順達 (3211)-元大-斗六券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.2
漲跌
▲3.0
漲幅
+3.33%
成交量
3,058張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	92.12	3.1	91.92	93.20	-2	1,663	-0.12%
2024/04/26	1	90.00	1	90.40	90.20	0	1,621	0.00%
2024/04/17	0.1	87.60	0	0.00	87.40	0.1	1,609	0.01%
2024/04/16	1	86.00	2.1	85.41	85.70	-1.1	1,606	-0.07%
2024/04/15	2	86.85	0	0.00	86.80	2	1,604	0.12%
2024/04/12	0.5	88.36	0	0.00	88.20	0.5	1,598	0.03%
2024/04/11	0.1	87.30	2	87.15	87.00	-1.9	1,606	-0.12%
2024/04/10	1	91.80	2	91.90	91.80	-1	1,560	-0.06%
2024/04/09	4.2	92.02	0	0.00	92.00	4.2	1,527	0.27%
2024/04/03	1	94.20	0	0.00	94.00	1	1,475	0.07%
2024/03/29	0	94.10	0.2	94.10	94.40	-0.2	1,554	-0.01%
2024/03/28	0	0.00	1	94.60	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	13	94.25	94.30	-13	1,618	-0.80%
2024/03/26	4.1	92.42	5	92.60	92.60	-1	1,606	-0.06%
2024/03/25	2	93.10	0	0.00	93.10	2	1,696	0.12%
2024/03/22	1.2	92.77	1	91.60	92.80	0.2	1,725	0.01%
2024/03/21	0	0.00	1	93.00	92.80	-1	1,764	-0.06%
2024/03/20	1.6	92.89	2	92.50	92.20	-0.5	1,851	-0.02%
2024/03/19	0	0.00	2	93.50	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	31	91.50	91.50	-31	1,997	-1.55%
2024/03/15	10	90.60	5	90.42	90.80	5	1,997	0.25%
2024/03/14	1	91.00	0	0.00	89.90	1	2,027	0.05%
2024/03/13	0.1	90.10	3.5	90.35	90.40	-3.4	2,002	-0.17%
2024/03/12	2	89.60	7.2	89.76	89.40	-5.2	1,950	-0.27%
2024/03/11	5.1	87.98	2	87.40	88.00	3.1	1,912	0.16%
2024/03/08	2.3	88.88	4.1	89.39	87.80	-1.8	1,884	-0.10%
2024/03/07	3.4	87.58	3	86.73	88.30	0.4	1,781	0.02%
2024/03/06	1.1	84.55	0	0.00	84.90	1.1	1,677	0.07%
2024/03/05	0	83.80	4	83.70	83.50	-4	1,617	-0.25%
2024/03/04	1	82.80	0	0.00	82.80	1	1,601	0.06%
2024/03/01	4	82.93	5	83.20	83.00	-1	1,588	-0.06%
2024/02/29	1	81.50	0	0.00	81.30	1	1,574	0.06%
2024/02/27	2	82.90	0	0.00	82.10	2	1,555	0.13%
2024/02/23	2	83.20	0	0.00	83.10	2	1,532	0.13%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/20	1	83.60	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1.1	84.04	0	0.00	84.80	1.1	1,488	0.07%
2024/02/16	0	84.40	0	0.00	84.30	0	1,479	0.00%
2024/02/02	0	0.00	2	84.35	84.30	-2	1,436	-0.14%
2024/01/31	1	83.20	0	0.00	83.20	1	1,424	0.07%
2024/01/30	1	83.70	0	0.00	84.10	1	1,416	0.07%
2024/01/29	0	0.00	0.1	85.00	84.90	-0.1	1,409	-0.01%
2024/01/26	3	85.73	0.1	86.20	85.60	3	1,395	0.21%
2024/01/25	0.2	88.97	1	88.40	87.40	-0.9	1,380	-0.06%
2024/01/24	0	0.00	1	85.20	85.00	-1	1,330	-0.08%
2024/01/22	0.1	85.70	2	85.50	86.00	-2	1,318	-0.15%
2024/01/19	3	84.93	0	0.00	85.60	3	1,313	0.23%
2024/01/16	1.3	85.58	0	0.00	85.30	1.3	1,295	0.10%
2024/01/15	0	0.00	3	86.20	86.30	-3	1,285	-0.23%
2024/01/11	5	83.06	2	83.65	84.40	3	1,270	0.24%
2024/01/10	0	84.40	0	0.00	84.30	0	1,247	0.00%
2024/01/08	2	85.70	1	85.30	85.30	1	1,227	0.08%
2024/01/05	5.1	85.80	0	0.00	85.10	5.1	1,217	0.41%
2024/01/04	13	86.88	0.3	87.30	86.30	12.7	1,191	1.07%
2024/01/03	0	0.00	2	87.75	87.70	-2	1,173	-0.17%
2024/01/02	5.2	89.02	0	0.00	88.80	5.2	1,162	0.45%
2023/12/28	1	90.00	0	0.00	90.00	1	1,130	0.09%
2023/12/27	1	91.20	0	0.00	90.50	1	1,114	0.09%
2023/12/26	0.1	87.60	0	0.00	88.90	0.1	1,072	0.00%
2023/12/25	25.1	89.11	0	0.00	89.10	25.1	1,001	2.51%
2023/12/22	0	0.00	1	98.80	98.90	-1	904	-0.11%
2023/12/21	1	98.00	1	98.40	98.00	0	879	0.00%
2023/12/20	8	99.00	9	99.79	99.80	-1	850	-0.12%
2023/12/19	1	95.50	0.1	95.20	96.40	0.9	715	0.13%
2023/12/18	1	96.40	0	96.20	98.00	1	670	0.15%
2023/12/15	3.2	97.23	2.1	97.59	96.60	1.1	600	0.18%
2023/12/14	4.1	94.65	8.1	93.59	96.50	-4	495	-0.81%
2023/12/13	2.1	88.01	6	87.30	88.60	-3.9	318	-1.22%
2023/12/12	3	86.63	0	0.00	85.50	3	273	1.10%
2023/12/11	0	0.00	1.2	85.15	87.50	-1.2	248	-0.46%
2023/12/05	0	0.00	1	81.50	81.60	-1	176	-0.57%
2023/11/22	1.1	80.03	0	0.00	80.20	1.1	171	0.64%
2023/11/21	0	80.30	0	0.00	79.90	0	171	0.01%
2023/11/14	0.1	79.00	0	0.00	79.10	0.1	164	0.06%
2023/11/13	0	79.00	0	0.00	78.80	0	165	0.01%
2023/11/01	0.1	78.30	0	0.00	78.20	0.1	173	0.06%
2023/10/30	1	78.90	0	0.00	78.80	1	176	0.57%
2023/10/20	0.1	78.70	0	0.00	78.70	0.1	203	0.05%
