順達 (3211)-元大-林園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▼1.2
漲幅
-1.28%
成交量
935張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.50	0	0.00	92.80	1	1,783	0.06%
2024/05/08	0	0.00	1	94.10	94.00	-1	1,778	-0.06%
2024/04/30	0	0.00	2	95.80	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	3	92.87	93.20	-3	1,663	-0.18%
2024/04/26	2	88.70	2	90.00	90.20	0	1,621	0.00%
2024/04/23	1	86.90	1	86.90	87.00	0	1,604	0.00%
2024/04/22	0.1	86.40	0	0.00	86.00	0.1	1,609	0.00%
2024/04/10	0	0.00	1	91.80	91.80	-1	1,560	-0.06%
2024/04/08	1	92.60	5	92.80	92.70	-4	1,499	-0.27%
2024/04/02	0	93.70	0	0.00	93.70	0	1,477	0.00%
2024/03/28	2	94.00	0	0.00	95.00	2	1,618	0.12%
2024/03/25	0	93.40	0	0.00	93.10	0	1,696	0.00%
2024/03/22	5	92.80	0	0.00	92.80	5	1,725	0.29%
2024/03/18	0	0.00	1	91.30	91.50	-1	1,997	-0.05%
2024/03/15	2	90.95	1	90.20	90.80	1	1,997	0.05%
2024/03/13	0	0.00	2	89.90	90.40	-2	2,002	-0.10%
2024/03/11	2	88.00	0	0.00	88.00	2	1,912	0.10%
2024/03/08	1	87.00	2	88.85	87.80	-1	1,884	-0.05%
2024/03/07	2	86.85	1	86.60	88.30	1	1,781	0.06%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/02/23	0	0.00	2	83.50	83.10	-2	1,532	-0.13%
2024/01/30	0	84.00	0	0.00	84.10	0	1,416	0.00%
2024/01/26	2	85.60	0	0.00	85.60	2	1,395	0.14%
2024/01/17	0	84.60	0	0.00	84.60	0	1,304	0.00%
2024/01/15	0	0.00	0.1	86.40	86.30	-0.1	1,285	-0.01%
2024/01/11	0	83.30	0	0.00	84.40	0	1,270	0.00%
2024/01/10	0	84.90	0	0.00	84.30	0	1,247	0.00%
2024/01/09	0.1	85.67	0	0.00	85.10	0.1	1,240	0.01%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/05	0	85.60	0	0.00	85.10	0	1,217	0.00%
2024/01/04	0.1	87.00	0	0.00	86.30	0.1	1,191	0.01%
2024/01/02	1	89.10	0	0.00	88.80	1	1,162	0.09%
2023/12/25	0	89.10	0	0.00	89.10	0	1,001	0.00%
2023/12/19	0.1	96.50	0	0.00	96.40	0.1	715	0.01%
2023/12/15	0.2	97.14	0	0.00	96.60	0.2	600	0.03%
2023/12/07	0.1	81.30	0	0.00	81.40	0.1	181	0.03%
2023/11/08	0	79.30	0	0.00	79.00	0	169	0.01%
2023/11/06	0	78.90	0	0.00	79.00	0	170	0.02%
2023/11/01	0.1	78.30	0	0.00	78.20	0.1	173	0.03%
2023/08/11	1	80.90	0	0.00	80.80	1	298	0.34%
2023/08/07	0	0.00	5	80.70	80.80	-5	290	-1.72%
2023/08/04	0	0.00	1	80.80	80.50	-1	294	-0.34%
2023/08/01	1	81.00	0	0.00	80.40	1	291	0.34%
2023/07/28	5	80.20	0	0.00	80.10	5	286	1.75%
2023/06/20	0	0.00	0	79.50	79.00	0	406	0.00%
2023/03/21	0	81.40	0	0.00	81.40	0	269	0.00%
