順達 (3211)-元大-大益券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▲0.1
漲幅
+0.11%
成交量
840張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	93.20	3	93.53	92.80	-3	1,776	-0.17%
2024/05/14	0	92.80	0	0.00	93.30	0	1,791	0.00%
2024/05/08	0	0.00	1	94.00	94.00	-1	1,778	-0.06%
2024/05/06	0	94.10	0	0.00	94.20	0	1,779	0.00%
2024/05/03	1	97.00	0	0.00	95.30	1	1,764	0.06%
2024/05/02	0.1	96.92	0	0.00	96.90	0.1	1,793	0.00%
2024/04/30	2.2	96.68	1	97.90	97.20	1.2	1,776	0.07%
2024/04/29	0	0.00	1	93.10	93.20	-1	1,663	-0.06%
2024/04/25	1	88.50	0	0.00	89.00	1	1,606	0.06%
2024/04/18	0	0.00	2	88.60	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/11	2	86.80	0	0.00	87.00	2	1,606	0.12%
2024/04/10	2	91.75	2	92.00	91.80	0	1,560	0.00%
2024/04/09	0	92.00	0.1	91.80	92.00	-0.1	1,527	-0.01%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/01	0	0.00	1	94.70	94.00	-1	1,498	-0.07%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	93.50	94.30	-1	1,618	-0.06%
2024/03/22	0	0.00	2	92.10	92.80	-2	1,725	-0.12%
2024/03/21	1	93.00	1.1	92.45	92.80	-0.1	1,764	-0.01%
2024/03/20	0	0.00	11	92.75	92.20	-11	1,851	-0.59%
2024/03/19	0	0.00	10	93.16	93.20	-10	2,000	-0.50%
2024/03/18	0.1	91.00	2	91.20	91.50	-1.9	1,997	-0.10%
2024/03/15	1	90.20	2	91.00	90.80	-1	1,997	-0.05%
2024/03/14	10	89.99	1	89.20	89.90	9	2,027	0.44%
2024/03/13	2.8	90.11	0	0.00	90.40	2.8	2,002	0.14%
2024/03/12	1.3	89.34	1.1	88.92	89.40	0.1	1,950	0.01%
2024/03/11	1	88.00	1	87.20	88.00	0	1,912	0.00%
2024/03/08	6.1	87.51	1.4	90.02	87.80	4.7	1,884	0.25%
2024/03/07	0	0.00	1.5	86.40	88.30	-1.5	1,781	-0.08%
2024/03/06	1.5	85.00	1	84.90	84.90	0.5	1,677	0.03%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/19	1	84.50	0	0.00	84.80	1	1,488	0.07%
2024/02/15	0	0.00	2	84.25	83.60	-2	1,462	-0.14%
2024/01/30	2.5	84.06	0.2	83.90	84.10	2.3	1,416	0.16%
2024/01/25	1.2	88.10	1.5	87.53	87.40	-0.3	1,380	-0.02%
2024/01/24	2	84.90	0	0.00	85.00	2	1,330	0.15%
2024/01/16	0	0.00	0	86.00	85.30	0	1,295	0.00%
2024/01/15	0	85.84	0	0.00	86.30	0	1,285	0.00%
2024/01/11	1	83.10	0	0.00	84.40	1	1,270	0.08%
2024/01/08	0	0.00	1	85.40	85.30	-1	1,227	-0.08%
2024/01/05	3	85.17	0	0.00	85.10	3	1,217	0.25%
2024/01/04	6	87.33	0	0.00	86.30	6	1,191	0.50%
2024/01/02	1	90.10	0	0.00	88.80	1	1,162	0.09%
2023/12/28	0	0.00	0.1	90.00	90.00	-0.1	1,130	-0.01%
2023/12/27	0	0.00	1	90.90	90.50	-1	1,114	-0.09%
2023/12/26	1	88.90	0	0.00	88.90	1	1,072	0.09%
2023/12/25	1	90.10	0	0.00	89.10	1	1,001	0.10%
2023/12/21	1	98.30	0	0.00	98.00	1	879	0.11%
2023/12/20	0.1	99.40	0	0.00	99.80	0.1	850	0.01%
2023/12/15	0	0.00	0	97.36	96.60	0	600	-0.01%
2023/12/14	2	90.61	2.3	96.09	96.50	-0.3	495	-0.05%
2023/12/13	0	0.00	1.1	88.47	88.60	-1.1	318	-0.33%
2023/12/12	1.1	85.71	0	0.00	85.50	1.1	273	0.38%
2023/12/11	0	0.00	1.3	86.07	87.50	-1.3	248	-0.52%
2023/12/05	0	81.40	0	0.00	81.60	0	176	0.00%
2023/09/07	1	81.30	0	0.00	81.30	1	249	0.40%
2023/08/09	1.1	81.19	3	81.07	81.00	-1.9	297	-0.65%
2023/08/02	0.1	80.40	1	80.40	80.60	-0.9	293	-0.30%
2023/07/28	1	80.30	0	0.00	80.10	1	286	0.35%
2023/07/26	0	0.00	3	80.90	81.10	-3	278	-1.08%
2023/06/19	0	0.00	8	79.21	79.00	-8	415	-1.93%
2023/06/13	0	0.00	1	79.70	80.40	-1	424	-0.24%
2023/05/31	0	0.00	6	79.20	78.60	-6	460	-1.30%
2023/05/29	0	0.00	1	77.60	77.80	-1	456	-0.22%
2023/05/11	0	0.00	1	76.00	75.80	-1	457	-0.22%
2023/05/02	1	76.60	0	0.00	76.60	1	467	0.21%
2023/04/20	1	77.00	0	0.00	77.00	1	463	0.22%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1	77.60	78.10	-1	436	-0.23%