2023/10/12	2	79.50	0	0.00	79.70	2	220	0.91%
2023/09/25	1	80.80	0	0.00	80.70	1	245	0.41%
2023/09/18	0	0.00	0.2	81.50	82.30	-0.2	247	-0.08%
2023/09/15	4	82.12	0	0.00	82.20	4	246	1.62%
2023/09/14	0.1	82.50	1	82.50	82.80	-0.9	242	-0.38%
2023/09/11	0.1	81.00	0	0.00	80.80	0.1	242	0.05%
2023/08/18	0.2	79.50	0	0.00	79.20	0.2	297	0.07%
2023/08/14	0	0.00	1	80.30	80.20	-1	300	-0.33%
2023/08/11	1.2	80.90	1	80.50	80.80	0.2	298	0.07%
2023/08/09	1	81.00	0	0.00	81.00	1	297	0.34%
2023/07/26	1	80.00	0	0.00	81.10	1	278	0.36%
2023/07/25	0	80.20	0	0.00	80.20	0	272	0.00%
2023/07/24	0	80.00	0	0.00	79.20	0	269	0.00%
2023/07/21	1	79.80	0	0.00	80.40	1	267	0.37%
2023/07/17	0	0.00	5	79.00	79.20	-5	268	-1.86%
2023/07/13	0.3	78.90	0	0.00	78.20	0.3	266	0.09%
2023/07/06	1	79.80	0	0.00	79.80	1	281	0.36%
2023/06/29	0	0.00	1	79.20	79.00	-1	382	-0.26%
2023/06/27	0.1	79.00	0	0.00	78.80	0.1	393	0.03%
2023/06/13	0	0.00	1	80.00	80.40	-1	424	-0.24%
2023/06/12	2	79.75	1	80.00	80.00	1	424	0.24%
2023/06/08	0	0.00	1	81.40	81.40	-1	427	-0.23%
2023/06/07	0	0.00	1	80.80	81.00	-1	428	-0.23%
2023/06/02	0	0.00	1	79.00	79.00	-1	464	-0.22%
2023/05/23	0.6	77.79	0	0.00	77.40	0.6	464	0.12%
2023/05/18	2	76.55	2	76.35	76.50	0	462	0.00%
2023/05/17	0	0.00	1	76.40	76.20	-1	458	-0.22%
2023/05/10	1	76.00	0	0.00	77.10	1	456	0.22%
2023/05/09	1	77.00	2	76.80	76.90	-1	457	-0.22%
2023/05/04	0	0.00	1	77.10	77.50	-1	464	-0.22%
2023/04/25	0	0.00	1	75.50	75.20	-1	469	-0.21%
2023/04/21	1	76.50	1	77.40	76.50	0	468	0.00%
2023/04/14	0	0.00	2	77.70	77.80	-2	451	-0.44%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/10	3.3	76.91	0	0.00	76.90	3.3	427	0.76%
2023/04/06	2	81.95	0	0.00	82.20	2	367	0.54%
2023/03/31	4	82.70	0	0.00	82.70	4	338	1.18%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	292	0.02%
2023/03/21	0	81.50	0	0.00	81.40	0	269	0.00%
2023/03/17	0	81.00	0	0.00	80.30	0	260	0.00%
2023/03/14	0	83.00	0	0.00	82.50	0	245	0.00%
2023/03/03	0	0.00	5	80.10	80.40	-5	175	-2.85%
2023/03/01	5	81.26	0	0.00	80.70	5	173	2.88%
2023/02/24	0	0.00	0.2	81.80	81.90	-0.2	167	-0.09%
2023/02/20	0	79.25	0	79.20	79.00	0	155	0.00%
2023/02/01	0	0.00	0.2	76.90	76.60	-0.2	145	-0.11%
2023/01/05	0	0.00	1	73.60	73.40	-1	131	-0.76%
2022/12/28	0.1	73.60	0	0.00	73.00	0.1	136	0.07%
2022/12/05	0.1	76.60	0	0.00	76.60	0.1	146	0.05%
2022/11/25	0.1	73.60	0	0.00	73.10	0.1	148	0.07%
2022/11/04	0	0.00	1	71.60	71.60	-1	155	-0.64%
2022/10/26	1	67.80	0	0.00	67.60	1	169	0.59%
2022/10/14	0	0.00	1	69.50	69.60	-1	177	-0.56%
2022/10/13	1	68.50	0	0.00	68.20	1	181	0.55%
2022/10/07	0	0.00	1	72.70	72.60	-1	186	-0.54%
2022/09/29	1	70.00	0	0.00	70.00	1	197	0.51%
2022/09/28	1	69.70	1	69.70	69.10	0	199	0.00%
2022/09/27	0.1	72.40	0	0.00	72.40	0.1	198	0.06%
2022/09/12	0	0.00	1	75.40	75.50	-1	240	-0.42%
2022/09/05	1	76.90	0	0.00	76.60	1	244	0.41%
2022/09/02	0	0.00	0.2	78.02	77.70	-0.2	245	-0.08%
2022/08/24	0	0.00	1	79.60	79.30	-1	257	-0.39%
2022/08/23	1	79.80	0	0.00	79.90	1	258	0.39%
2022/08/17	0	77.65	0	0.00	77.20	0	259	0.00%
2022/08/15	0	0.00	0.2	78.90	79.00	-0.2	261	-0.06%
2022/08/11	0	0.00	2	78.05	77.90	-2	268	-0.74%
2022/08/03	1	73.50	0	0.00	73.20	1	291	0.34%
2022/07/27	1	71.90	2.2	72.86	73.20	-1.2	332	-0.36%
2022/07/11	0	67.30	0	0.00	67.70	0	404	0.01%
2022/07/06	0	0.00	1	65.60	65.30	-1	431	-0.23%
2022/06/30	3	70.10	0.2	70.70	71.30	2.8	586	0.48%
2022/06/27	1	74.60	0	0.00	74.90	1	737	0.14%
2022/06/23	1	73.60	0	0.00	73.50	1	799	0.13%
2022/06/20	1	75.50	0	0.00	75.60	1	850	0.12%
2022/06/17	0	0.00	3	77.20	77.20	-3	862	-0.35%
2022/06/15	0	0.00	1	80.30	79.70	-1	913	-0.11%
2022/06/01	0	80.40	0	0.00	80.30	0	1,452	0.00%
2022/05/24	0	77.90	0	0.00	77.50	0	1,471	0.00%
2022/05/23	0	78.90	0	0.00	78.60	0	1,472	0.00%
2022/05/20	0.1	79.10	0	79.10	79.10	0	1,474	0.00%
2022/05/17	0	0.00	9	76.14	76.80	-9	1,466	-0.61%
2022/05/16	0	0.00	11	77.12	76.10	-11	1,463	-0.75%
2022/05/13	0	75.60	0	0.00	76.60	0	1,462	0.00%
2022/05/09	3.2	77.71	0	0.00	77.50	3.2	1,463	0.22%
2022/04/29	0	0.00	2	80.20	80.30	-2	1,506	-0.13%
2022/04/22	0.1	87.70	0	0.00	87.10	0.1	1,525	0.01%
