17	1	68.60	0	0.00	69.40	1	177	0.56%
2022/09/30	0	0.00	0	70.30	70.60	0	193	-0.01%
2022/09/20	5	75.08	0	0.00	75.00	5	221	2.25%
2022/09/06	2	74.90	0	0.00	75.60	2	247	0.81%
2022/09/05	2	76.90	0	0.00	76.60	2	244	0.82%
2022/08/16	3	78.10	0	0.00	78.00	3	260	1.15%
2022/08/02	0	73.40	0	0.00	73.10	0	303	0.00%
2022/07/08	0.1	67.80	0	0.00	68.10	0.1	412	0.01%
2022/06/28	0	0.00	1	74.30	74.00	-1	693	-0.14%
2022/06/24	5	73.50	0	0.00	73.70	5	773	0.65%
2022/06/23	1	73.50	1	73.80	73.50	0	799	0.00%
2022/06/13	1	79.60	0	0.00	79.60	1	992	0.10%
2022/06/10	2	80.00	0	0.00	80.20	2	1,047	0.19%
2022/05/30	1	79.00	0	0.00	79.40	1	1,454	0.07%
2022/05/20	0	0.00	0	79.20	79.10	0	1,474	0.00%
2022/05/18	1	78.90	0	0.00	79.00	1	1,471	0.07%
2022/05/11	0.3	75.30	0	0.00	75.50	0.3	1,472	0.02%
2022/05/09	1	78.60	0	0.00	77.50	1	1,463	0.07%
2022/05/05	1	80.60	3	80.60	80.30	-2	1,452	-0.14%
2022/05/03	0.1	79.50	0	0.00	79.20	0.1	1,502	0.00%
2022/04/27	0	0.00	2	80.00	80.40	-2	1,511	-0.13%
2022/04/26	1	83.70	0	0.00	82.30	1	1,505	0.07%
2022/04/22	1	87.10	1	87.60	87.10	0	1,525	0.00%
2022/04/21	0	0.00	0.1	87.70	87.60	-0.1	1,558	-0.01%
2022/04/19	31	87.70	1	88.40	87.80	30	1,580	1.90%
2022/04/18	2	87.45	1	88.10	87.60	1	1,578	0.06%
2022/04/13	2	87.70	0	0.00	88.30	2	1,563	0.13%
2022/04/11	11	89.03	1	89.70	88.50	10	1,545	0.65%
2022/04/08	8	93.36	10.3	92.11	92.00	-2.3	1,521	-0.15%
2022/04/07	2	95.45	2	94.30	94.00	0	1,508	0.00%
2022/04/06	2	94.60	4	94.80	96.20	-2	1,481	-0.13%
2022/04/01	2	111.25	3	112.50	113.00	-1	1,391	-0.07%
2022/03/31	2.3	112.33	0	0.00	111.50	2.3	1,325	0.17%
2022/03/30	1	113.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	2	113.75	0	0.00	113.50	2	1,237	0.16%
2022/03/28	5	114.00	0	0.00	114.00	5	1,207	0.41%
2022/03/25	7	114.71	1	114.50	114.50	6	1,192	0.50%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/21	2	114.50	0	0.00	113.50	2	1,136	0.18%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	3.5	116.50	8	116.00	116.50	-4.5	1,089	-0.41%
2022/03/16	2	116.25	1	114.50	115.00	1	1,066	0.09%
2022/03/15	2	120.25	0	0.00	118.00	2	1,019	0.20%
2022/03/14	0	120.50	9	120.50	121.00	-9	967	-0.93%
2022/03/11	0	0.00	63	119.79	120.00	-63	932	-6.76%
2022/03/10	9.1	121.48	70	120.40	119.50	-60.9	871	-6.98%
2022/03/09	5	111.00	0	0.00	111.00	5	627	0.80%
2022/03/08	25	101.08	0	0.00	101.00	25	610	4.09%
2022/03/07	86	101.92	2	101.75	101.50	84	616	13.62%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/02/24	3	100.63	2	99.90	100.00	1	714	0.14%
2022/02/22	1	101.50	1	101.50	101.00	0	700	0.00%
2022/02/21	1	103.00	2	103.50	103.00	-1	698	-0.14%
2022/02/18	1	102.00	1	102.00	102.00	0	694	0.00%
2022/02/17	0	0.00	2	101.75	102.00	-2	693	-0.29%
2022/02/16	0	0.00	5	101.50	101.00	-5	692	-0.72%
2022/02/15	5	100.70	1	100.50	100.50	4	691	0.58%
2022/02/14	1	100.50	24	100.67	100.00	-23	689	-3.34%
2022/02/11	0	0.00	7	103.29	103.00	-7	679	-1.03%
2022/02/10	0	0.00	5	103.80	103.50	-5	679	-0.74%
2022/02/09	29	103.72	0	0.00	103.00	29	688	4.21%
2022/02/08	0	0.00	4	102.75	103.50	-4	687	-0.58%
2022/02/07	2	101.50	0	0.00	102.00	2	683	0.29%
2022/01/26	11	101.32	1	101.50	101.50	10	679	1.47%
2022/01/24	1	101.50	0	0.00	103.50	1	648	0.15%
2022/01/21	1.1	104.91	0	0.00	104.00	1.1	702	0.16%
2022/01/18	1	107.00	0	0.00	106.50	1	702	0.14%
2022/01/17	1	109.00	1	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	2	105.50	7	105.71	105.50	-5	638	-0.78%
2021/12/30	0	0.00	10	102.00	102.50	-10	621	-1.61%
2021/12/27	1	100.50	0	0.00	101.00	1	618	0.16%
2021/12/21	0	0.00	1	98.10	100.00	-1	621	-0.16%
2021/12/17	1.1	99.45	1	98.70	98.40	0.1	611	0.02%
2021/12/13	0	0.00	24	101.00	101.00	-24	600	-3.99%
2021/12/10	1	99.90	0	0.00	100.00	1	597	0.17%