2023/04/10	2	76.80	0	0.00	76.90	2	427	0.47%
2023/03/31	0	0.00	1	83.30	82.70	-1	338	-0.30%
2023/03/30	0	0.00	1	82.80	83.00	-1	323	-0.31%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/15	1	82.90	0	0.00	81.30	1	248	0.40%
2023/03/13	0	0.00	0.1	82.20	82.00	-0.1	239	-0.03%
2023/03/10	0	0.00	10	82.40	82.40	-10	236	-4.23%
2023/03/08	10	84.10	0	0.00	84.10	10	214	4.67%
2023/03/02	0.1	80.20	0	0.00	80.30	0.1	175	0.03%
2022/12/29	0	72.80	0	0.00	72.70	0	137	0.02%
2022/12/26	0	73.30	0	0.00	73.50	0	137	0.01%
2022/12/02	0	0.00	1	76.40	75.90	-1	145	-0.69%
2022/11/23	0	0.00	2	72.50	72.90	-2	147	-1.36%
2022/11/10	0	0.00	1	71.20	72.00	-1	155	-0.64%
2022/11/09	1	70.20	0	0.00	70.20	1	153	0.65%
2022/11/02	0	0.00	1	71.00	70.80	-1	163	-0.61%
2022/10/28	1	68.00	0	0.00	68.00	1	166	0.60%
2022/10/20	1	68.60	0	0.00	69.20	1	176	0.57%
2022/10/13	1	68.50	0	0.00	68.20	1	181	0.55%
2022/10/11	1	70.70	0	0.00	70.60	1	184	0.54%
2022/10/07	1	72.30	0	0.00	72.60	1	186	0.54%
2022/09/29	0	0.00	3	69.30	70.00	-3	197	-1.52%
2022/09/28	0	0.00	1	69.00	69.10	-1	199	-0.50%
2022/09/26	1	72.00	0	0.00	72.20	1	203	0.49%
2022/09/23	0	0.00	2	75.20	75.30	-2	211	-0.95%
2022/08/18	1	78.20	0	0.00	78.20	1	258	0.39%
2022/08/12	0	0.00	0.2	78.82	78.60	-0.2	264	-0.08%
2022/08/01	1	74.10	0	0.00	74.50	1	315	0.32%
2022/07/25	0	72.80	0	0.00	72.10	0	335	0.00%
2022/07/22	1	73.50	1	73.00	73.00	0	341	0.00%
2022/07/19	2	72.00	2	72.40	72.40	0	379	0.00%
2022/07/18	0	0.00	0.2	70.05	71.20	-0.2	380	-0.05%
2022/07/14	0	66.40	0	0.00	68.10	0	384	0.00%
2022/07/12	0	66.80	0	0.00	65.90	0	394	0.00%
2022/07/11	0	67.50	0	0.00	67.70	0	404	0.00%
2022/06/28	0	0.00	1	74.10	74.00	-1	693	-0.14%
2022/06/20	0	76.70	0	0.00	75.60	0	850	0.00%
2022/06/13	0	79.50	0	0.00	79.60	0	992	0.00%
2022/06/09	0.1	79.90	0	0.00	79.50	0.1	1,084	0.00%
2022/06/08	0.5	80.10	0	0.00	79.70	0.5	1,158	0.04%
2022/06/06	0.1	80.40	0	0.00	79.70	0.1	1,431	0.00%
2022/06/02	0.1	80.50	0.2	80.80	80.60	-0.2	1,439	-0.01%
2022/05/19	0.1	77.60	5	78.50	78.80	-5	1,473	-0.34%
2022/05/17	1.1	76.20	1	76.10	76.80	0.1	1,466	0.00%
2022/05/11	1	75.30	5	74.90	75.50	-4	1,472	-0.27%
2022/05/10	0.1	75.50	0	0.00	75.40	0.1	1,469	0.01%
2022/05/04	0	0.00	2	80.30	80.00	-2	1,501	-0.13%
2022/05/03	0.1	79.70	0	0.00	79.20	0.1	1,502	0.00%
2022/04/27	0	0.00	2	80.30	80.40	-2	1,511	-0.13%
2022/04/25	1	83.80	0	0.00	83.80	1	1,510	0.07%
2022/04/19	0	0.00	1	88.30	87.80	-1	1,580	-0.06%
2022/04/18	2	87.80	0	0.00	87.60	2	1,578	0.13%
2022/04/15	1.1	87.11	0	0.00	87.30	1.1	1,574	0.07%
2022/04/14	1	88.00	0	0.00	88.00	1	1,568	0.06%
2022/04/12	0	0.00	1	87.30	87.10	-1	1,553	-0.06%
2022/04/11	0	0.00	1	88.70	88.50	-1	1,545	-0.06%
2022/04/08	1	92.10	0	0.00	92.00	1	1,521	0.07%
2022/04/07	0	0.00	1.1	94.85	94.00	-1.1	1,508	-0.07%
2022/04/06	11.1	95.21	2	94.20	96.20	9.1	1,481	0.61%
2022/04/01	1.2	113.08	1	112.00	113.00	0.2	1,391	0.01%
2022/03/31	2	112.00	2	111.75	111.50	0	1,325	0.00%
2022/03/30	8	113.19	0	0.00	112.50	8	1,280	0.62%
2022/03/29	1	114.00	1	113.00	113.50	0	1,237	0.00%
2022/03/28	2	114.00	2	114.00	114.00	0	1,207	0.00%
2022/03/25	0	0.00	1	115.50	114.50	-1	1,192	-0.08%
2022/03/24	1.3	115.60	0.1	115.50	115.50	1.2	1,173	0.10%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/22	0.1	114.50	1	114.00	114.50	-0.9	1,149	-0.08%
2022/03/21	1	113.50	3	113.83	113.50	-2	1,136	-0.18%
2022/03/18	3	115.67	0	0.00	115.50	3	1,104	0.27%
2022/03/17	2	116.75	1	116.00	116.50	1	1,089	0.09%