2022/04/21	1	87.40	0	0.00	87.60	1	1,558	0.06%
2022/04/19	0.2	87.90	0	0.00	87.80	0.2	1,580	0.01%
2022/04/13	0	0.00	30	88.02	88.30	-30	1,563	-1.92%
2022/04/12	0	0.00	1	88.50	87.10	-1	1,553	-0.06%
2022/04/11	1	89.60	1	88.90	88.50	0	1,545	0.00%
2022/04/08	0.1	93.14	0	0.00	92.00	0.1	1,521	0.01%
2022/04/07	2.1	95.12	0	0.00	94.00	2.1	1,508	0.14%
2022/04/06	2.3	95.21	1	94.90	96.20	1.3	1,481	0.09%
2022/04/01	5.2	112.35	5	112.70	113.00	0.2	1,391	0.01%
2022/03/31	12	112.25	3	111.83	111.50	9	1,325	0.68%
2022/03/30	1.1	112.55	0	0.00	112.50	1.1	1,280	0.09%
2022/03/29	0	0.00	24	113.85	113.50	-24	1,237	-1.94%
2022/03/28	1.1	114.00	0	0.00	114.00	1.1	1,207	0.09%
2022/03/24	0	0.00	4	115.63	115.50	-4	1,173	-0.34%
2022/03/21	2	114.00	0	0.00	113.50	2	1,136	0.18%
2022/03/18	6	115.08	0	0.00	115.50	6	1,104	0.54%
2022/03/17	2	116.00	0	0.00	116.50	2	1,089	0.18%
2022/03/16	12.1	115.88	3	117.50	115.00	9.1	1,066	0.85%
2022/03/15	3.1	119.21	3	121.00	118.00	0.1	1,019	0.01%
2022/03/14	1	121.00	1	121.00	121.00	0	967	0.00%
2022/03/11	3	119.50	3.1	119.84	120.00	-0.1	932	-0.01%
2022/03/10	31.5	119.33	15	119.40	119.50	16.5	871	1.89%
2022/03/09	0	0.00	1.3	111.00	111.00	-1.3	627	-0.21%
2022/03/07	0.1	101.00	0	0.00	101.50	0.1	616	0.02%
2022/02/25	1	99.90	0	0.00	99.60	1	694	0.14%
2022/02/24	2	99.70	0	0.00	100.00	2	714	0.28%
2022/02/17	0	0.00	5	102.00	102.00	-5	693	-0.72%
2022/02/14	3	100.00	0	0.00	100.00	3	689	0.44%
2022/01/26	0.1	102.00	0	0.00	101.50	0.1	679	0.01%
2022/01/21	0	0.00	0.1	105.00	104.00	-0.1	702	-0.01%
2022/01/19	0	0.00	2	106.50	107.50	-2	707	-0.28%
2022/01/18	0	0.00	3	106.50	106.50	-3	702	-0.43%
2022/01/17	11	109.41	0	0.00	108.50	11	693	1.59%
2022/01/14	2	106.50	2	105.75	108.00	0	668	0.00%
2022/01/13	0	0.00	5	106.00	105.50	-5	638	-0.78%
2022/01/12	0	0.00	1	102.50	102.50	-1	617	-0.16%
2022/01/11	4	102.00	0	0.00	102.00	4	618	0.65%
2022/01/10	1	102.00	1	101.02	101.50	0	622	-0.01%
2022/01/07	0	0.00	0.1	102.00	101.50	-0.1	622	-0.02%
2022/01/06	0.1	102.00	0	0.00	101.50	0.1	625	0.02%
2021/12/30	0	0.00	2	102.00	102.50	-2	621	-0.32%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/17	1	99.00	0	0.00	98.40	1	611	0.16%
2021/12/16	0.1	99.80	0	0.00	99.40	0.1	607	0.02%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	1	99.90	0	0.00	100.00	1	597	0.17%
2021/12/09	3	100.00	0	0.00	100.00	3	599	0.50%
2021/12/07	2	101.00	0	0.00	101.00	2	598	0.33%
2021/12/03	1	100.00	1	100.50	100.50	0	590	0.00%
2021/12/02	1.1	101.36	1	100.00	99.60	0.1	594	0.02%
2021/11/30	3	103.00	0.2	104.00	103.00	2.9	596	0.48%
2021/11/26	0.3	100.00	0	0.00	101.00	0.3	567	0.04%
2021/11/24	0.2	98.45	0	0.00	99.00	0.2	541	0.04%
2021/11/23	0	0.00	1	97.60	98.30	-1	528	-0.19%
2021/11/11	0	0.00	0.1	93.20	93.60	-0.1	559	-0.02%
2021/11/08	0	0.00	0.1	94.50	93.90	-0.1	587	-0.02%
2021/11/02	1.1	98.61	0	0.00	97.70	1.1	597	0.18%
2021/11/01	0.1	98.50	1	97.80	97.80	-0.9	597	-0.15%
2021/10/27	0	0.00	1	95.90	96.00	-1	532	-0.19%
2021/10/21	1	94.80	0	0.00	94.70	1	537	0.19%
2021/10/18	0	0.00	1	93.50	93.30	-1	542	-0.18%
2021/10/15	1	91.20	0	0.00	92.00	1	557	0.18%
2021/10/05	0	0.00	1	91.20	92.50	-1	732	-0.14%
2021/09/28	0	0.00	0.1	97.40	97.40	-0.1	848	-0.01%
2021/09/27	0	0.00	0.2	98.00	97.50	-0.2	923	-0.02%
2021/09/03	0.1	96.00	0	0.00	96.00	0.1	1,184	0.01%
2021/09/02	0.1	97.00	0	0.00	97.00	0.1	1,177	0.00%
2021/09/01	0.2	93.37	0	0.00	94.00	0.2	1,161	0.01%
2021/08/18	2	93.10	0	0.00	92.60	2	1,212	0.16%
2021/08/17	0	0.00	2	94.15	95.30	-2	1,209	-0.17%
2021/08/12	0	0.00	1	98.80	98.80	-1	1,178	-0.08%
2021/08/11	0	0.00	20	99.20	100.00	-20	1,182	-1.69%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/07/28	0.1	102.00	0	0.00	103.00	0.1	1,349	0.01%
2021/07/23	3	102.67	0	0.00	102.50	3	1,414	0.21%
2021/07/22	0	0.00	0.3	104.00	103.50	-0.3	1,425	-0.02%
2021/07/21	0.3	104.67	0	0.00	102.50	0.3	1,433	0.02%
2021/07/20	0.1	105.00	1	104.50	104.00	-0.9	1,425	-0.06%
2021/07/15	2	116.25	0	0.00	116.50	2	1,400	0.14%
2021/07/14	3	114.50	0	0.00	114.50	3	1,363	0.22%