2021/12/07	0	0.00	1	101.00	101.00	-1	598	-0.17%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	20	105.53	2	106.25	103.00	18	596	3.02%
2021/11/29	2	99.65	1	100.00	101.50	1	574	0.17%
2021/11/26	9	100.78	0	0.00	101.00	9	567	1.59%
2021/11/25	6	100.08	0	0.00	100.00	6	552	1.09%
2021/11/24	5	98.16	0	0.00	99.00	5	541	0.92%
2021/11/22	3	94.33	0	0.00	94.90	3	504	0.59%
2021/11/19	0	0.00	0.3	94.60	94.40	-0.3	509	-0.06%
2021/11/18	11	94.85	0.1	95.20	94.90	10.9	509	2.14%
2021/11/05	0	0.00	5	97.00	96.50	-5	585	-0.85%
2021/11/04	0	0.00	15	97.50	97.60	-15	589	-2.54%
2021/11/03	0	0.00	20	97.44	97.40	-20	592	-3.38%
2021/11/02	0	0.00	1	97.50	97.70	-1	597	-0.17%
2021/10/27	1	95.90	0	0.00	96.00	1	532	0.19%
2021/10/13	0.1	92.00	0	0.00	91.90	0.1	574	0.02%
2021/10/04	0.1	92.30	0	0.00	92.00	0.1	754	0.01%
2021/10/01	2	94.65	1	95.60	94.00	1	758	0.13%
2021/09/29	1	96.20	0	0.00	96.10	1	792	0.13%
2021/09/28	1	97.50	0	0.00	97.40	1	848	0.12%
2021/09/06	1	96.60	1	97.70	96.00	0	1,199	0.00%
2021/09/02	2	97.50	1	97.00	97.00	1	1,177	0.08%
2021/08/25	0	0.00	1	91.60	93.30	-1	1,184	-0.08%
2021/08/24	0	0.00	1	90.70	90.80	-1	1,182	-0.08%
2021/08/19	1	91.00	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1	92.60	1	92.80	92.60	0	1,212	0.00%
2021/08/16	0	92.65	0	0.00	91.70	0	1,194	0.00%
2021/08/12	0	0.00	2	98.80	98.80	-2	1,178	-0.17%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.00%
2021/07/29	1	101.50	0	0.00	102.00	1	1,337	0.07%
2021/07/28	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	0.5	104.50	0	0.00	102.50	0.5	1,433	0.03%
2021/07/16	7	108.36	3	107.50	107.50	4	1,434	0.28%
2021/07/15	3	116.50	13	116.50	116.50	-10	1,400	-0.71%
2021/07/12	4	116.75	1	116.00	116.00	3	1,325	0.23%
2021/07/09	1	116.50	3	116.50	117.00	-2	1,319	-0.15%
2021/07/08	0.1	115.00	0	0.00	115.50	0.1	1,328	0.00%
2021/07/07	1	114.50	2	115.00	115.50	-1	1,341	-0.07%
2021/07/06	4	115.88	0	0.00	115.50	4	1,361	0.29%
2021/07/05	1	117.00	15	118.37	119.00	-14	1,362	-1.03%
2021/07/02	0.1	115.00	2	115.25	115.50	-1.9	1,322	-0.14%
2021/07/01	3	109.33	1	109.50	110.00	2	1,269	0.16%
2021/06/30	9	111.44	2	111.50	111.50	7	1,283	0.55%
2021/06/29	2.1	110.00	0	0.00	109.00	2.1	1,302	0.16%
2021/06/28	5	111.20	0	0.00	111.50	5	1,298	0.39%
2021/06/25	5	113.70	6	113.00	112.50	-1	1,299	-0.08%
2021/06/24	62.1	112.36	66	111.93	114.50	-4	1,260	-0.31%
2021/06/23	2	104.50	0	0.00	104.50	2	1,151	0.17%
2021/06/22	1	105.50	1	105.00	105.00	0	1,174	0.00%
2021/06/21	2	105.25	13	105.54	105.50	-11	1,196	-0.92%
2021/06/18	11	107.23	0	0.00	108.00	11	1,259	0.87%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/15	0	0.00	1	105.50	106.00	-1	1,678	-0.06%
2021/06/11	2	105.25	0	0.00	106.00	2	1,785	0.11%
2021/06/10	1	104.50	1	105.00	105.00	0	1,822	0.00%
2021/06/09	1	104.51	1	104.50	105.00	0	1,875	0.00%
2021/06/07	1	104.00	1	105.00	105.00	0	2,057	0.00%
2021/06/03	2	107.75	0	0.00	108.00	2	2,225	0.09%
2021/06/02	0	108.50	0	0.00	107.50	0	2,243	0.00%
2021/06/01	1	110.00	0	0.00	110.50	1	2,246	0.04%
2021/05/28	5	110.00	0.2	109.50	109.00	4.8	2,291	0.21%
2021/05/27	2	109.25	1	110.50	108.00	1	2,312	0.04%
2021/05/26	8	110.38	0	110.50	110.50	8	2,316	0.34%
2021/05/25	0	0.00	0.1	109.50	109.50	-0.1	2,323	0.00%
2021/05/24	0	107.50	1	106.50	108.00	-1	2,344	-0.04%
2021/05/19	2.1	106.96	0	0.00	105.50	2.1	2,447	0.09%
2021/05/18	0	104.75	0	0.00	107.00	0	2,487	0.00%
2021/05/17	0	101.63	7	101.93	101.50	-7	2,515	-0.28%
2021/05/14	7	107.71	0	0.00	106.00	7	2,522	0.28%
2021/05/13	1	102.00	0	0.00	104.00	1	2,536	0.04%
2021/05/12	0	100.50	5	103.00	101.00	-5	2,534	-0.20%
2021/05/11	0	0.00	2	107.25	106.00	-2	2,505	-0.08%
2021/05/05	0	0.00	1	113.00	113.00	-1	2,531	-0.04%
2021/05/04	1	109.52	1	106.50	111.50	0	2,532	0.00%
2021/05/03	1	115.53	0	0.00	113.00	1	2,490	0.04%