2022/03/16	1	115.00	4	115.00	115.00	-3	1,066	-0.28%
2022/03/15	4	120.38	0	0.00	118.00	4	1,019	0.39%
2022/03/14	3	120.83	0	0.00	121.00	3	967	0.31%
2022/03/11	6	119.17	2	119.50	120.00	4	932	0.43%
2022/03/10	8	120.94	5	120.60	119.50	3	871	0.34%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/18	1	102.50	0	0.00	102.00	1	694	0.14%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/24	1	103.00	1	102.00	103.50	0	648	0.00%
2022/01/21	0	0.00	0	105.00	104.00	0	702	0.00%
2022/01/18	0	0.00	1	106.50	106.50	-1	702	-0.14%
2022/01/17	1	108.50	0	0.00	108.50	1	693	0.15%
2022/01/14	0	0.00	1	107.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	5	105.00	105.50	-5	638	-0.78%
2022/01/12	1	102.50	1	102.50	102.50	0	617	0.00%
2021/12/24	2	99.90	1	100.00	100.50	1	624	0.16%
2021/12/06	1	100.50	0	0.00	100.50	1	599	0.17%
2021/12/02	0	0.00	1	101.00	99.60	-1	594	-0.17%
2021/11/30	5	104.00	1	104.00	103.00	4	596	0.67%
2021/11/26	0	0.00	1	101.50	101.00	-1	567	-0.18%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/03	0	0.00	3	97.30	97.40	-3	592	-0.51%
2021/11/01	0	0.00	1	98.80	97.80	-1	597	-0.17%
2021/10/22	0	0.00	2	94.80	94.70	-2	533	-0.37%
2021/09/02	1	97.70	0	0.00	97.00	1	1,177	0.08%
2021/08/25	0	0.00	1	92.70	93.30	-1	1,184	-0.08%
2021/08/17	1	91.70	0	0.00	95.30	1	1,209	0.08%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/29	0	0.00	1	102.00	102.00	-1	1,337	-0.07%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/22	0	0.00	2	103.00	103.50	-2	1,425	-0.14%
2021/07/20	1	105.50	0	0.00	104.00	1	1,425	0.07%
2021/07/19	3	106.17	0	0.00	106.00	3	1,423	0.21%
2021/07/16	2	107.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	1	116.50	3	116.33	116.50	-2	1,400	-0.14%
2021/07/14	2	115.00	0	0.00	114.50	2	1,363	0.15%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,361	-0.07%
2021/07/05	1	118.00	2.1	118.02	119.00	-1.1	1,362	-0.08%
2021/07/02	5	114.20	2	115.50	115.50	3	1,322	0.23%
2021/07/01	0	0.00	3	111.00	110.00	-3	1,269	-0.24%
2021/06/28	3	111.50	0	0.00	111.50	3	1,298	0.23%
2021/06/25	4	113.25	0	0.00	112.50	4	1,299	0.31%
2021/06/24	4	111.25	3	111.00	114.50	1	1,260	0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	0	0.00	0	105.50	105.50	0	1,419	0.00%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/01	0	109.50	1	110.50	110.50	-1	2,246	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	1	109.50	0	0.00	109.50	1	2,323	0.04%
2021/05/20	0	105.00	0	0.00	104.00	0	2,410	0.00%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/17	1	100.50	3	100.50	101.50	-2	2,515	-0.08%
2021/05/14	7	106.14	1	106.00	106.00	6	2,522	0.24%
2021/05/12	0	0.00	2	99.50	101.00	-2	2,534	-0.08%
2021/05/11	1	105.00	0	0.00	106.00	1	2,505	0.04%
2021/05/04	0	0.00	1	110.50	111.50	-1	2,532	-0.04%
2021/05/03	0	0.00	1	113.50	113.00	-1	2,490	-0.04%
2021/04/26	0	0.00	3	121.00	121.50	-3	2,479	-0.12%
2021/04/22	0	119.00	0	0.00	119.00	0	2,510	0.00%
2021/04/19	0	0.00	3	120.50	120.50	-3	2,511	-0.12%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/15	1	119.50	0	0.00	120.00	1	2,547	0.04%
2021/04/13	0	0.00	1	121.00	120.00	-1	2,613	-0.04%
2021/04/12	3	121.50	0	0.00	121.50	3	2,599	0.12%
2021/04/09	4	123.63	0	0.00	124.00	4	2,588	0.15%
2021/04/08	1	127.50	1	128.00	127.50	0	2,561	0.00%
2021/04/07	3	126.83	0	0.00	126.50	3	2,539	0.12%
2021/04/06	4	126.50	2	126.00	126.00	2	2,521	0.08%
2021/04/01	1	126.50	3	123.67	126.00	-2	2,492	-0.08%
2021/03/30	1	122.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/25	3	121.00	0	0.00	121.00	3	2,402	0.12%