2022/10/03	0	0.00	1	70.60	70.60	-1	190	-0.53%
2022/08/30	0	0.00	1	78.60	78.50	-1	249	-0.40%
2022/08/29	0	0.00	3	78.30	78.30	-3	250	-1.20%
2022/08/23	4	79.03	0	0.00	79.90	4	258	1.55%
2022/07/04	0	0.00	1	67.20	66.30	-1	482	-0.21%
2022/06/30	1	70.00	0.4	70.30	71.30	0.6	586	0.10%
2022/05/13	0	0.00	1	75.50	76.60	-1	1,462	-0.07%
2022/05/12	0	0.00	1	75.30	75.00	-1	1,474	-0.07%
2022/05/10	0	0.00	0.1	75.60	75.40	-0.1	1,469	-0.01%
2022/04/14	0	0.00	1	89.00	88.00	-1	1,568	-0.06%
2022/04/11	0	0.00	0.3	89.20	88.50	-0.3	1,545	-0.02%
2022/04/08	0	0.00	0.2	92.50	92.00	-0.2	1,521	-0.01%
2022/04/07	2	94.75	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	96.10	0	0.00	96.20	1	1,481	0.07%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,391	-0.07%
2022/03/31	1.4	112.13	0	0.00	111.50	1.4	1,325	0.10%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/21	0	0.00	1	114.50	113.50	-1	1,136	-0.09%
2022/03/18	1	116.00	1	115.50	115.50	0	1,104	0.00%
2022/03/14	2	121.50	0	0.00	121.00	2	967	0.21%
2022/03/11	1	118.50	1	119.50	120.00	0	932	0.00%
2022/03/10	3	121.17	1	120.50	119.50	2	871	0.23%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2021/12/06	0	0.00	0	102.50	100.50	0	599	0.00%
2021/12/02	1	100.00	1	99.90	99.60	0	594	0.00%
2021/11/30	0	0.00	0.6	104.00	103.00	-0.6	596	-0.10%
2021/11/26	0.2	102.00	0	0.00	101.00	0.2	567	0.04%
2021/11/25	0.2	100.00	0	0.00	100.00	0.2	552	0.04%
2021/11/24	0.2	98.93	1	98.60	99.00	-0.8	541	-0.15%
2021/11/23	1	98.40	0	0.00	98.30	1	528	0.19%
2021/11/01	1	98.00	0	0.00	97.80	1	597	0.17%
2021/10/06	0	0.00	1	92.70	92.80	-1	717	-0.14%
2021/09/10	0	0.00	0.1	95.40	95.60	-0.1	1,197	-0.01%
2021/09/08	0.1	94.40	0	0.00	93.70	0.1	1,204	0.01%
2021/08/19	1	90.30	0	0.00	90.30	1	1,213	0.08%
2021/07/28	0	0.00	1	101.00	103.00	-1	1,349	-0.07%
2021/07/09	0	0.00	4	116.50	117.00	-4	1,319	-0.30%
2021/07/07	1	114.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	0	0.00	10	116.00	115.50	-10	1,361	-0.73%
2021/07/05	1	118.00	1	118.50	119.00	0	1,362	0.00%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/29	5	109.20	0	0.00	109.00	5	1,302	0.38%
2021/06/28	5	111.80	0	0.00	111.50	5	1,298	0.39%
2021/06/24	2	111.25	5	114.50	114.50	-3	1,260	-0.24%
2021/06/23	5	105.20	0	0.00	104.50	5	1,151	0.43%
2021/05/20	0	105.00	0	0.00	104.00	0	2,410	0.00%
2021/05/06	0	0.00	1	108.50	109.00	-1	2,553	-0.04%