2021/04/29	0	0.00	0	118.00	118.00	0	2,468	0.00%
2021/04/28	1	119.00	0	0.00	119.00	1	2,469	0.04%
2021/04/27	1	119.54	2	122.00	119.00	-1	2,474	-0.04%
2021/04/23	0	0.00	2	118.75	119.00	-2	2,506	-0.08%
2021/04/22	1	119.01	0	0.00	119.00	1	2,510	0.04%
2021/04/21	2	119.50	0	0.00	119.50	2	2,498	0.08%
2021/04/20	2	119.50	0	0.00	120.50	2	2,499	0.08%
2021/04/19	1	120.50	5	121.00	120.50	-4	2,511	-0.16%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/15	2	120.50	1	121.00	120.00	1	2,547	0.04%
2021/04/14	15	117.53	8	119.56	121.00	7	2,616	0.27%
2021/04/13	0	122.00	0	0.00	120.00	0	2,613	0.00%
2021/04/12	2	122.50	3	122.67	121.50	-1	2,599	-0.04%
2021/04/09	4	125.00	1	124.00	124.00	3	2,588	0.12%
2021/04/08	1	128.00	0.1	128.50	127.50	0.9	2,561	0.03%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/06	2	126.50	0	0.00	126.00	2	2,521	0.08%
2021/04/01	0	0.00	2	124.00	126.00	-2	2,492	-0.08%
2021/03/31	0	123.00	0	0.00	122.50	0	2,459	0.00%
2021/03/29	2	123.25	10	123.00	123.00	-8	2,431	-0.33%
2021/03/26	3	123.00	16	121.91	123.00	-13	2,412	-0.54%
2021/03/25	2.1	123.00	1	121.00	121.00	1.1	2,402	0.04%
2021/03/24	1	123.00	2	124.25	124.00	-1	2,374	-0.04%
2021/03/23	11	123.96	5	123.00	122.50	6	2,350	0.26%
2021/03/22	29.1	130.42	9	134.72	127.50	20.1	2,282	0.88%
2021/03/19	20.1	129.81	17	131.91	132.50	3.1	2,123	0.14%
2021/03/18	8	124.00	16	126.12	127.50	-8	1,976	-0.41%
2021/03/17	8	123.87	31	124.52	121.50	-23	1,878	-1.22%
2021/03/16	1	119.00	2	120.00	119.00	-1	1,784	-0.06%
2021/03/15	2.2	119.55	0	0.00	120.00	2.2	1,774	0.12%
2021/03/12	13	122.92	49	118.73	122.00	-36	1,786	-2.01%
2021/03/11	1.2	113.74	1.4	112.64	114.00	-0.3	1,662	-0.02%
2021/03/10	8.1	115.30	6.2	114.66	112.00	1.9	1,635	0.11%
2021/03/09	3	109.50	1	107.00	110.00	2	1,483	0.13%
2021/03/08	36	107.83	71	107.44	107.00	-35	1,465	-2.39%
2021/03/05	10	105.25	1	106.50	106.00	9	1,459	0.62%
2021/03/04	1	107.00	2	107.25	107.50	-1	1,467	-0.07%
2021/03/03	1.1	103.55	1	104.50	105.00	0.1	1,469	0.01%
2021/03/02	5	107.40	0	0.00	106.50	5	1,459	0.34%
2021/02/26	72	109.24	3	108.83	109.00	69	1,478	4.67%
2021/02/25	8.2	104.53	0	0.00	108.00	8.2	1,490	0.55%
2021/02/24	23	105.89	3	105.83	105.50	20	1,486	1.35%
2021/02/23	14.3	104.25	2	105.25	106.00	12.3	1,456	0.84%
2021/02/22	1	106.50	3	106.00	107.00	-2	1,440	-0.14%
2021/02/19	2.1	106.91	3	105.33	107.50	-0.9	1,385	-0.06%
2021/02/18	3.1	101.00	7	100.79	102.00	-3.9	1,343	-0.29%
2021/02/17	2	98.40	3	97.43	98.10	-1	1,300	-0.08%
2021/02/05	3	93.43	0	0.00	93.90	3	1,256	0.24%
2021/02/01	0	0.00	30	88.98	89.00	-30	1,169	-2.57%
2021/01/29	1	91.00	5	90.72	89.90	-4	1,160	-0.34%
2021/01/28	34	91.98	3	92.00	89.30	31	1,121	2.77%
2021/01/27	0	0.00	3	89.90	90.20	-3	1,075	-0.28%
2021/01/26	1	89.40	10	90.00	89.50	-9	1,063	-0.85%
2021/01/21	0	0.00	1	88.30	88.90	-1	1,043	-0.10%
2021/01/20	0	0.00	5	89.78	87.90	-5	1,040	-0.48%
2021/01/19	2	89.90	1	89.90	89.90	1	1,019	0.10%
2021/01/18	1	87.90	0	0.00	90.10	1	1,003	0.10%
2021/01/15	0	0.00	20	88.30	87.00	-20	964	-2.07%
2021/01/14	0	0.00	7	87.77	88.00	-7	948	-0.74%
2021/01/11	2	89.50	1	88.80	89.00	1	904	0.11%
2021/01/08	4	89.73	1	88.50	88.70	3	886	0.34%
2021/01/07	1	90.90	5	88.88	90.20	-4	854	-0.47%
2021/01/06	3	85.97	1	86.80	86.00	2	778	0.26%
2021/01/05	1	85.70	0	0.00	85.80	1	748	0.13%
2021/01/04	0	0.00	59	85.80	85.90	-59	743	-7.94%
2020/12/31	1	84.30	0	0.00	84.40	1	722	0.14%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/23	0	0.00	1	83.50	83.70	-1	723	-0.14%
2020/12/21	0	0.00	1	84.00	84.30	-1	737	-0.14%
2020/12/16	0	0.00	2	85.00	84.90	-2	736	-0.27%
2020/12/15	3	84.73	0	0.00	84.70	3	733	0.41%
2020/12/14	1	85.40	10	85.40	85.20	-9	725	-1.24%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/09	1	85.80	2	86.00	85.70	-1	702	-0.14%