2021/03/24	1	121.00	2	123.00	124.00	-1	2,374	-0.04%
2021/03/22	5	130.10	7	128.14	127.50	-2	2,282	-0.09%
2021/03/19	6	131.25	0	0.00	132.50	6	2,123	0.28%
2021/03/18	4	125.75	2	126.25	127.50	2	1,976	0.10%
2021/03/17	8	122.88	4	123.00	121.50	4	1,878	0.21%
2021/03/16	1	119.00	11	119.27	119.00	-10	1,784	-0.56%
2021/03/15	2	119.00	1	119.50	120.00	1	1,774	0.06%
2021/03/12	9	117.94	6	120.08	122.00	3	1,786	0.17%
2021/03/11	1	111.50	2	112.50	114.00	-1	1,662	-0.06%
2021/03/10	8	113.69	3	114.17	112.00	5	1,635	0.31%
2021/03/09	0	0.00	0	108.00	110.00	0	1,483	0.00%
2021/03/08	1	107.50	2	108.50	107.00	-1	1,465	-0.07%
2021/03/04	1	108.00	1	107.00	107.50	0	1,467	0.00%
2021/02/25	3	105.00	0	0.00	108.00	3	1,490	0.20%
2021/02/24	2	106.00	0	0.00	105.50	2	1,486	0.14%
2021/02/23	0	105.50	3	105.00	106.00	-3	1,456	-0.21%
2021/02/22	1	105.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	1	103.00	4	103.50	107.50	-3	1,385	-0.22%
2021/02/18	0	0.00	1	100.50	102.00	-1	1,343	-0.07%
2021/02/17	3	98.10	4	97.10	98.10	-1	1,300	-0.08%
2021/02/05	0	0.00	1	93.30	93.90	-1	1,256	-0.08%
2021/02/04	4	92.33	0	0.00	93.40	4	1,227	0.33%
2021/02/03	0	0.00	3	91.00	92.00	-3	1,193	-0.25%
2021/02/02	1	89.30	0	0.00	89.50	1	1,172	0.09%
2021/01/29	5	91.48	0	0.00	89.90	5	1,160	0.43%
2021/01/21	1	89.60	1.3	89.24	88.90	-0.3	1,043	-0.02%
2021/01/18	0	0.00	1.4	89.57	90.10	-1.4	1,003	-0.14%
2021/01/12	0	0.00	2	88.00	86.70	-2	929	-0.22%
2021/01/11	1	89.10	0	0.00	89.00	1	904	0.11%
2021/01/08	2	88.55	2	88.40	88.70	0	886	0.00%
2021/01/07	0	0.00	2	89.55	90.20	-2	854	-0.23%
2021/01/06	0	0.00	12	86.40	86.00	-12	778	-1.54%
2021/01/05	1	85.60	0	0.00	85.80	1	748	0.13%
2021/01/04	12	85.69	0	0.00	85.90	12	743	1.61%
2020/12/31	0	0.00	2	84.20	84.40	-2	722	-0.28%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/22	1	84.40	0	0.00	83.00	1	735	0.14%
2020/12/21	4	84.33	1	84.60	84.30	3	737	0.41%
2020/12/15	0	0.00	9	84.73	84.70	-9	733	-1.23%
2020/12/10	2	85.30	1	84.80	85.00	1	714	0.14%
2020/12/09	3	85.77	0	0.00	85.70	3	702	0.43%
2020/12/08	6	87.05	0	0.00	87.00	6	677	0.89%
2020/12/07	0	0.00	1	84.00	84.80	-1	617	-0.16%
2020/12/04	0	0.00	1	82.60	82.80	-1	589	-0.17%
2020/12/02	2	83.30	0	0.00	83.30	2	623	0.32%
2020/12/01	1	82.90	0	0.00	83.30	1	629	0.16%
2020/11/30	0	0.00	1	84.20	83.60	-1	630	-0.16%
2020/11/27	1	84.60	2	84.75	84.70	-1	640	-0.16%
2020/11/26	2	83.90	0	0.00	83.60	2	614	0.33%
2020/11/25	0	0.00	1	83.20	83.50	-1	601	-0.17%
2020/11/23	0.2	80.00	0	0.00	79.90	0.2	518	0.03%
2020/11/18	0.1	79.80	0	0.00	79.70	0.1	521	0.02%
2020/09/25	2	79.00	3	78.00	78.00	-1	1,198	-0.08%
2020/09/24	0	0.00	1	79.50	79.80	-1	1,195	-0.08%
2020/09/16	0	0.00	1	82.60	82.40	-1	1,352	-0.07%
2020/09/14	1	82.50	0	0.00	82.50	1	1,363	0.07%
2020/09/03	0	0.00	1	83.50	83.00	-1	1,418	-0.07%
2020/09/02	0	0.00	3	82.97	83.00	-3	1,414	-0.21%
2020/08/31	0	0.00	1	81.20	81.00	-1	1,429	-0.07%
2020/08/27	0	0.00	1	80.70	81.00	-1	1,451	-0.07%
2020/08/26	1	80.60	0	0.00	80.80	1	1,465	0.07%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/20	0	0.00	1	78.30	78.90	-1	1,535	-0.07%
2020/08/19	1	81.10	0	0.00	80.70	1	1,572	0.06%
2020/08/17	1	82.20	1	82.70	82.40	0	1,619	0.00%
2020/08/14	0	0.00	1	82.20	82.40	-1	1,713	-0.06%
2020/08/11	2	82.10	0	0.00	81.40	2	1,791	0.11%
2020/08/07	0	0.00	1	82.80	83.00	-1	1,800	-0.06%
2020/08/06	2	82.45	0	0.00	82.10	2	1,790	0.11%
2020/08/05	1	83.70	0	0.00	83.50	1	1,777	0.06%