2021/05/04	1	111.00	0	0.00	111.50	1	2,532	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/15	1	119.00	0	0.00	120.00	1	2,547	0.04%
2021/04/13	1	121.00	0	0.00	120.00	1	2,613	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/01	0	0.00	6	125.50	126.00	-6	2,492	-0.24%
2021/03/29	0	0.00	4	124.00	123.00	-4	2,431	-0.16%
2021/03/25	5	121.60	0	0.00	121.00	5	2,402	0.21%
2021/03/24	3	123.33	0	0.00	124.00	3	2,374	0.13%
2021/03/23	2	123.25	0	0.00	122.50	2	2,350	0.09%
2021/03/22	5	130.80	0	0.00	127.50	5	2,282	0.22%
2021/03/18	0	0.00	3	126.50	127.50	-3	1,976	-0.15%
2021/03/15	1	118.00	1	121.00	120.00	0	1,774	0.00%
2021/03/12	1	120.50	2	117.75	122.00	-1	1,786	-0.06%
2021/03/11	0	0.00	5	113.00	114.00	-5	1,662	-0.30%
2021/03/10	2	116.00	2	113.75	112.00	0	1,635	0.00%
2021/03/09	2	108.75	1	108.00	110.00	1	1,483	0.07%
2021/03/05	2	105.50	1	105.00	106.00	1	1,459	0.07%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/23	0	0.00	1	106.50	106.00	-1	1,456	-0.07%
2021/02/22	2	105.00	0	0.00	107.00	2	1,440	0.14%
2021/02/05	0	0.00	1	94.20	93.90	-1	1,256	-0.08%
2021/02/04	3	92.40	0	0.00	93.40	3	1,227	0.24%
2021/01/28	3	89.63	2	92.90	89.30	1	1,121	0.09%
2021/01/06	0	0.00	10	85.10	86.00	-10	778	-1.28%
2020/12/21	10	84.50	0	0.00	84.30	10	737	1.36%
2020/12/08	1	87.00	0	0.00	87.00	1	677	0.15%
2020/12/07	0	0.00	7	83.60	84.80	-7	617	-1.13%
2020/12/04	7	82.70	0	0.00	82.80	7	589	1.19%
2020/11/24	0	0.00	5	82.20	83.00	-5	560	-0.89%
2020/11/18	5	79.80	0	0.00	79.70	5	521	0.96%
2020/11/06	0	0.00	5	79.40	79.50	-5	596	-0.84%
2020/10/28	0	0.00	15	80.00	79.60	-15	782	-1.92%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/23	5	79.10	0	0.00	78.90	5	972	0.51%
2020/10/15	15	79.56	0	0.00	79.30	15	1,072	1.40%
2020/10/13	0	0.00	11	79.30	79.30	-11	1,094	-1.01%
2020/09/28	0	0.00	5	80.40	80.40	-5	1,183	-0.42%
2020/09/17	0	0.00	5	83.10	82.90	-5	1,340	-0.37%
2020/09/03	0	0.00	20	83.97	83.00	-20	1,418	-1.41%
2020/09/02	20	83.00	0	0.00	83.00	20	1,414	1.41%
2020/08/20	10	78.40	0	0.00	78.90	10	1,535	0.65%
2020/08/18	0	0.00	5	81.70	81.70	-5	1,586	-0.32%
2020/08/14	0	0.00	6	81.40	82.40	-6	1,713	-0.35%
2020/08/13	8	81.10	18	81.32	81.10	-10	1,776	-0.56%
2020/08/12	3	81.10	9	81.17	81.20	-6	1,786	-0.34%
2020/08/11	1	81.50	0	0.00	81.40	1	1,791	0.06%
2020/08/07	1	82.70	0	0.00	83.00	1	1,800	0.06%