2021/07/12	5	116.00	0	0.00	116.00	5	1,325	0.38%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/08	25	115.50	1	115.00	115.50	24	1,328	1.81%
2021/07/06	26	116.02	1	116.00	115.50	25	1,361	1.84%
2021/07/05	3	118.50	1	117.50	119.00	2	1,362	0.15%
2021/07/02	2	115.50	4	115.50	115.50	-2	1,322	-0.15%
2021/06/30	1	111.50	3	110.83	111.50	-2	1,283	-0.16%
2021/06/29	1	109.00	2	109.00	109.00	-1	1,302	-0.08%
2021/06/28	1.1	112.00	0	0.00	111.50	1.1	1,298	0.08%
2021/06/25	0	0.00	1	113.50	112.50	-1	1,299	-0.08%
2021/06/24	6	111.50	1	113.00	114.50	5	1,260	0.40%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/17	2	105.50	0	0.00	105.50	2	1,419	0.14%
2021/06/11	3	105.50	0	0.00	106.00	3	1,785	0.17%
2021/06/09	0	0.00	1	104.50	105.00	-1	1,875	-0.05%
2021/06/03	3	107.50	0	0.00	108.00	3	2,225	0.13%
2021/06/02	0	0.00	3	108.00	107.50	-3	2,243	-0.13%
2021/06/01	2	110.50	0	0.00	110.50	2	2,246	0.09%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/28	0	0.00	10	109.00	109.00	-10	2,291	-0.44%
2021/05/25	0	0.00	0	109.50	109.50	0	2,323	0.00%
2021/05/24	0	0.00	3	106.50	108.00	-3	2,344	-0.13%
2021/05/20	0	0.00	5	104.00	104.00	-5	2,410	-0.21%
2021/05/19	3	105.50	0	0.00	105.50	3	2,447	0.12%
2021/05/18	2	103.00	0	0.00	107.00	2	2,487	0.08%
2021/05/17	0	0.00	3	102.33	101.50	-3	2,515	-0.12%
2021/05/13	3	104.00	0	0.00	104.00	3	2,536	0.12%
2021/05/12	1	105.00	15.1	100.81	101.00	-14.1	2,534	-0.56%
2021/05/04	0.1	112.00	2.2	109.05	111.50	-2.2	2,532	-0.08%
2021/05/03	0.1	114.50	0	0.00	113.00	0.1	2,490	0.00%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	0.5	121.00	119.00	-0.5	2,474	-0.02%
2021/04/23	0	0.00	4	119.00	119.00	-4	2,506	-0.16%
2021/04/22	4	120.50	1	118.50	119.00	3	2,510	0.12%
2021/04/19	1	121.00	0	0.00	120.50	1	2,511	0.04%
2021/04/15	0.2	121.00	1	120.50	120.00	-0.8	2,547	-0.03%
2021/04/14	0	0.00	1	119.00	121.00	-1	2,616	-0.04%
2021/04/12	2	122.00	0	0.00	121.50	2	2,599	0.08%
2021/04/07	1	126.50	1	126.50	126.50	0	2,539	0.00%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/03/31	2	123.00	0	0.00	122.50	2	2,459	0.08%
2021/03/30	0	0.00	1	123.00	123.50	-1	2,444	-0.04%
2021/03/26	2	122.25	1	123.00	123.00	1	2,412	0.04%
2021/03/25	1	124.00	1	121.00	121.00	0	2,402	0.00%
2021/03/23	2	125.50	3	123.83	122.50	-1	2,350	-0.04%
2021/03/22	13	135.42	1.1	127.90	127.50	12	2,282	0.52%
2021/03/19	9	130.72	17	128.97	132.50	-8	2,123	-0.38%
2021/03/18	0	125.75	2	125.00	127.50	-2	1,976	-0.10%
2021/03/17	3	123.00	1.5	121.67	121.50	1.5	1,878	0.08%
2021/03/16	1.5	119.17	0	0.00	119.00	1.5	1,784	0.08%
2021/03/15	2	118.00	2	121.50	120.00	0	1,774	0.00%
2021/03/12	0	0.00	1	118.00	122.00	-1	1,786	-0.06%
2021/03/11	0	0.00	5	112.40	114.00	-5	1,662	-0.30%
2021/03/10	5	116.00	0	0.00	112.00	5	1,635	0.31%
2021/03/09	10	110.00	0	0.00	110.00	10	1,483	0.67%
2021/03/03	0.3	103.50	0	0.00	105.00	0.3	1,469	0.02%
2021/02/26	0	0.00	2	106.25	109.00	-2	1,478	-0.14%
2021/02/25	0	0.00	2	106.25	108.00	-2	1,490	-0.13%
2021/02/24	1	108.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	2	105.75	106.00	-2	1,456	-0.14%
2021/02/22	2	104.50	1	106.00	107.00	1	1,440	0.07%
2021/02/19	1	107.00	2	104.50	107.50	-1	1,385	-0.07%
2021/02/18	3	100.67	0	0.00	102.00	3	1,343	0.22%
2021/02/05	0	0.00	2	93.50	93.90	-2	1,256	-0.16%
2021/02/04	5	92.30	7	92.19	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	1	92.00	92.00	-1	1,193	-0.08%
2021/02/02	0	0.00	1	89.50	89.50	-1	1,172	-0.09%
2021/02/01	2	90.60	3	89.13	89.00	-1	1,169	-0.09%
2021/01/29	6	90.68	4	90.60	89.90	2	1,160	0.17%
2021/01/28	1	91.90	1	90.50	89.30	0	1,121	0.00%
2021/01/26	0	0.00	1	88.90	89.50	-1	1,063	-0.09%
2021/01/19	1	89.70	0	0.00	89.90	1	1,019	0.10%
2021/01/18	2	90.00	0	0.00	90.10	2	1,003	0.20%
2021/01/14	0	0.00	0	89.10	88.00	0	948	0.00%
2021/01/08	2	89.55	6	89.40	88.70	-4	886	-0.45%
2021/01/07	8	88.93	4	89.80	90.20	4	854	0.47%
2021/01/06	3	86.57	4	86.48	86.00	-1	778	-0.13%
2021/01/05	0.1	85.93	2	85.70	85.80	-1.9	748	-0.26%
2021/01/04	1	85.30	0	0.00	85.90	1	743	0.13%
2020/12/29	0	0.00	2	84.20	84.20	-2	722	-0.28%
2020/12/18	0	0.00	0.1	89.40	84.40	-0.1	730	-0.01%