2020/12/08	4	86.85	0	0.00	87.00	4	677	0.59%
2020/12/07	36	84.28	19	84.31	84.80	17	617	2.75%
2020/12/04	0	0.00	2	82.70	82.80	-2	589	-0.34%
2020/12/01	5	83.00	0	0.00	83.30	5	629	0.79%
2020/11/30	26	84.67	2	84.75	83.60	24	630	3.81%
2020/11/27	15	84.52	8	84.40	84.70	7	640	1.09%
2020/11/25	46	83.62	1	83.70	83.50	45	601	7.48%
2020/11/24	1	82.40	5	81.00	83.00	-4	560	-0.71%
2020/11/23	2	79.75	0	0.00	79.90	2	518	0.39%
2020/11/20	1	79.80	1	79.90	79.80	0	509	0.00%
2020/11/10	3	79.67	0	0.00	79.60	3	589	0.51%
2020/11/06	1	80.10	1	79.90	79.50	0	596	0.00%
2020/11/05	0	0.00	1	79.60	79.60	-1	610	-0.16%
2020/11/04	0	0.00	1	79.60	79.10	-1	626	-0.16%
2020/10/16	0	0.00	1	79.20	79.00	-1	1,070	-0.09%
2020/10/07	0	0.00	1	80.10	80.00	-1	1,112	-0.09%
2020/09/25	0	0.00	1	79.80	78.00	-1	1,198	-0.08%
2020/09/23	1	80.10	0	0.00	80.90	1	1,203	0.08%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/16	0	0.00	2	82.60	82.40	-2	1,352	-0.15%
2020/09/15	0	0.00	1	82.30	82.20	-1	1,354	-0.07%
2020/09/09	0	0.00	1	81.50	82.40	-1	1,399	-0.07%
2020/09/07	2	83.15	1	83.40	82.20	1	1,427	0.07%
2020/09/04	1	82.50	0	0.00	82.50	1	1,417	0.07%
2020/09/03	0	0.00	2	82.80	83.00	-2	1,418	-0.14%
2020/09/02	2	82.30	5	82.60	83.00	-3	1,414	-0.21%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/28	1	80.50	0	0.00	80.70	1	1,436	0.07%
2020/08/26	2	81.00	1	80.90	80.80	1	1,465	0.07%
2020/08/25	1	81.20	0	0.00	80.90	1	1,478	0.07%
2020/08/24	0	0.00	1	80.60	80.60	-1	1,490	-0.07%
2020/08/21	2	79.10	0	0.00	79.60	2	1,519	0.13%
2020/08/20	3	79.17	0	0.00	78.90	3	1,535	0.20%
2020/08/19	1	81.60	0	0.00	80.70	1	1,572	0.06%
2020/08/17	2	82.45	2	82.15	82.40	0	1,619	0.00%
2020/08/11	1	81.40	20	81.03	81.40	-19	1,791	-1.06%
2020/08/10	0	0.00	1	84.00	83.00	-1	1,793	-0.06%
2020/08/07	1	83.00	0	0.00	83.00	1	1,800	0.06%
2020/08/06	2	82.95	2	82.50	82.10	0	1,790	0.00%
2020/08/05	0	0.00	5	84.54	83.50	-5	1,777	-0.28%
2020/08/04	2	83.75	1	84.60	84.60	1	1,777	0.06%
2020/08/03	21	85.10	1	85.00	84.70	20	1,760	1.14%
2020/07/31	0	0.00	21	83.64	83.40	-21	1,743	-1.20%
2020/07/30	22	82.10	5	82.34	83.40	17	1,732	0.98%
2020/07/29	22	81.04	6	80.03	80.50	16	1,674	0.96%
2020/07/27	1	78.80	0	0.00	77.20	1	1,601	0.06%
2020/07/24	4	79.33	5	78.92	78.60	-1	1,609	-0.06%
2020/07/23	1	78.40	2	77.85	78.30	-1	1,593	-0.06%
2020/07/22	1	77.50	0	0.00	77.50	1	1,606	0.06%
2020/07/17	0	0.00	1	77.50	77.00	-1	1,708	-0.06%
2020/07/16	2	77.55	0	0.00	77.70	2	1,752	0.11%
2020/07/15	0	0.00	1	77.20	77.10	-1	1,784	-0.06%
2020/07/14	1	77.00	20	77.17	77.00	-19	1,823	-1.04%
2020/07/13	23	77.38	0	0.00	77.40	23	1,859	1.24%
2020/07/10	1	77.10	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	13	78.12	77.70	-13	1,933	-0.67%
2020/07/08	1	77.20	5	77.20	77.30	-4	1,927	-0.21%
2020/07/06	0	0.00	2	77.80	77.80	-2	1,940	-0.10%
2020/07/03	4	77.18	1	77.00	76.70	3	1,941	0.15%
2020/07/02	5	78.10	0	0.00	77.00	5	1,968	0.25%
2020/07/01	1	77.30	0	0.00	77.80	1	1,981	0.05%
2020/06/30	4	76.00	2	76.20	76.20	2	1,972	0.10%
2020/06/29	10	80.30	12	80.72	80.20	-2	1,928	-0.10%
2020/06/24	11	80.55	0	0.00	81.30	11	1,890	0.58%
2020/06/23	2	80.60	0	0.00	80.30	2	1,899	0.11%
2020/06/22	1	80.50	1	80.20	80.50	0	1,907	0.00%
2020/06/19	2	80.60	1	80.60	80.10	1	1,944	0.05%
2020/06/18	5	80.50	0	0.00	80.70	5	1,966	0.25%
2020/06/17	1	79.90	0	0.00	80.60	1	1,976	0.05%
2020/06/11	2	82.00	0	0.00	80.80	2	2,103	0.10%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/09	0	0.00	1	81.90	81.70	-1	2,161	-0.05%
2020/06/08	2	81.30	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.80	0	0.00	82.90	1	2,213	0.05%
2020/06/04	4	82.60	1	82.60	82.60	3	2,263	0.13%
2020/06/03	2	82.60	0	0.00	83.10	2	2,310	0.09%