2020/08/06	0	0.00	1	82.70	82.10	-1	1,790	-0.06%
2020/07/31	1	83.70	0	0.00	83.40	1	1,743	0.06%
2020/07/30	0	0.00	1	82.50	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	30	79.97	80.50	-30	1,674	-1.79%
2020/07/28	0	0.00	1	77.50	76.20	-1	1,595	-0.06%
2020/07/27	15	77.56	1	78.00	77.20	14	1,601	0.87%
2020/07/23	15	77.50	0	0.00	78.30	15	1,593	0.94%
2020/07/17	33	77.28	0	0.00	77.00	33	1,708	1.93%
2020/07/02	0	0.00	1	77.20	77.00	-1	1,968	-0.05%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/16	1	78.70	0	0.00	79.70	1	2,030	0.05%
2020/06/09	1	81.40	0	0.00	81.70	1	2,161	0.05%
2020/05/26	1	83.50	1	87.50	83.10	0	2,452	0.00%
2020/05/22	1	80.10	1	79.80	80.80	0	2,366	0.00%
2020/05/20	0	0.00	1	76.00	77.50	-1	2,247	-0.04%
2020/05/18	1	72.60	1	72.30	73.00	0	2,167	0.00%
2020/05/15	3	72.47	4	72.83	72.40	-1	2,160	-0.05%
2020/05/14	2	73.50	0	0.00	72.60	2	2,148	0.09%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	10	73.50	74.40	-10	2,130	-0.47%
2020/05/08	5	73.30	6	72.95	72.90	-1	2,119	-0.05%
2020/05/07	1	72.40	0	0.00	72.70	1	2,149	0.05%
2020/05/06	12	71.68	1	71.50	71.60	11	2,138	0.51%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	70.90	70.70	-1	2,274	-0.04%
2020/04/27	1	71.20	1	71.00	70.60	0	2,351	0.00%
2020/04/24	2	71.35	2	72.15	70.80	0	2,614	0.00%
2020/04/23	1	69.20	1	69.70	69.60	0	2,618	0.00%
2020/04/22	1	67.80	3	68.80	69.40	-2	2,599	-0.08%
2020/04/21	1	68.50	1	69.50	68.80	0	2,581	0.00%
2020/04/20	1	69.10	1	68.50	69.10	0	2,528	0.00%
2020/04/15	1	67.50	1	67.90	67.60	0	2,404	0.00%
2020/04/14	1	66.20	1	65.80	66.10	0	2,343	0.00%
2020/04/09	0	0.00	1	64.40	64.90	-1	2,350	-0.04%
2020/04/07	0	0.00	1	65.30	64.60	-1	2,308	-0.04%
2020/04/06	1	63.00	0	0.00	64.30	1	2,276	0.04%
2020/03/31	2	63.40	0	0.00	62.60	2	2,239	0.09%
2020/03/27	0	0.00	4	63.05	62.90	-4	2,215	-0.18%
2020/03/26	4	62.40	0	0.00	62.80	4	2,174	0.18%
2020/03/19	2	58.30	1	60.50	59.70	1	2,006	0.05%
2020/03/18	0	0.00	7	60.74	60.90	-7	1,933	-0.36%
2020/03/17	2	60.40	1	60.80	60.60	1	1,911	0.05%
2020/03/12	5	63.40	0	0.00	63.00	5	1,814	0.28%
2020/03/09	1	67.80	0	0.00	66.90	1	1,730	0.06%
2020/03/06	1	68.30	6	67.98	68.80	-5	1,679	-0.30%
2020/02/27	0	0.00	4	58.80	58.20	-4	1,497	-0.27%
2020/02/26	1	59.70	0	0.00	59.20	1	1,499	0.07%
2020/02/07	5	62.50	2	62.10	62.10	3	1,775	0.17%
2020/02/05	1	62.10	1	63.70	62.00	0	1,767	0.00%