2020/12/17	0	0.00	0.1	88.80	84.50	-0.1	732	-0.01%
2020/12/14	2	85.20	1	85.40	85.20	1	725	0.14%
2020/12/11	1	84.70	3	84.60	84.80	-2	726	-0.28%
2020/12/10	0	0.00	8	85.01	85.00	-8	714	-1.12%
2020/12/09	0	0.00	2	85.65	85.70	-2	702	-0.28%
2020/12/08	3.2	86.50	0	0.00	87.00	3.2	677	0.47%
2020/12/07	0	0.00	4	84.25	84.80	-4	617	-0.65%
2020/12/04	1	82.40	1	83.00	82.80	0	589	0.00%
2020/12/03	0	0.00	1	82.70	82.60	-1	597	-0.17%
2020/12/01	0	0.00	1	83.10	83.30	-1	629	-0.16%
2020/11/27	0	0.00	2	84.40	84.70	-2	640	-0.31%
2020/11/26	2	83.50	0	0.00	83.60	2	614	0.33%
2020/11/25	2	83.65	0	0.00	83.50	2	601	0.33%
2020/11/24	2	81.80	0	0.00	83.00	2	560	0.36%
2020/11/23	2	79.75	0	0.00	79.90	2	518	0.39%
2020/11/17	2	79.75	0	0.00	79.90	2	531	0.38%
2020/11/16	1	80.00	0	0.00	80.00	1	559	0.18%
2020/10/29	1	79.00	0	0.00	79.20	1	740	0.14%
2020/10/22	0	0.00	3	78.80	78.80	-3	989	-0.30%
2020/10/19	0	0.00	2	79.00	79.00	-2	1,059	-0.19%
2020/10/12	1	79.60	1	79.70	79.80	0	1,101	0.00%
2020/10/08	0.7	80.50	0	0.00	80.30	0.7	1,109	0.06%
2020/10/07	1	80.10	0	0.00	80.00	1	1,112	0.09%
2020/10/06	0.3	80.00	0	0.00	79.80	0.3	1,120	0.02%
2020/09/16	2	82.80	0	0.00	82.40	2	1,352	0.15%
2020/09/08	0	0.00	6	82.05	82.00	-6	1,410	-0.43%
2020/09/07	3	83.17	2	83.40	82.20	1	1,427	0.07%
2020/09/04	0	0.00	4	82.45	82.50	-4	1,417	-0.28%
2020/09/03	0	0.00	3	83.40	83.00	-3	1,418	-0.21%
2020/09/02	14	82.94	1	82.90	83.00	13	1,414	0.92%
2020/08/28	0	0.00	3	80.63	80.70	-3	1,436	-0.21%
2020/08/26	0	0.00	1	80.50	80.80	-1	1,465	-0.07%
2020/08/21	1	79.00	0	0.00	79.60	1	1,519	0.07%
2020/08/20	0	0.00	21	78.88	78.90	-21	1,535	-1.37%
2020/08/13	0	0.00	10	80.65	81.10	-10	1,776	-0.56%
2020/08/11	5	82.52	10	81.20	81.40	-5	1,791	-0.28%
2020/08/07	1	82.00	0	0.00	83.00	1	1,800	0.06%
2020/08/05	6	83.52	11	85.00	83.50	-5	1,777	-0.28%
2020/08/04	18	85.36	1	85.10	84.60	17	1,777	0.96%
2020/08/03	12	84.42	1	85.10	84.70	11	1,760	0.62%
2020/07/31	7	83.57	3	83.47	83.40	4	1,743	0.23%
2020/07/30	13	82.56	0	0.00	83.40	13	1,732	0.75%
2020/07/29	2	80.25	1	80.40	80.50	1	1,674	0.06%
2020/07/23	0	0.00	4	77.95	78.30	-4	1,593	-0.25%
2020/07/22	0	0.00	1	77.00	77.50	-1	1,606	-0.06%
2020/07/20	2	75.85	2	76.10	76.00	0	1,698	0.00%
2020/07/16	0	0.00	1	77.50	77.70	-1	1,752	-0.06%
2020/07/15	0	0.00	4	77.10	77.10	-4	1,784	-0.22%
2020/07/09	0	0.00	2	77.95	77.70	-2	1,933	-0.10%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/03	1	77.30	4	76.70	76.70	-3	1,941	-0.15%
2020/07/02	5	77.08	0	0.00	77.00	5	1,968	0.25%
2020/07/01	1	77.50	1	77.70	77.80	0	1,981	0.00%
2020/06/30	4	76.25	1	76.10	76.20	3	1,972	0.15%
2020/06/29	2	80.25	3	80.57	80.20	-1	1,928	-0.05%
2020/06/24	1	80.30	0	0.00	81.30	1	1,890	0.05%
2020/06/19	0	0.00	3	80.60	80.10	-3	1,944	-0.15%
2020/06/18	0	0.00	10	80.50	80.70	-10	1,966	-0.51%
2020/06/17	0	0.00	9	80.06	80.60	-9	1,976	-0.46%
2020/06/16	4	79.28	0	0.00	79.70	4	2,030	0.20%
2020/06/15	1	79.60	0	0.00	78.50	1	2,087	0.05%
2020/06/12	3	79.27	0	0.00	79.50	3	2,101	0.14%
2020/06/11	0	0.00	4	81.25	80.80	-4	2,103	-0.19%
2020/06/10	4	81.88	4	82.10	82.00	0	2,110	0.00%
2020/06/09	3	81.77	0	0.00	81.70	3	2,161	0.14%
2020/06/08	9	82.04	0	0.00	81.40	9	2,206	0.41%
2020/06/05	0	0.00	1	83.10	82.90	-1	2,213	-0.05%
2020/06/04	2	82.55	0	0.00	82.60	2	2,263	0.09%
2020/06/03	2	82.85	3	83.00	83.10	-1	2,310	-0.04%
2020/06/02	8	82.98	5	85.02	82.80	3	2,494	0.12%
2020/06/01	7	83.51	1	84.10	83.30	6	2,502	0.24%
2020/05/29	0	0.00	3	81.83	81.90	-3	2,498	-0.12%
2020/05/28	4	83.00	3	82.10	81.20	1	2,491	0.04%
2020/05/27	3	83.70	5	84.14	84.10	-2	2,464	-0.08%
2020/05/26	4	84.88	3	86.30	83.10	1	2,452	0.04%
2020/05/25	1	80.60	3	79.80	82.50	-2	2,387	-0.08%
2020/05/22	1	80.00	0	0.00	80.80	1	2,366	0.04%
2020/05/21	5	80.50	6	80.73	81.20	-1	2,337	-0.04%
2020/05/20	0	0.00	1	77.30	77.50	-1	2,247	-0.04%
2020/05/19	1	73.90	0	0.00	74.10	1	2,183	0.05%
2020/05/18	0	0.00	1	73.00	73.00	-1	2,167	-0.05%
2020/05/15	0	0.00	2	73.20	72.40	-2	2,160	-0.09%
2020/05/13	0	0.00	2	74.20	74.60	-2	2,130	-0.09%
2020/05/12	0	0.00	2	74.35	74.60	-2	2,128	-0.09%