2020/08/04	0	0.00	1	84.00	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	3	84.80	84.70	-3	1,760	-0.17%
2020/07/31	0	0.00	2	83.40	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	1	83.40	83.40	-1	1,732	-0.06%
2020/07/29	4	80.18	5	80.46	80.50	-1	1,674	-0.06%
2020/07/24	0	0.00	1	79.60	78.60	-1	1,609	-0.06%
2020/07/23	0	0.00	1	78.10	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	2	77.10	77.50	-2	1,606	-0.12%
2020/07/17	1	76.80	0	0.00	77.00	1	1,708	0.06%
2020/07/16	0.2	77.70	4	77.30	77.70	-3.8	1,752	-0.22%
2020/07/10	0	0.00	70	77.00	76.70	-70	1,922	-3.64%
2020/07/09	2	78.60	0	0.00	77.70	2	1,933	0.10%
2020/07/08	0	0.00	1	77.00	77.30	-1	1,927	-0.05%
2020/07/07	0.1	77.60	0	0.00	77.10	0.1	1,935	0.01%
2020/07/06	0	0.00	2	77.00	77.80	-2	1,940	-0.10%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/07/01	0	0.00	0	78.40	77.80	0	1,981	0.00%
2020/06/30	2	76.05	20	76.20	76.20	-18	1,972	-0.91%
2020/06/29	4	80.25	0	0.00	80.20	4	1,928	0.21%
2020/06/23	3	80.40	0	0.00	80.30	3	1,899	0.16%
2020/06/22	1	80.00	0	0.00	80.50	1	1,907	0.05%
2020/06/19	2	80.50	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/06/17	0	0.00	1	80.40	80.60	-1	1,976	-0.05%
2020/06/16	72	79.00	0	0.00	79.70	72	2,030	3.55%
2020/06/15	1	78.50	1	79.50	78.50	0	2,087	0.00%
2020/06/12	0	0.00	1	79.20	79.50	-1	2,101	-0.05%
2020/06/11	1	81.00	1	81.70	80.80	0	2,103	0.00%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/06/08	2	81.85	0	0.00	81.40	2	2,206	0.09%
2020/06/05	0	0.00	1	83.20	82.90	-1	2,213	-0.05%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/06/02	1	82.90	3	83.27	82.80	-2	2,494	-0.08%
2020/06/01	0	0.00	2	83.60	83.30	-2	2,502	-0.08%
2020/05/28	1	81.20	0	0.00	81.20	1	2,491	0.04%
2020/05/27	5	83.56	0	0.00	84.10	5	2,464	0.20%
2020/05/26	0	0.00	5	85.64	83.10	-5	2,452	-0.20%
2020/05/25	1	79.53	0	0.00	82.50	1	2,387	0.04%
2020/05/22	4.4	80.45	0	0.00	80.80	4.4	2,366	0.18%
2020/05/21	2	81.00	4.5	80.76	81.20	-2.5	2,337	-0.11%
2020/05/20	2	76.50	2	76.95	77.50	0	2,247	0.00%
2020/05/19	0	0.00	1	74.40	74.10	-1	2,183	-0.05%
2020/05/18	1	72.60	0	0.00	73.00	1	2,167	0.05%
2020/05/15	2	71.80	0	0.00	72.40	2	2,160	0.09%
2020/05/14	1	74.10	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.30	3	74.10	74.60	-2	2,130	-0.09%
2020/05/11	0	0.00	4	74.33	74.40	-4	2,130	-0.19%
2020/05/08	1	73.10	1	72.90	72.90	0	2,119	0.00%
2020/05/07	0	0.00	2	72.70	72.70	-2	2,149	-0.09%
2020/05/06	1	72.40	1	72.10	71.60	0	2,138	0.00%
2020/05/05	1	71.10	1	71.20	70.90	0	2,137	0.00%
2020/04/30	0	0.00	1	71.70	71.30	-1	2,191	-0.05%
2020/04/29	1	71.30	6	71.78	71.30	-5	2,225	-0.22%
2020/04/27	1	70.60	0.1	75.80	70.60	0.9	2,351	0.04%
2020/04/24	3	71.10	2	72.65	70.80	1	2,614	0.04%
2020/04/23	1	69.70	4	69.75	69.60	-3	2,618	-0.11%
2020/04/21	2	68.50	0	0.00	68.80	2	2,581	0.08%
2020/04/20	0	0.00	2	68.80	69.10	-2	2,528	-0.08%
2020/04/17	3	68.20	1	68.90	67.80	2	2,490	0.08%
2020/04/16	3	68.83	7	68.13	68.50	-4	2,442	-0.16%
2020/04/15	1	67.80	4	68.03	67.60	-3	2,404	-0.12%
2020/04/09	2	64.50	2	64.90	64.90	0	2,350	0.00%
2020/04/08	2	64.90	2	65.20	65.20	0	2,327	0.00%
2020/04/07	2	64.80	0	0.00	64.60	2	2,308	0.09%
2020/04/06	4	63.40	7	63.86	64.30	-3	2,276	-0.13%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	1	62.70	6	62.80	62.60	-5	2,239	-0.22%
2020/03/27	7	63.57	4	63.98	62.90	3	2,215	0.14%
2020/03/26	10	62.00	1	62.50	62.80	9	2,174	0.41%
2020/03/25	7	62.56	44	63.00	61.70	-37	2,154	-1.72%
2020/03/24	7	62.43	0	0.00	61.70	7	2,111	0.33%