2020/02/04	5	63.96	0	0.00	63.90	5	1,742	0.29%
2020/02/03	1	64.20	0	0.00	64.00	1	1,785	0.06%
2020/01/31	5	65.52	3	65.80	66.50	2	1,739	0.11%
2020/01/20	0	0.00	1	66.90	69.80	-1	1,608	-0.06%
2020/01/17	1	63.40	5	63.10	65.50	-4	1,322	-0.30%
2020/01/16	0	0.00	5	59.60	59.60	-5	1,247	-0.40%
2020/01/15	0	0.00	5	59.30	59.90	-5	1,258	-0.40%
2020/01/13	5	58.50	0	0.00	58.80	5	1,296	0.39%
2020/01/10	10	58.08	0	0.00	58.20	10	1,322	0.76%
2019/12/09	0	0.00	2	61.00	60.70	-2	1,690	-0.12%
2019/12/06	2	60.30	1	60.30	60.20	1	1,688	0.06%
2019/12/05	1	63.10	0	0.00	63.00	1	1,669	0.06%
2019/12/02	0	0.00	3	62.60	62.30	-3	1,700	-0.18%
2019/11/27	1	65.10	0	0.00	65.10	1	1,658	0.06%
2019/11/26	1	64.10	0	0.00	63.80	1	1,635	0.06%
2019/11/25	0	0.00	1	62.60	63.50	-1	1,622	-0.06%
2019/11/15	1	64.80	2	64.50	64.50	-1	1,534	-0.07%
2019/11/08	0	0.00	1	63.50	64.70	-1	1,422	-0.07%
2019/11/07	1	65.50	1	66.10	64.50	0	1,378	0.00%
2019/11/06	0	0.00	7	62.10	63.90	-7	1,247	-0.56%
2019/11/04	2	61.55	1	61.40	61.10	1	1,157	0.09%
2019/10/31	1	60.90	0	0.00	60.40	1	1,124	0.09%
2019/10/30	1	59.10	0	0.00	59.10	1	1,057	0.09%
2019/10/29	0	0.00	2	58.00	58.30	-2	1,048	-0.19%
2019/10/28	8	59.90	1	60.00	59.30	7	1,030	0.68%
2019/10/24	1	59.00	0	0.00	59.80	1	997	0.10%
2019/10/23	2	58.85	0	0.00	58.80	2	981	0.20%
2019/10/16	0	0.00	1	58.50	58.90	-1	873	-0.11%
2019/09/25	2	54.65	0	0.00	54.60	2	701	0.29%
2019/09/23	0	0.00	9	54.06	55.50	-9	682	-1.32%
2019/09/20	3	52.77	1	52.80	52.90	2	594	0.34%
2019/09/12	0	0.00	2	51.60	51.30	-2	556	-0.36%
2019/09/09	7	51.20	7	51.70	51.20	0	531	0.00%
2019/09/04	1	49.95	0	0.00	49.95	1	480	0.21%
2019/09/03	2	48.60	0	0.00	48.55	2	456	0.44%
2019/08/19	0	0.00	5	48.20	48.40	-5	462	-1.08%
2019/08/15	5	47.60	0	0.00	47.60	5	462	1.08%
2019/08/06	8	46.72	8	47.65	47.60	0	497	0.00%
2019/08/01	0	0.00	8	49.05	48.60	-8	510	-1.57%
2019/07/18	0	0.00	8	48.13	47.95	-8	648	-1.23%
2019/07/02	6	51.50	0	0.00	51.50	6	664	0.90%
2019/06/12	0	0.00	1	50.70	50.60	-1	695	-0.14%
2019/06/11	1	48.90	0	0.00	49.20	1	684	0.15%
2019/05/14	10	47.50	10	47.95	48.00	0	1,117	0.00%
2019/05/10	0	0.00	19	48.88	48.85	-19	1,212	-1.57%
2019/04/30	2	49.90	1	49.50	49.65	1	1,243	0.08%
2019/04/26	1	51.70	0	0.00	51.50	1	1,202	0.08%
2019/04/25	6	52.27	8	52.55	52.50	-2	1,201	-0.17%
2019/04/22	0	0.00	5	51.00	51.00	-5	1,211	-0.41%
2019/04/18	0	0.00	0.1	50.80	50.70	-0.1	1,251	-0.01%