2020/06/02	4	82.60	0	0.00	82.80	4	2,494	0.16%
2020/05/29	1	81.40	5	81.70	81.90	-4	2,498	-0.16%
2020/05/28	0	0.00	10	81.24	81.20	-10	2,491	-0.40%
2020/05/26	3	83.50	0	0.00	83.10	3	2,452	0.12%
2020/05/25	1	80.80	10	80.90	82.50	-9	2,387	-0.38%
2020/05/21	2	79.90	1	79.70	81.20	1	2,337	0.04%
2020/05/20	1	75.80	1	77.40	77.50	0	2,247	0.00%
2020/05/19	0	0.00	2	73.80	74.10	-2	2,183	-0.09%
2020/05/14	6	73.65	5	72.60	72.60	1	2,148	0.05%
2020/05/13	3	74.10	2	73.80	74.60	1	2,130	0.05%
2020/05/12	0	0.00	5	74.16	74.60	-5	2,128	-0.23%
2020/05/11	1	74.30	0	0.00	74.40	1	2,130	0.05%
2020/05/08	1	73.60	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	8	72.26	72.70	-8	2,149	-0.37%
2020/05/05	2	70.40	0	0.00	70.90	2	2,137	0.09%
2020/05/04	5	70.40	0	0.00	70.30	5	2,166	0.23%
2020/04/30	0	0.00	6	71.50	71.30	-6	2,191	-0.27%
2020/04/29	3	71.60	35	71.14	71.30	-32	2,225	-1.44%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/27	3	70.60	2	70.80	70.60	1	2,351	0.04%
2020/04/24	4	71.50	3	70.80	70.80	1	2,614	0.04%
2020/04/22	2	68.30	4	68.00	69.40	-2	2,599	-0.08%
2020/04/21	1	69.00	1	69.20	68.80	0	2,581	0.00%
2020/04/20	2	68.20	2	68.90	69.10	0	2,528	0.00%
2020/04/17	0	0.00	1	68.40	67.80	-1	2,490	-0.04%
2020/04/16	0	0.00	5	68.50	68.50	-5	2,442	-0.20%
2020/04/14	2	65.70	3	66.30	66.10	-1	2,343	-0.04%
2020/04/08	5	65.00	0	0.00	65.20	5	2,327	0.21%
2020/04/07	3	64.73	0	0.00	64.60	3	2,308	0.13%
2020/04/06	0	64.70	1	64.20	64.30	-1	2,276	-0.04%
2020/03/31	0	0.00	1	62.80	62.60	-1	2,239	-0.04%
2020/03/27	0	0.00	3	63.73	62.90	-3	2,215	-0.14%
2020/03/26	0	0.00	2	62.60	62.80	-2	2,174	-0.09%
2020/03/25	4	62.13	1	61.70	61.70	3	2,154	0.14%
2020/03/24	4	62.38	0	0.00	61.70	4	2,111	0.19%
2020/03/23	4	60.90	0	0.00	60.70	4	2,083	0.19%
2020/03/20	3	62.83	0	0.00	62.20	3	2,068	0.15%
2020/03/19	1	59.00	3	60.80	59.70	-2	2,006	-0.10%
2020/03/17	2	60.40	0	0.00	60.60	2	1,911	0.10%
2020/03/16	0	0.00	7	62.09	60.10	-7	1,888	-0.37%
2020/03/13	7	58.71	3	59.70	61.70	4	1,863	0.21%
2020/03/12	6	63.38	3	63.40	63.00	3	1,814	0.17%
2020/03/10	3	65.97	19	66.24	67.90	-16	1,784	-0.90%
2020/03/09	40	67.96	21.7	67.40	66.90	18.3	1,730	1.06%
2020/03/06	18	68.81	14	68.49	68.80	4	1,679	0.24%
2020/03/05	2	65.80	5	65.80	65.80	-3	1,506	-0.20%
2020/03/04	3	59.00	0	0.00	59.90	3	1,487	0.20%
2020/03/03	7	58.67	2	59.15	59.80	5	1,486	0.34%
2020/03/02	1	57.40	4	57.35	57.20	-3	1,495	-0.20%
2020/02/27	10	58.33	1	58.90	58.20	9	1,497	0.60%
2020/02/26	2	59.40	0	0.00	59.20	2	1,499	0.13%
2020/02/25	0	0.00	3	59.80	59.90	-3	1,500	-0.20%
2020/02/24	2	60.30	1	60.40	60.40	1	1,503	0.07%
2020/02/21	1	59.70	1	60.90	61.10	0	1,510	0.00%
2020/02/20	11	60.01	0	0.00	60.00	11	1,526	0.72%
2020/02/19	2	60.35	0	0.00	60.30	2	1,529	0.13%
2020/02/12	5	61.20	0	0.00	61.40	5	1,611	0.31%
2020/02/10	10	56.97	24	57.27	58.60	-14	1,748	-0.80%
2020/02/07	8	62.24	6	62.58	62.10	2	1,775	0.11%
2020/02/06	0	0.00	2	63.10	63.60	-2	1,771	-0.11%
2020/02/05	5	62.38	5	62.40	62.00	0	1,767	0.00%
2020/02/04	4	64.15	7	64.17	63.90	-3	1,742	-0.17%
2020/02/03	4	63.68	2	63.50	64.00	2	1,785	0.11%
2020/01/31	7	65.43	3	66.73	66.50	4	1,739	0.23%
2020/01/30	7	63.94	16	65.25	64.00	-9	1,680	-0.54%
2020/01/20	62	69.45	45	69.88	69.80	17	1,608	1.06%
2020/01/17	4	63.78	15	64.50	65.50	-11	1,322	-0.83%
2020/01/16	5	59.62	0	0.00	59.60	5	1,247	0.40%
2020/01/15	2	59.70	0	0.00	59.90	2	1,258	0.16%
2020/01/13	10	58.60	0	0.00	58.80	10	1,296	0.77%
2020/01/09	2	58.20	1	58.00	57.90	1	1,349	0.07%
2020/01/07	1	58.20	0	0.00	57.60	1	1,448	0.07%
2020/01/06	0	0.00	2	58.30	58.20	-2	1,448	-0.14%
2020/01/03	1	61.50	0	0.00	61.30	1	1,420	0.07%
2019/12/24	0	0.00	1	61.60	61.00	-1	1,521	-0.07%
2019/12/20	0	0.00	2	61.00	61.30	-2	1,545	-0.13%