2020/03/23	1	61.20	0	0.00	60.70	1	2,083	0.05%
2020/03/20	3	62.77	5	63.40	62.20	-2	2,068	-0.10%
2020/03/19	62	61.04	5	59.94	59.70	57	2,006	2.84%
2020/03/18	2	61.40	0	0.00	60.90	2	1,933	0.10%
2020/03/17	3	59.90	0	0.00	60.60	3	1,911	0.16%
2020/03/16	0	0.00	1	61.10	60.10	-1	1,888	-0.05%
2020/03/13	0	0.00	1	61.40	61.70	-1	1,863	-0.05%
2020/03/12	0	0.00	1	63.90	63.00	-1	1,814	-0.06%
2020/03/11	3	66.97	3	66.80	65.80	0	1,821	0.00%
2020/03/10	3	66.60	0	0.00	67.90	3	1,784	0.17%
2020/03/09	3.1	67.49	6	66.92	66.90	-2.9	1,730	-0.17%
2020/03/06	10	68.59	3	68.97	68.80	7	1,679	0.42%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	1	58.80	0	0.00	59.90	1	1,487	0.07%
2020/02/17	1	60.80	0	0.00	60.70	1	1,562	0.06%
2020/02/13	0	0.00	1	60.80	60.80	-1	1,583	-0.06%
2020/02/10	0	0.00	10	57.60	58.60	-10	1,748	-0.57%
2020/02/06	10	63.00	0	0.00	63.60	10	1,771	0.56%
2020/02/05	0	0.00	21	62.17	62.00	-21	1,767	-1.19%
2020/02/04	1	64.30	0	0.00	63.90	1	1,742	0.06%
2020/02/03	0	0.00	9	64.22	64.00	-9	1,785	-0.50%
2020/01/31	20	65.52	0	0.00	66.50	20	1,739	1.15%
2020/01/30	6	65.68	32	64.94	64.00	-26	1,680	-1.55%
2020/01/20	40	68.58	12	69.96	69.80	28	1,608	1.74%
2020/01/15	2	59.60	0	0.00	59.90	2	1,258	0.16%
2020/01/13	1	58.50	0	0.00	58.80	1	1,296	0.08%
2020/01/06	1	59.00	0	0.00	58.20	1	1,448	0.07%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/31	2	60.30	0	0.00	60.90	2	1,462	0.14%
2019/12/20	0	0.00	2	61.10	61.30	-2	1,545	-0.13%
2019/12/19	4	61.30	0	0.00	61.30	4	1,572	0.25%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/17	2	61.20	0	0.00	61.00	2	1,690	0.12%
2019/12/13	0	0.00	1	61.10	61.00	-1	1,696	-0.06%
2019/12/12	0	0.00	1	61.90	62.00	-1	1,692	-0.06%
2019/12/10	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/06	3	61.00	6	60.07	60.20	-3	1,688	-0.18%
2019/12/05	1	62.50	0	0.00	63.00	1	1,669	0.06%
2019/12/03	0	0.00	1	62.10	62.40	-1	1,684	-0.06%
2019/11/29	1	64.60	0	0.00	64.30	1	1,676	0.06%
2019/11/18	1	64.50	0	0.00	64.90	1	1,546	0.06%
2019/11/13	0	0.00	5	62.90	63.60	-5	1,496	-0.33%
2019/11/08	1	63.60	1	64.00	64.70	0	1,422	0.00%
2019/11/07	3	65.93	2	65.45	64.50	1	1,378	0.07%
2019/11/06	0	0.00	2	63.05	63.90	-2	1,247	-0.16%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	5	60.80	61.00	-5	1,141	-0.44%
2019/10/31	2	61.10	1	60.30	60.40	1	1,124	0.09%
2019/10/25	0	0.00	2	59.60	60.20	-2	1,008	-0.20%
2019/10/24	2	59.70	1	59.40	59.80	1	997	0.10%
2019/10/15	3	58.37	6	57.20	59.00	-3	847	-0.35%
2019/10/14	1	55.70	4	56.08	55.70	-3	765	-0.39%
2019/10/09	3	55.00	0	0.00	55.00	3	752	0.40%
2019/10/08	0	0.00	1	55.90	55.00	-1	742	-0.13%
2019/10/07	2	55.70	0	0.00	56.10	2	727	0.28%
2019/10/04	0	0.00	2	54.60	54.90	-2	695	-0.29%
2019/10/03	1	54.30	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	1	54.60	54.80	-1	694	-0.14%
2019/09/27	1	53.40	0	0.00	52.60	1	677	0.15%
2019/09/26	2	54.70	0	0.00	54.20	2	680	0.29%
2019/09/25	4	54.65	0	0.00	54.60	4	701	0.57%
2019/09/24	1	55.60	1	55.30	54.80	0	710	0.00%
2019/09/23	3	54.40	2	55.60	55.50	1	682	0.15%
2019/09/20	1	52.80	1	52.90	52.90	0	594	0.00%
2019/09/09	1	52.20	1	51.20	51.20	0	531	0.00%
2019/07/18	0	0.00	1	48.00	47.95	-1	648	-0.15%
2019/07/05	0	0.00	6	48.34	48.35	-6	666	-0.90%
2019/07/03	1	48.35	1	47.90	48.10	0	687	0.00%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/28	1	50.60	0	0.00	50.70	1	630	0.16%
2019/06/20	1	50.40	0	0.00	50.60	1	651	0.15%
2019/06/14	0	0.00	6	50.40	50.50	-6	680	-0.88%
2019/06/12	6	50.57	0	0.00	50.60	6	695	0.86%