2020/05/11	4	73.68	1	74.10	74.40	3	2,130	0.14%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	0	0.00	1	72.90	72.70	-1	2,149	-0.05%
2020/05/05	1	70.70	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	5	70.50	70.30	-5	2,166	-0.23%
2020/04/30	4	71.50	3	71.50	71.30	1	2,191	0.05%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/27	2	70.80	12	70.73	70.60	-10	2,351	-0.43%
2020/04/24	1	71.50	13	71.75	70.80	-12	2,614	-0.46%
2020/04/23	4	69.65	4	69.55	69.60	0	2,618	0.00%
2020/04/22	15	69.04	2	68.40	69.40	13	2,599	0.50%
2020/04/21	0	0.00	7	69.36	68.80	-7	2,581	-0.27%
2020/04/20	0	0.00	5	68.96	69.10	-5	2,528	-0.20%
2020/04/17	25	68.49	9	68.52	67.80	16	2,490	0.64%
2020/04/16	3	68.63	3	68.70	68.50	0	2,442	0.00%
2020/04/15	7	67.84	5	68.42	67.60	2	2,404	0.08%
2020/04/14	0	0.00	3	66.20	66.10	-3	2,343	-0.13%
2020/04/13	2	65.60	3	65.57	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	3	65.30	65.70	-3	2,359	-0.13%
2020/04/09	1	64.50	0	0.00	64.90	1	2,350	0.04%
2020/04/08	1	65.20	2	65.00	65.20	-1	2,327	-0.04%
2020/04/07	0	0.00	4	65.15	64.60	-4	2,308	-0.17%
2020/04/06	1	64.30	0	0.00	64.30	1	2,276	0.04%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/27	1	64.20	2	63.90	62.90	-1	2,215	-0.05%
2020/03/25	15	62.30	2	62.90	61.70	13	2,154	0.61%
2020/03/24	2	61.85	0	0.00	61.70	2	2,111	0.09%
2020/03/23	0	0.00	3	61.00	60.70	-3	2,083	-0.14%
2020/03/20	1	63.70	1	62.80	62.20	0	2,068	0.00%
2020/03/18	2	61.25	0	0.00	60.90	2	1,933	0.10%
2020/03/17	1	60.50	0	0.00	60.60	1	1,911	0.05%
2020/03/13	3	60.20	1	61.70	61.70	2	1,863	0.11%
2020/03/12	2	63.55	7	63.01	63.00	-5	1,814	-0.28%
2020/03/11	1	66.80	10	67.30	65.80	-9	1,821	-0.49%
2020/03/10	0	0.00	17	65.85	67.90	-17	1,784	-0.95%
2020/03/09	8	67.49	1	67.60	66.90	7	1,730	0.40%
2020/03/06	11	68.57	12	68.58	68.80	-1	1,679	-0.06%
2020/03/04	13	59.34	0	0.00	59.90	13	1,487	0.87%
2020/02/27	0	0.00	2	59.15	58.20	-2	1,497	-0.13%
2020/02/24	5	61.10	0	0.00	60.40	5	1,503	0.33%
2020/02/21	10	61.10	0	0.00	61.10	10	1,510	0.66%
2020/02/20	1	60.60	1	59.90	60.00	0	1,526	0.00%
2020/02/18	0	60.60	5	60.50	60.20	-5	1,551	-0.32%
2020/02/13	0	0.00	2	60.95	60.80	-2	1,583	-0.13%
2020/02/12	0	0.00	8	61.14	61.40	-8	1,611	-0.50%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	9	58.44	3	57.57	58.60	6	1,748	0.34%
2020/02/07	0	0.00	1	62.70	62.10	-1	1,775	-0.06%
2020/02/05	3	62.20	3	62.30	62.00	0	1,767	0.00%
2020/02/04	1	64.70	0	0.00	63.90	1	1,742	0.06%
2020/02/03	5	63.64	0	0.00	64.00	5	1,785	0.28%
2020/01/31	13	65.51	1	66.30	66.50	12	1,739	0.69%
2020/01/30	6	64.42	6	65.98	64.00	0	1,680	0.00%
2020/01/20	11	68.67	11	69.19	69.80	0	1,608	0.00%
2020/01/17	1	63.00	2	64.50	65.50	-1	1,322	-0.08%
2020/01/15	1	59.80	7	59.70	59.90	-6	1,258	-0.48%
2020/01/09	1	57.90	0	0.00	57.90	1	1,349	0.07%
2020/01/07	1	57.60	4	58.00	57.60	-3	1,448	-0.21%
2020/01/03	0	0.00	1	61.70	61.30	-1	1,420	-0.07%
2019/12/31	0	0.00	2	60.80	60.90	-2	1,462	-0.14%
2019/12/30	3	61.30	0	0.00	60.30	3	1,466	0.20%
2019/12/27	0	0.00	1	61.10	61.10	-1	1,470	-0.07%
2019/12/18	0	0.00	0.1	60.80	60.80	-0.1	1,660	-0.01%
2019/12/09	1	60.80	0	0.00	60.70	1	1,690	0.06%
2019/12/06	2	60.15	0	0.00	60.20	2	1,688	0.12%
2019/12/03	0	0.00	1	62.70	62.40	-1	1,684	-0.06%
2019/12/02	0	0.00	1	62.50	62.30	-1	1,700	-0.06%
2019/11/25	0	0.00	8	62.30	63.50	-8	1,622	-0.49%
2019/11/21	1	63.00	1	63.30	63.60	0	1,597	0.00%
2019/11/19	0	0.00	1	64.90	65.00	-1	1,573	-0.06%
2019/11/11	2	62.05	1	63.40	61.90	1	1,461	0.07%
2019/11/08	2	64.00	1	64.80	64.70	1	1,422	0.07%
2019/11/07	3	66.83	3	66.23	64.50	0	1,378	0.00%
2019/11/06	2	64.70	5	63.30	63.90	-3	1,247	-0.24%
2019/11/04	1	61.50	0	0.00	61.10	1	1,157	0.09%
2019/11/01	4	60.85	1	60.60	61.00	3	1,141	0.26%
2019/10/31	3	61.37	5	61.34	60.40	-2	1,124	-0.18%
2019/10/28	2	60.60	1	60.40	59.30	1	1,030	0.10%
2019/10/24	3	59.30	0	0.00	59.80	3	997	0.30%
2019/10/22	0	0.00	1	59.10	59.40	-1	970	-0.10%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	3	59.47	60.30	-3	923	-0.32%
2019/10/17	0	0.00	7	59.30	59.50	-7	899	-0.78%