2019/12/12	2	62.30	0	0.00	62.00	2	1,692	0.12%
2019/12/09	1	60.90	0	0.00	60.70	1	1,690	0.06%
2019/12/06	2	60.10	2	60.40	60.20	0	1,688	0.00%
2019/12/03	0	0.00	16	61.70	62.40	-16	1,684	-0.95%
2019/12/02	0	0.00	14	63.54	62.30	-14	1,700	-0.82%
2019/11/28	0	0.00	5	64.66	65.00	-5	1,669	-0.30%
2019/11/27	29	64.88	8	65.16	65.10	21	1,658	1.27%
2019/11/26	7	64.04	3	63.70	63.80	4	1,635	0.24%
2019/11/25	0	0.00	2	62.70	63.50	-2	1,622	-0.12%
2019/11/21	0	0.00	12	63.23	63.60	-12	1,597	-0.75%
2019/11/20	2	63.80	0	0.00	63.90	2	1,589	0.13%
2019/11/19	7	65.41	5	66.00	65.00	2	1,573	0.13%
2019/11/15	10	65.16	3	64.30	64.50	7	1,534	0.46%
2019/11/13	0	0.00	8	63.60	63.60	-8	1,496	-0.53%
2019/11/12	5	62.90	2	63.15	63.20	3	1,481	0.20%
2019/11/11	0	0.00	1	64.60	61.90	-1	1,461	-0.07%
2019/11/08	2	63.95	2	63.50	64.70	0	1,422	0.00%
2019/11/07	15	66.23	8	65.21	64.50	7	1,378	0.51%
2019/11/06	6	64.17	13	63.95	63.90	-7	1,247	-0.56%
2019/11/05	2	61.25	5	61.52	61.40	-3	1,168	-0.26%
2019/11/04	3	61.30	15	61.47	61.10	-12	1,157	-1.04%
2019/11/01	7	60.61	2	60.85	61.00	5	1,141	0.44%
2019/10/31	18	61.34	12	61.45	60.40	6	1,124	0.53%
2019/10/30	1	59.00	0	0.00	59.10	1	1,057	0.09%
2019/10/29	5	58.50	1	59.70	58.30	4	1,048	0.38%
2019/10/28	2	59.50	0	0.00	59.30	2	1,030	0.19%
2019/10/23	4	59.00	0	0.00	58.80	4	981	0.41%
2019/10/22	12	59.28	16	59.40	59.40	-4	970	-0.41%
2019/10/21	3	60.40	1	59.70	60.20	2	948	0.21%
2019/10/18	10	60.50	14	60.56	60.30	-4	923	-0.43%
2019/10/17	1	59.10	2	59.45	59.50	-1	899	-0.11%
2019/10/15	13	58.28	16	58.33	59.00	-3	847	-0.35%
2019/10/14	0	0.00	2	56.30	55.70	-2	765	-0.26%
2019/10/07	4	55.70	0	0.00	56.10	4	727	0.55%
2019/10/04	5	54.74	0	0.00	54.90	5	695	0.72%
2019/10/02	2	54.30	0	0.00	54.80	2	694	0.29%
2019/09/27	1.6	53.08	8	53.34	52.60	-6.4	677	-0.95%
2019/09/26	2	55.05	1	54.50	54.20	1	680	0.15%
2019/09/25	2	54.90	2	54.45	54.60	0	701	0.00%
2019/09/24	2	55.10	0.3	54.90	54.80	1.7	710	0.24%
2019/09/20	5	52.90	5	52.60	52.90	0	594	0.00%
2019/09/19	1	51.60	0	0.00	51.60	1	559	0.18%
2019/09/17	4	51.75	0	0.00	51.90	4	558	0.72%
2019/09/11	0	0.00	5	51.20	51.50	-5	552	-0.91%
2019/09/09	1	52.20	1	51.20	51.20	0	531	0.00%
2019/09/06	5	50.20	0	0.00	50.10	5	488	1.02%
2019/09/05	0	0.00	1	49.80	49.50	-1	470	-0.21%
2019/09/04	1	49.50	0	0.00	49.95	1	480	0.21%
2019/08/27	3	47.90	0	0.00	47.95	3	456	0.66%
2019/08/26	1	47.70	10	47.85	47.85	-9	461	-1.95%
2019/08/23	0	0.00	2	48.20	48.35	-2	463	-0.43%
2019/08/20	5	48.25	0	0.00	48.10	5	462	1.08%
2019/08/19	0	0.00	1	48.40	48.40	-1	462	-0.22%
2019/08/15	0	0.00	5	47.70	47.60	-5	462	-1.08%
2019/08/07	0	0.00	2	48.00	47.80	-2	486	-0.41%
2019/08/02	0	0.00	3	48.10	48.00	-3	505	-0.59%
2019/08/01	5	49.00	0	0.00	48.60	5	510	0.98%
2019/07/30	0	0.00	5	48.18	48.20	-5	511	-0.98%
2019/07/29	0	0.00	2	48.35	48.35	-2	525	-0.38%
2019/07/25	0	0.00	2	48.10	48.05	-2	540	-0.37%
2019/07/19	2	47.90	0	0.00	47.75	2	644	0.31%
2019/07/17	2	48.45	0	0.00	48.35	2	650	0.31%
2019/07/16	0	0.00	1	48.90	48.90	-1	652	-0.15%
2019/07/12	1	48.40	0	0.00	48.30	1	656	0.15%
2019/07/11	0	0.00	1	48.45	48.35	-1	664	-0.15%
2019/07/03	1	47.95	5	48.00	48.10	-4	687	-0.58%
2019/07/02	1	51.20	16	51.50	51.50	-15	664	-2.26%
2019/07/01	0	0.00	6	51.05	51.10	-6	645	-0.93%
2019/06/27	6	50.60	0	0.00	50.50	6	631	0.95%
2019/06/25	5	50.46	0	0.00	50.30	5	649	0.77%
2019/06/24	0	0.00	2	50.80	50.80	-2	645	-0.31%
2019/06/14	0	0.00	5	50.40	50.50	-5	680	-0.73%
2019/06/13	2	50.20	0	0.00	50.20	2	686	0.29%
2019/06/11	2	48.90	0	0.00	49.20	2	684	0.29%
2019/06/05	0	0.00	2	49.45	49.15	-2	714	-0.28%
2019/06/04	2	49.45	0	0.00	49.10	2	741	0.27%
2019/05/23	30	48.32	3	48.20	48.20	27	961	2.81%
2019/05/22	0	0.00	30	48.14	48.25	-30	975	-3.07%
2019/05/21	2	47.45	0	0.00	48.00	2	990	0.20%