2019/06/10	0	0.00	1	48.85	49.05	-1	689	-0.14%
2019/05/31	3	49.30	1	48.95	49.30	2	827	0.24%
2019/05/29	0	0.00	2	47.88	48.00	-2	879	-0.23%
2019/05/17	1	48.60	0	0.00	47.75	1	1,025	0.10%
2019/05/14	1	47.75	0	0.00	48.00	1	1,117	0.09%
2019/05/06	0	0.00	2	49.08	49.10	-2	1,235	-0.16%
2019/05/03	0.3	50.20	0	0.00	50.00	0.3	1,239	0.02%
2019/04/30	2	49.00	1	49.25	49.65	1	1,243	0.08%
2019/04/26	2	51.60	1	51.90	51.50	1	1,202	0.08%
2019/04/25	1	52.40	0	0.00	52.50	1	1,201	0.08%
2019/04/24	2	51.40	0	0.00	51.30	2	1,191	0.17%
2019/04/19	0	0.00	2	51.10	51.20	-2	1,233	-0.16%
2019/04/17	0	0.00	1	51.70	51.30	-1	1,308	-0.08%
2019/04/16	0	0.00	1	51.40	51.20	-1	1,311	-0.08%
2019/04/11	0	0.00	1	52.20	51.50	-1	1,346	-0.07%
2019/04/10	1	51.00	0	0.00	52.00	1	1,342	0.07%
2019/04/03	0	0.00	1	51.10	51.20	-1	1,359	-0.07%
2019/04/01	0	0.00	3	51.00	50.60	-3	1,362	-0.22%
2019/03/29	3	50.60	0	0.00	50.70	3	1,360	0.22%
2019/03/26	0	0.00	2	50.00	50.00	-2	1,374	-0.15%
2019/03/25	3	49.28	2	49.73	49.95	1	1,386	0.07%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/21	2	50.15	2	50.45	50.60	0	1,403	0.00%
2019/03/20	1	50.30	1	50.80	50.30	0	1,422	0.00%
2019/03/18	0	0.00	1	51.30	51.00	-1	1,504	-0.07%
2019/03/12	1	51.00	0	0.00	50.70	1	1,647	0.06%
2019/03/11	4	50.20	0	0.00	50.30	4	1,642	0.24%
2019/03/08	1	50.30	0	0.00	50.10	1	1,643	0.06%
2019/03/07	1	51.00	5	50.30	50.60	-4	1,622	-0.25%
2019/03/06	0	0.00	2	51.30	51.00	-2	1,583	-0.13%
2019/03/05	0	0.00	1	52.90	52.60	-1	1,540	-0.06%
2019/03/04	2	52.80	2	52.25	53.70	0	1,518	0.00%
2019/02/26	1	51.70	0	0.00	51.40	1	1,461	0.07%
2019/02/25	1	51.50	1	51.50	51.50	0	1,436	0.00%
2019/02/22	0	0.00	1	51.30	50.70	-1	1,426	-0.07%
2019/02/21	0	0.00	23	51.17	51.30	-23	1,416	-1.62%
2019/02/20	1	51.10	1	51.60	51.10	0	1,418	0.00%
2019/02/19	1	51.10	0	0.00	51.00	1	1,431	0.07%
2019/02/15	0	0.00	5	51.32	51.00	-5	1,395	-0.36%
2019/02/14	1	51.10	3	51.83	52.00	-2	1,361	-0.15%
2019/02/13	1	50.30	0	0.00	50.40	1	1,329	0.08%
2019/02/12	1	50.00	7	50.27	49.90	-6	1,295	-0.46%
2019/01/29	0	0.00	1	47.25	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	1	47.25	46.80	-1	1,187	-0.08%
2019/01/25	7	47.94	7	47.86	47.00	0	1,191	0.00%
2019/01/24	1	47.70	0	0.00	47.70	1	1,177	0.08%
2019/01/18	2	46.85	0	0.00	46.85	2	1,150	0.17%
2019/01/16	2	47.03	0	0.00	46.60	2	1,135	0.18%
2019/01/11	1	47.20	0	0.00	46.80	1	1,091	0.09%
2019/01/09	4	46.86	0	0.00	46.95	4	1,047	0.38%
2019/01/04	0	0.00	1	44.40	44.40	-1	966	-0.10%
2018/12/27	0	0.00	3	44.97	44.95	-3	961	-0.31%
2018/12/26	0	0.00	1	45.50	44.40	-1	951	-0.11%
2018/12/25	2	44.80	0	0.00	44.80	2	947	0.21%
2018/12/22	1	44.40	1	44.10	44.70	0	938	0.00%
2018/12/19	5	45.00	0	0.00	44.70	5	947	0.53%
2018/12/18	0	44.70	0	0.00	44.95	0	949	0.00%
2018/12/12	0	0.00	9	45.65	44.95	-9	912	-0.99%
2018/12/11	3	45.15	0	0.00	45.15	3	882	0.34%
2018/12/10	4	44.75	1	45.25	44.30	3	895	0.33%
2018/12/07	0	0.00	1	43.80	43.80	-1	875	-0.11%
2018/12/06	3	44.18	2	44.60	43.20	1	924	0.11%
2018/12/05	20	41.80	0	0.00	41.85	20	976	2.05%
2018/12/03	1	42.90	5	42.95	42.80	-4	1,257	-0.32%
2018/11/14	0	0.00	1	39.85	39.85	-1	1,329	-0.08%
2018/11/13	1	40.00	0	0.00	39.95	1	1,328	0.08%
2018/11/07	0	0.00	4	39.79	39.85	-4	1,343	-0.30%
2018/11/05	2	40.05	0	0.00	40.05	2	1,336	0.15%
2018/11/02	0	0.00	1	40.05	40.05	-1	1,330	-0.08%
2018/11/01	4	40.35	3	40.27	40.20	1	1,314	0.08%
2018/10/31	1	38.15	0	0.00	38.80	1	1,294	0.08%
2018/10/29	3	37.35	4	37.40	37.30	-1	1,288	-0.08%