2019/10/16	1	57.60	3	58.47	58.90	-2	873	-0.23%
2019/10/15	8	58.80	3	58.53	59.00	5	847	0.59%
2019/10/08	1	55.00	0	0.00	55.00	1	742	0.13%
2019/10/07	5	56.20	3	55.90	56.10	2	727	0.28%
2019/10/04	0	0.00	2	54.90	54.90	-2	695	-0.29%
2019/10/02	1	54.70	0	0.00	54.80	1	694	0.14%
2019/10/01	2	53.30	5	53.90	54.10	-3	681	-0.44%
2019/09/25	0	0.00	3	54.30	54.60	-3	701	-0.43%
2019/09/24	1	55.30	5	55.10	54.80	-4	710	-0.56%
2019/09/23	10	55.16	20	55.44	55.50	-10	682	-1.46%
2019/09/20	4	52.73	0	0.00	52.90	4	594	0.67%
2019/09/19	6	51.53	0	0.00	51.60	6	559	1.07%
2019/09/18	0	0.00	1	51.40	51.60	-1	562	-0.18%
2019/09/17	0	0.00	3	51.80	51.90	-3	558	-0.54%
2019/09/16	0	0.00	1	51.70	51.50	-1	561	-0.18%
2019/09/12	0	0.00	3	51.70	51.30	-3	556	-0.54%
2019/09/11	0	0.00	5	51.48	51.50	-5	552	-0.91%
2019/09/10	0	0.00	5	51.40	51.30	-5	544	-0.92%
2019/09/09	13	51.63	2	51.60	51.20	11	531	2.07%
2019/09/06	2	50.03	1	50.30	50.10	1	488	0.20%
2019/09/04	1	49.90	0	0.00	49.95	1	480	0.21%
2019/08/07	0	0.00	1	48.00	47.80	-1	486	-0.21%
2019/08/05	1	47.25	1	47.30	47.30	0	501	0.00%
2019/08/01	0	0.00	6	49.22	48.60	-6	510	-1.17%
2019/06/13	2	50.20	7	50.37	50.20	-5	686	-0.73%
2019/06/12	7	50.57	1	51.30	50.60	6	695	0.86%
2019/06/11	1	49.00	0	0.00	49.20	1	684	0.15%
2019/05/27	0	0.00	4	48.10	48.10	-4	932	-0.43%
2019/05/09	0	0.00	1	48.90	48.80	-1	1,212	-0.08%
2019/05/07	0	0.00	3	49.40	49.30	-3	1,209	-0.25%
2019/05/03	3	49.97	0	0.00	50.00	3	1,239	0.24%
2019/04/30	1	49.60	0	0.00	49.65	1	1,243	0.08%
2019/04/29	0	0.00	1	50.20	50.60	-1	1,203	-0.08%
2019/04/26	1	52.60	0	0.00	51.50	1	1,202	0.08%
2019/04/25	2	51.40	1	52.50	52.50	1	1,201	0.08%
2019/04/19	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2019/04/18	1	51.40	0	0.00	50.70	1	1,251	0.08%
2019/04/17	2	51.65	0	0.00	51.30	2	1,308	0.15%
2019/04/11	0	0.00	2	51.90	51.50	-2	1,346	-0.15%
2019/04/10	0	0.00	1	51.20	52.00	-1	1,342	-0.07%
2019/04/03	0	0.00	4	51.25	51.20	-4	1,359	-0.29%
2019/04/02	2	50.90	0	0.00	50.90	2	1,354	0.15%
2019/03/29	0	0.00	2	51.00	50.70	-2	1,360	-0.15%
2019/03/25	1	49.60	0	0.00	49.95	1	1,386	0.07%
2019/03/21	0	0.00	3	50.20	50.60	-3	1,403	-0.21%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/15	3	50.97	2	51.05	51.10	1	1,558	0.06%
2019/03/13	0	50.60	2	50.70	50.50	-2	1,648	-0.12%
2019/03/12	0	0.00	5	50.74	50.70	-5	1,647	-0.30%
2019/03/11	0	0.00	3	50.07	50.30	-3	1,642	-0.18%
2019/03/08	2	49.85	0	0.00	50.10	2	1,643	0.12%
2019/03/07	1	51.10	0	0.00	50.60	1	1,622	0.06%
2019/03/06	4	51.73	0	0.00	51.00	4	1,583	0.25%
2019/03/05	2	53.25	0	0.00	52.60	2	1,540	0.13%
2019/03/04	1	51.50	1	51.80	53.70	0	1,518	0.00%
2019/02/27	1	51.60	1	52.20	52.10	0	1,486	0.00%
2019/02/26	5	51.64	2	51.20	51.40	3	1,461	0.21%
2019/02/25	0	0.00	1	51.60	51.50	-1	1,436	-0.07%
2019/02/22	1	50.70	0	0.00	50.70	1	1,426	0.07%
2019/02/21	0	0.00	1	51.40	51.30	-1	1,416	-0.07%
2019/02/20	0	0.00	4	51.25	51.10	-4	1,418	-0.28%
2019/02/19	0	0.00	3	51.23	51.00	-3	1,431	-0.21%
2019/02/18	1	50.80	1	50.80	50.70	0	1,419	0.00%
2019/02/15	7	51.86	0	0.00	51.00	7	1,395	0.50%
2019/02/14	0	0.00	1	51.80	52.00	-1	1,361	-0.07%
2019/02/13	8	50.80	2	50.90	50.40	6	1,329	0.45%
2019/02/12	3	50.10	5	49.70	49.90	-2	1,295	-0.15%
2019/01/25	1	48.40	2	47.73	47.00	-1	1,191	-0.08%
2019/01/24	4	47.50	25	47.15	47.70	-21	1,177	-1.78%
2019/01/23	0	0.00	5	47.05	46.90	-5	1,162	-0.43%
2019/01/15	0	0.00	1	46.45	47.15	-1	1,119	-0.09%
2019/01/11	16	47.39	0	0.00	46.80	16	1,091	1.47%
2019/01/10	2	47.20	1	46.70	47.30	1	1,067	0.09%
2019/01/09	2	46.90	3	46.98	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	1	45.10	45.75	-1	984	-0.10%
2019/01/07	1	44.85	1	44.95	44.85	0	972	0.00%
2019/01/04	1	44.30	1	44.55	44.40	0	966	0.00%
2019/01/03	1	45.95	3	46.05	45.35	-2	971	-0.21%
2019/01/02	0	0.00	1	45.60	45.30	-1	954	-0.10%
2018/12/28	2	45.05	11	45.36	45.00	-9	955	-0.94%
2018/12/27	2	44.88	1	45.30	44.95	1	961	0.10%
2018/12/26	1	45.00	5	45.54	44.40	-4	951	-0.42%
2018/12/25	1	44.60	1	44.85	44.80	0	947	0.00%
2018/12/24	0	0.00	2	44.90	45.25	-2	947	-0.21%
2018/12/22	1	43.80	0	0.00	44.70	1	938	0.11%