2019/05/20	1	47.75	0	0.00	47.45	1	1,001	0.10%
2019/05/16	19	49.10	0	0.00	48.80	19	1,056	1.80%
2019/05/15	0	0.00	19	48.94	48.80	-19	1,088	-1.75%
2019/05/14	2	47.30	9	47.36	48.00	-7	1,117	-0.63%
2019/05/13	2	48.40	0	0.00	48.40	2	1,169	0.17%
2019/05/10	1	48.80	0	0.00	48.85	1	1,212	0.08%
2019/05/09	0	0.00	1	48.85	48.80	-1	1,212	-0.08%
2019/05/06	5	49.30	4	49.23	49.10	1	1,235	0.08%
2019/04/30	7	49.34	13	49.08	49.65	-6	1,243	-0.48%
2019/04/29	4	50.75	5	50.60	50.60	-1	1,203	-0.08%
2019/04/25	0	0.00	6	52.15	52.50	-6	1,201	-0.50%
2019/04/24	1	51.50	0	0.00	51.30	1	1,191	0.08%
2019/04/23	10	50.90	1	51.10	50.90	9	1,203	0.75%
2019/04/19	4	50.80	0	0.00	51.20	4	1,233	0.32%
2019/04/18	6	50.65	8	51.20	50.70	-2	1,251	-0.16%
2019/04/17	0	0.00	5	51.64	51.30	-5	1,308	-0.38%
2019/04/15	0	0.00	2	50.90	51.00	-2	1,324	-0.15%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/09	6	51.27	7	51.24	51.20	-1	1,329	-0.08%
2019/04/08	5	51.30	0	0.00	51.40	5	1,336	0.37%
2019/04/03	0	0.00	6	51.10	51.20	-6	1,359	-0.44%
2019/04/02	4	50.55	4	50.90	50.90	0	1,354	0.00%
2019/04/01	3	50.80	2	51.00	50.60	1	1,362	0.07%
2019/03/28	2	50.20	2	50.80	50.20	0	1,363	0.00%
2019/03/27	2	50.00	0	0.00	50.00	2	1,363	0.15%
2019/03/25	6	49.68	0	0.00	49.95	6	1,386	0.43%
2019/03/22	0	0.00	2	51.00	50.90	-2	1,395	-0.14%
2019/03/21	2	50.30	0	0.00	50.60	2	1,403	0.14%
2019/03/19	2	51.00	0	0.00	51.00	2	1,473	0.14%
2019/03/15	0	0.00	2	51.00	51.10	-2	1,558	-0.13%
2019/03/11	1	50.00	0	0.00	50.30	1	1,642	0.06%
2019/03/07	4	51.18	0	0.00	50.60	4	1,622	0.25%
2019/03/06	9	51.62	0	0.00	51.00	9	1,583	0.57%
2019/03/05	10	52.98	0	0.00	52.60	10	1,540	0.65%
2019/03/04	0	0.00	1	52.30	53.70	-1	1,518	-0.07%
2019/02/27	5	51.74	4	51.70	52.10	1	1,486	0.07%
2019/02/25	1	50.90	0	0.00	51.50	1	1,436	0.07%
2019/02/22	6	51.28	0	0.00	50.70	6	1,426	0.42%
2019/02/21	2	51.40	0	0.00	51.30	2	1,416	0.14%
2019/02/15	1	50.80	0	0.00	51.00	1	1,395	0.07%
2019/02/14	3	51.50	4	51.30	52.00	-1	1,361	-0.07%
2019/02/13	10	50.57	2	51.00	50.40	8	1,329	0.60%
2019/02/12	4	49.88	1	49.80	49.90	3	1,295	0.23%
2019/02/11	1	48.95	1	48.60	48.70	0	1,237	0.00%
2019/01/30	4	46.90	0	0.00	46.90	4	1,190	0.34%
2019/01/29	0	0.00	1	46.90	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	5	46.81	46.80	-5	1,187	-0.42%
2019/01/25	0	0.00	22	47.06	47.00	-22	1,191	-1.85%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/21	0	0.00	1	47.40	46.70	-1	1,148	-0.09%
2019/01/18	1	46.90	0	0.00	46.85	1	1,150	0.09%
2019/01/15	0	0.00	4	46.60	47.15	-4	1,119	-0.36%
2019/01/14	1	46.80	0	0.00	46.50	1	1,102	0.09%
2019/01/10	0	0.00	2	46.83	47.30	-2	1,067	-0.19%
2019/01/07	1	45.00	1	45.05	44.85	0	972	0.00%
2019/01/04	1	44.25	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	2	45.45	45.35	-2	971	-0.21%
2019/01/02	0	0.00	20	45.40	45.30	-20	954	-2.10%
2018/12/28	3	45.00	0	0.00	45.00	3	955	0.31%
2018/12/26	9	45.45	1	45.70	44.40	8	951	0.84%
2018/12/25	0	0.00	1	45.00	44.80	-1	947	-0.11%
2018/12/24	0	0.00	8	45.19	45.25	-8	947	-0.84%
2018/12/21	1	44.40	0	0.00	44.20	1	947	0.11%
2018/12/19	0	0.00	40	45.00	44.70	-40	947	-4.22%
2018/12/17	1	44.60	1	45.45	44.60	0	938	0.00%
2018/12/14	0	0.00	6	44.20	44.45	-6	920	-0.65%
2018/12/12	46	44.99	2	45.98	44.95	44	912	4.82%
2018/12/11	14	45.04	1	44.80	45.15	13	882	1.47%
2018/12/10	6	44.65	33	45.22	44.30	-27	895	-3.01%
2018/12/07	0	0.00	11	43.79	43.80	-11	875	-1.26%
2018/12/06	25	44.38	68	43.93	43.20	-43	924	-4.65%
2018/12/05	51	41.66	5	41.71	41.85	46	976	4.71%
2018/12/04	0	0.00	5	42.52	42.00	-5	1,017	-0.49%
2018/12/03	1	42.90	9	42.91	42.80	-8	1,257	-0.64%
2018/11/29	3	42.00	0	0.00	41.90	3	1,382	0.22%
2018/11/28	2	42.00	0	0.00	42.00	2	1,387	0.14%
2018/11/27	0	0.00	3	41.40	41.85	-3	1,387	-0.22%