2018/10/26	1	38.40	1	37.80	37.35	0	1,285	0.00%
2018/10/19	0	0.00	2	38.20	38.45	-2	1,262	-0.16%
2018/10/17	1	39.30	1	39.85	38.85	0	1,256	0.00%
2018/10/16	4	39.15	0	0.00	38.90	4	1,252	0.32%
2018/10/15	1	38.20	1	38.70	39.00	0	1,249	0.00%
2018/10/12	0	0.00	1	38.40	38.85	-1	1,246	-0.08%
2018/10/11	1	37.85	10	37.50	37.65	-9	1,235	-0.73%
2018/10/05	5	40.40	5	41.05	40.40	0	1,197	0.00%
2018/10/03	13	41.57	2	41.13	41.80	11	1,175	0.94%
2018/09/26	0	0.00	5	43.20	43.00	-5	1,104	-0.45%
2018/09/20	0	0.00	5	43.10	42.35	-5	1,109	-0.45%
2018/09/18	1	42.85	0	0.00	42.70	1	1,086	0.09%
2018/09/17	2	43.98	5	43.90	43.70	-3	1,068	-0.28%
2018/09/14	1	45.10	0	0.00	45.00	1	1,035	0.10%
2018/09/13	5	45.20	0	0.00	45.25	5	987	0.51%
2018/09/12	6	46.16	0	0.00	45.95	6	947	0.63%
2018/09/11	0	0.00	2	46.33	46.05	-2	876	-0.23%
2018/09/07	2	44.78	1	43.25	43.25	1	693	0.14%
2018/09/06	5	44.30	0	0.00	44.30	5	448	1.12%
2018/08/27	0	0.00	4	39.70	39.75	-4	313	-1.28%
2018/08/23	0	0.00	2	40.40	40.10	-2	316	-0.63%
2018/08/21	2	40.43	0	0.00	40.40	2	318	0.63%
2018/08/15	0	0.00	14	40.44	40.25	-14	307	-4.56%
2018/08/14	0	0.00	1	39.80	40.00	-1	291	-0.34%
2018/07/31	0	0.00	1	39.00	38.95	-1	283	-0.35%
2018/07/18	1	38.15	0	0.00	38.15	1	297	0.34%
2018/07/10	0	0.00	2	37.05	37.05	-2	316	-0.63%
2018/07/06	0	0.00	2	37.05	37.20	-2	321	-0.62%
2018/07/03	0	0.00	1	38.85	38.30	-1	319	-0.31%
2018/07/02	1	40.95	0	0.00	40.75	1	307	0.32%
2018/06/28	4	40.55	0	0.00	40.55	4	290	1.38%
2018/06/06	1	42.20	0	0.00	42.15	1	291	0.34%
2018/05/31	2	40.05	0	0.00	40.30	2	287	0.70%
2018/05/24	0	0.00	4	39.93	39.90	-4	295	-1.35%
2018/05/23	0	0.00	1	40.05	39.85	-1	301	-0.33%
2018/05/22	2	40.10	1	40.10	40.20	1	304	0.33%
2018/05/08	2	39.80	0	0.00	39.85	2	385	0.52%
2018/04/23	2	40.00	0	0.00	39.95	2	599	0.33%
2018/04/17	2	40.85	0	0.00	40.65	2	608	0.33%
2018/04/16	0	0.00	2	41.50	41.30	-2	608	-0.33%
2018/04/13	2	41.30	0	0.00	41.20	2	614	0.33%
2018/04/11	2	41.90	0	0.00	41.85	2	622	0.32%
2018/04/02	1	41.85	0	0.00	41.80	1	633	0.16%
2018/03/29	1	42.00	0	0.00	41.90	1	640	0.16%
2018/03/27	0	0.00	5	42.48	42.45	-5	647	-0.77%
2018/03/23	1	41.80	0	0.00	41.80	1	646	0.15%
2018/03/22	0	0.00	2	42.78	42.55	-2	645	-0.31%
2018/03/21	2	42.85	0	0.00	42.60	2	650	0.31%
2018/03/16	3	43.45	0	0.00	43.40	3	665	0.45%
2018/03/15	1	43.85	1	44.10	43.80	0	662	0.00%
2018/03/14	1	43.45	3	43.85	43.75	-2	662	-0.30%
2018/03/12	4	43.43	0	0.00	43.20	4	664	0.60%
2018/03/09	1	43.60	1	43.45	43.80	0	676	0.00%
2018/03/08	0	0.00	1	42.50	42.50	-1	667	-0.15%
2018/02/12	1	40.20	1	40.45	40.45	0	776	0.00%
2018/02/09	1	39.00	2	39.48	40.55	-1	776	-0.13%
2018/02/08	1	41.65	1	41.55	41.45	0	776	0.00%
2018/02/07	2	41.38	1	42.00	41.55	1	776	0.13%
2018/02/06	2	41.70	5	40.40	40.40	-3	769	-0.39%
2018/02/05	0	0.00	1	44.90	44.85	-1	743	-0.13%
2018/02/01	1	46.35	1	46.55	46.35	0	762	0.00%
2018/01/31	1	45.80	1	46.00	46.30	0	769	0.00%
2018/01/26	3	47.38	0	0.00	47.45	3	814	0.37%
2018/01/25	0	0.00	3	48.03	47.70	-3	823	-0.36%
2018/01/24	2	47.10	1	47.00	47.20	1	850	0.12%
2018/01/23	0	0.00	2	48.15	47.30	-2	920	-0.22%
2018/01/22	1	48.40	0	0.00	48.35	1	922	0.11%
2018/01/19	1	48.00	2	47.50	47.40	-1	926	-0.11%
2018/01/18	5	48.47	0	0.00	48.00	5	945	0.53%
2018/01/17	19	48.20	8	46.36	48.50	11	927	1.19%
2018/01/15	2	45.10	0	0.00	45.00	2	877	0.23%
2018/01/10	0	0.00	10	44.65	44.70	-10	975	-1.03%
2018/01/05	0	0.00	1	45.60	45.65	-1	1,145	-0.09%
2018/01/04	1	45.15	0	0.00	44.80	1	1,253	0.08%
2018/01/03	3	45.73	3	45.65	45.15	0	1,382	0.00%