2018/12/19	2	44.93	1	45.40	44.70	1	947	0.11%
2018/12/18	2	44.58	4	44.78	44.95	-2	949	-0.21%
2018/12/17	2	45.18	2	45.53	44.60	0	938	0.00%
2018/12/14	1	44.00	1	44.40	44.45	0	920	0.00%
2018/12/13	5	45.08	1	45.40	44.60	4	922	0.43%
2018/12/12	3	45.62	13	45.45	44.95	-10	912	-1.10%
2018/12/11	7	45.02	5	45.04	45.15	2	882	0.23%
2018/12/10	5	44.90	0	0.00	44.30	5	895	0.56%
2018/12/07	1	44.00	0	0.00	43.80	1	875	0.11%
2018/12/06	3	44.90	6	43.43	43.20	-3	924	-0.32%
2018/12/03	4	42.90	0	0.00	42.80	4	1,257	0.32%
2018/11/30	1	42.10	0	0.00	42.30	1	1,385	0.07%
2018/11/29	1	42.20	0	0.00	41.90	1	1,382	0.07%
2018/11/26	1	41.25	3	41.25	41.05	-2	1,386	-0.14%
2018/11/22	1	42.25	0	0.00	41.50	1	1,390	0.07%
2018/11/21	1	42.00	3	42.05	42.05	-2	1,386	-0.14%
2018/11/20	0	0.00	18	41.86	42.05	-18	1,383	-1.30%
2018/11/19	5	42.38	2	42.65	42.25	3	1,378	0.22%
2018/11/16	20	41.63	2	41.75	41.80	18	1,359	1.32%
2018/11/12	2	40.35	0	0.00	40.40	2	1,329	0.15%
2018/11/09	1	39.85	0	0.00	39.95	1	1,322	0.08%
2018/11/07	0	0.00	1	39.90	39.85	-1	1,343	-0.07%
2018/11/01	3	39.70	3	39.97	40.20	0	1,314	0.00%
2018/10/26	2	37.35	0	0.00	37.35	2	1,285	0.16%
2018/10/03	1	41.80	13	42.60	41.80	-12	1,175	-1.02%
2018/09/28	13	44.20	4	43.55	43.45	9	1,133	0.79%
2018/09/27	4	44.10	0	0.00	44.10	4	1,122	0.36%
2018/09/25	0	0.00	1	43.50	43.50	-1	1,111	-0.09%
2018/09/19	11	42.70	0	0.00	42.50	11	1,103	1.00%
2018/09/14	5	45.30	5	45.70	45.00	0	1,035	0.00%
2018/09/13	1	46.00	1	45.55	45.25	0	987	0.00%
2018/09/11	6	46.08	2	44.75	46.05	4	876	0.46%
2018/09/10	3	43.43	2	43.10	42.95	1	740	0.14%
2018/09/07	6	45.77	7	45.82	43.25	-1	693	-0.14%
2018/09/06	4	43.88	7	43.99	44.30	-3	448	-0.67%
2018/08/27	0	0.00	1	39.30	39.75	-1	313	-0.32%
2018/08/21	0	0.00	1	40.40	40.40	-1	318	-0.31%
2018/08/14	3	40.23	2	39.78	40.00	1	291	0.34%
2018/07/27	0	0.00	2	38.25	38.40	-2	277	-0.72%
2018/07/25	0	0.00	2	38.05	38.20	-2	278	-0.72%
2018/07/23	2	37.80	0	0.00	37.80	2	284	0.70%
2018/07/11	0	0.00	2	37.15	37.65	-2	316	-0.63%
2018/07/03	0	0.00	2	38.60	38.30	-2	319	-0.63%
2018/06/14	1	41.45	0	0.00	41.50	1	289	0.35%
2018/06/12	0	0.00	3	41.80	41.80	-3	289	-1.04%
2018/06/06	0	0.00	3	42.00	42.15	-3	291	-1.03%
2018/06/05	1	40.80	1	41.25	40.80	0	290	0.00%
2018/05/29	3	39.95	0	0.00	40.00	3	288	1.04%
2018/05/16	5	39.65	0	0.00	39.70	5	321	1.56%
2018/05/14	0	0.00	2	40.20	40.10	-2	367	-0.54%
2018/05/08	1	39.50	0	0.00	39.85	1	385	0.26%
2018/04/25	0	0.00	1	39.40	39.80	-1	470	-0.21%
2018/04/24	0	0.00	1	39.30	39.30	-1	510	-0.20%
2018/04/20	2	40.20	0	0.00	40.30	2	599	0.33%
2018/04/19	1	40.60	0	0.00	40.50	1	602	0.17%
2018/04/17	0	0.00	5	40.80	40.65	-5	608	-0.82%
2018/04/13	0	0.00	1	41.45	41.20	-1	614	-0.16%
2018/04/12	2	41.90	0	0.00	41.55	2	617	0.32%
2018/04/10	0	0.00	1	41.80	41.85	-1	626	-0.16%
2018/03/30	2	42.13	0	0.00	42.05	2	635	0.31%
2018/03/27	0	0.00	2	42.70	42.45	-2	647	-0.31%
2018/03/22	1	42.70	1	42.55	42.55	0	645	0.00%
2018/03/15	0	0.00	2	43.80	43.80	-2	662	-0.30%
2018/03/12	0	0.00	2	43.20	43.20	-2	664	-0.30%
2018/03/09	2	43.80	0	0.00	43.80	2	676	0.30%
2018/02/26	0	0.00	1	42.90	42.70	-1	739	-0.14%
2018/02/22	1	42.45	0	0.00	42.45	1	766	0.13%
2018/02/12	0	0.00	11	40.36	40.45	-11	776	-1.42%
2018/02/09	1	39.40	0	0.00	40.55	1	776	0.13%
2018/02/07	4	41.73	1	41.85	41.55	3	776	0.39%
2018/02/06	4	41.23	4	42.05	40.40	0	769	0.00%
2018/02/01	0	0.00	2	46.35	46.35	-2	762	-0.26%
2018/01/30	1	46.35	1	46.50	46.30	0	798	0.00%
2018/01/29	0	0.00	1	47.20	46.95	-1	801	-0.12%
2018/01/25	2	48.10	1	48.35	47.70	1	823	0.12%
2018/01/22	0	0.00	1	48.35	48.35	-1	922	-0.11%
2018/01/19	3	48.18	2	47.45	47.40	1	926	0.11%
2018/01/18	0	0.00	1	48.90	48.00	-1	945	-0.11%
2018/01/17	8	49.11	13	47.82	48.50	-5	927	-0.54%
2018/01/16	1	45.10	0	0.00	45.45	1	863	0.12%
2018/01/15	2	45.08	0	0.00	45.00	2	877	0.23%
2018/01/12	0	0.00	1	45.75	45.75	-1	896	-0.11%
2018/01/09	1	44.90	0	0.00	45.25	1	1,015	0.10%
2018/01/08	0	45.60	0	0.00	45.10	0	1,091	0.00%
2018/01/05	0	0.00	4	45.40	45.65	-4	1,145	-0.35%
2018/01/02	0	0.00	1	45.40	45.10	-1	1,554	-0.06%