2018/11/26	6	41.10	3	41.20	41.05	3	1,386	0.22%
2018/11/23	3	40.95	0	0.00	40.85	3	1,387	0.22%
2018/11/22	2	41.75	1	42.30	41.50	1	1,390	0.07%
2018/11/20	1	41.75	0	0.00	42.05	1	1,383	0.07%
2018/11/19	3	42.30	2	42.20	42.25	1	1,378	0.07%
2018/11/16	1	41.80	5	41.66	41.80	-4	1,359	-0.29%
2018/11/13	0	0.00	1	39.25	39.95	-1	1,328	-0.08%
2018/11/12	11	40.40	0	0.00	40.40	11	1,329	0.83%
2018/11/07	2	39.80	1	39.80	39.85	1	1,343	0.07%
2018/11/06	1	39.30	0	0.00	39.20	1	1,343	0.07%
2018/11/02	1	39.85	1	40.15	40.05	0	1,330	0.00%
2018/11/01	3	40.30	0	0.00	40.20	3	1,314	0.23%
2018/10/31	5	38.20	1	38.25	38.80	4	1,294	0.31%
2018/10/25	1	38.75	5	38.50	38.25	-4	1,278	-0.31%
2018/10/24	1	38.25	1	38.80	38.95	0	1,279	0.00%
2018/10/23	0	0.00	1	39.40	39.05	-1	1,272	-0.08%
2018/10/22	1	38.70	0	0.00	39.40	1	1,265	0.08%
2018/10/19	1	37.75	5	38.13	38.45	-4	1,262	-0.32%
2018/10/18	0	0.00	1	38.95	38.45	-1	1,259	-0.08%
2018/10/17	3	38.98	1	39.75	38.85	2	1,256	0.16%
2018/10/16	1	38.95	1	39.45	38.90	0	1,252	0.00%
2018/10/15	1	38.20	0	0.00	39.00	1	1,249	0.08%
2018/10/12	0	0.00	1	38.95	38.85	-1	1,246	-0.08%
2018/10/11	1	37.25	5	37.44	37.65	-4	1,235	-0.32%
2018/10/03	1	41.50	11	41.34	41.80	-10	1,175	-0.85%
2018/10/01	3	43.18	0	0.00	43.45	3	1,136	0.26%
2018/09/28	1	44.35	2	43.80	43.45	-1	1,133	-0.09%
2018/09/26	7	43.15	0	0.00	43.00	7	1,104	0.63%
2018/09/25	0	0.00	30	43.18	43.50	-30	1,111	-2.70%
2018/09/21	1	42.40	0	0.00	42.70	1	1,108	0.09%
2018/09/18	30	42.88	0	0.00	42.70	30	1,086	2.76%
2018/09/17	2	43.93	0	0.00	43.70	2	1,068	0.19%
2018/09/14	69	46.20	29	45.61	45.00	40	1,035	3.86%
2018/09/13	3	45.27	2	45.35	45.25	1	987	0.10%
2018/09/12	1	44.85	0	0.00	45.95	1	947	0.11%
2018/09/11	52	46.05	52	46.10	46.05	0	876	0.00%
2018/09/10	8	43.31	0	0.00	42.95	8	740	1.08%
2018/09/07	14	44.89	14	44.87	43.25	0	693	0.00%
2018/09/06	41	43.20	54	43.68	44.30	-13	448	-2.90%
2018/09/04	2	40.00	0	0.00	40.00	2	308	0.65%
2018/08/30	0	0.00	6	40.97	40.00	-6	304	-1.97%
2018/08/29	6	40.70	0	0.00	40.55	6	314	1.91%
2018/08/27	0	0.00	1	39.85	39.75	-1	313	-0.32%
2018/08/24	1	39.40	0	0.00	39.40	1	315	0.32%
2018/08/22	2	40.20	3	40.45	40.20	-1	317	-0.31%
2018/08/20	0	0.00	1	40.25	40.45	-1	317	-0.31%
2018/08/15	19	40.71	15	40.96	40.25	4	307	1.30%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/26	0	0.00	1	38.05	38.40	-1	278	-0.36%
2018/07/09	0	0.00	3	37.13	37.05	-3	318	-0.94%
2018/07/06	0	0.00	1	37.05	37.20	-1	321	-0.31%
2018/06/12	3	42.02	0	0.00	41.80	3	289	1.04%
2018/06/08	0	0.00	1	42.00	41.95	-1	290	-0.34%
2018/06/04	3	40.75	0	0.00	40.80	3	287	1.04%
2018/05/31	0	0.00	1	40.20	40.30	-1	287	-0.35%
2018/05/30	0	0.00	1	40.00	40.00	-1	287	-0.35%
2018/05/24	2	39.80	0	0.00	39.90	2	295	0.68%
2018/05/09	4	39.95	1	40.00	40.00	3	382	0.79%
2018/04/27	0	0.00	6	39.30	39.00	-6	439	-1.36%
2018/04/25	1	39.45	0	0.00	39.80	1	470	0.21%
2018/04/23	0	0.00	4	40.00	39.95	-4	599	-0.67%
2018/04/19	1	40.30	0	0.00	40.50	1	602	0.17%
2018/04/16	0	0.00	1	41.50	41.30	-1	608	-0.16%
2018/03/28	1	42.20	0	0.00	42.25	1	643	0.16%
2018/03/21	0	43.45	0	0.00	42.60	0	650	0.00%
2018/03/19	1	43.10	0	0.00	43.15	1	657	0.15%
2018/03/13	2	43.50	0	0.00	43.60	2	660	0.30%
2018/03/02	0	0.00	5	41.45	41.50	-5	708	-0.71%
2018/03/01	1	42.00	0	0.00	42.15	1	730	0.14%
2018/02/22	1	42.40	0	0.00	42.45	1	766	0.13%
2018/02/12	1	40.15	0	0.00	40.45	1	776	0.13%
2018/02/06	0	0.00	5	42.50	40.40	-5	769	-0.65%
2018/02/05	0	0.00	5	45.05	44.85	-5	743	-0.67%
2018/01/23	2	47.60	0	0.00	47.30	2	920	0.22%
2018/01/19	2	47.45	0	0.00	47.40	2	926	0.22%
2018/01/18	10	48.80	0	0.00	48.00	10	945	1.06%
2018/01/17	10	48.30	13	47.94	48.50	-3	927	-0.32%
2018/01/10	1	44.70	0	0.00	44.70	1	975	0.10%
2018/01/05	1	45.00	1	45.65	45.65	0	1,145	0.00%