2019/04/17	6	51.50	0	0.00	51.30	6	1,308	0.46%
2019/04/11	0	0.00	7	52.00	51.50	-7	1,346	-0.52%
2019/04/10	0.1	52.10	0	0.00	52.00	0.1	1,342	0.01%
2019/04/03	0	0.00	1	51.40	51.20	-1	1,359	-0.07%
2019/03/15	2	50.40	2	50.95	51.10	0	1,558	0.00%
2019/03/06	5	51.30	2	51.70	51.00	3	1,583	0.19%
2019/03/04	0	0.00	1	51.70	53.70	-1	1,518	-0.07%
2019/02/27	1	51.80	0	0.00	52.10	1	1,486	0.07%
2019/02/21	1	50.80	3	51.30	51.30	-2	1,416	-0.14%
2019/02/18	10	50.60	0	0.00	50.70	10	1,419	0.70%
2019/02/13	0	0.00	4	50.80	50.40	-4	1,329	-0.30%
2019/02/12	0	0.00	6	49.75	49.90	-6	1,295	-0.46%
2019/02/11	4	48.10	0	0.00	48.70	4	1,237	0.32%
2019/01/30	0	0.00	5	46.85	46.90	-5	1,190	-0.42%
2019/01/29	5	47.00	0	0.00	46.90	5	1,189	0.42%
2019/01/28	6	46.85	0	0.00	46.80	6	1,187	0.51%
2019/01/25	5	48.50	14	47.67	47.00	-9	1,191	-0.76%
2019/01/24	1	46.95	0	0.00	47.70	1	1,177	0.08%
2019/01/23	3	47.00	0	0.00	46.90	3	1,162	0.26%
2019/01/22	5	46.95	1	47.00	47.10	4	1,154	0.35%
2019/01/09	2	46.95	5	46.87	46.95	-3	1,047	-0.29%
2019/01/08	2	45.30	0	0.00	45.75	2	984	0.20%
2019/01/03	1	46.00	1	45.35	45.35	0	971	0.00%
2018/12/27	0	0.00	1	45.10	44.95	-1	961	-0.10%
2018/12/26	1	45.40	0	0.00	44.40	1	951	0.11%
2018/12/18	0	0.00	1	44.40	44.95	-1	949	-0.11%
2018/12/17	1	45.50	0	0.00	44.60	1	938	0.11%
2018/12/14	3	44.20	3	44.30	44.45	0	920	0.00%
2018/12/13	0	0.00	1	45.10	44.60	-1	922	-0.11%
2018/12/11	0	0.00	1	45.10	45.15	-1	882	-0.11%
2018/12/10	0	0.00	1	45.15	44.30	-1	895	-0.11%
2018/12/07	1	43.65	0	0.00	43.80	1	875	0.11%
2018/12/06	1	43.85	3	44.35	43.20	-2	924	-0.22%
2018/12/05	2	41.68	0	0.00	41.85	2	976	0.20%
2018/12/03	1	42.85	0	0.00	42.80	1	1,257	0.08%
2018/11/22	3	42.40	0	0.00	41.50	3	1,390	0.22%
2018/11/20	2	41.80	0	0.00	42.05	2	1,383	0.14%
2018/11/16	6	40.45	7	41.73	41.80	-1	1,359	-0.07%
2018/11/09	0	0.00	4	39.66	39.95	-4	1,322	-0.30%
2018/11/08	4	40.00	0	0.00	39.95	4	1,338	0.30%
2018/11/01	0	0.00	1	40.20	40.20	-1	1,314	-0.08%
2018/10/26	0	0.00	21	37.99	37.35	-21	1,285	-1.63%
2018/10/25	0	0.00	7	38.50	38.25	-7	1,278	-0.55%
2018/10/23	1	39.40	3	39.40	39.05	-2	1,272	-0.16%
2018/10/22	10	38.96	0	0.00	39.40	10	1,265	0.79%
2018/10/12	0	0.00	1	38.85	38.85	-1	1,246	-0.08%
2018/10/09	1	41.05	5	40.75	40.70	-4	1,213	-0.33%
2018/10/05	3	40.18	5	40.40	40.40	-2	1,197	-0.17%
2018/10/03	0	0.00	5	41.20	41.80	-5	1,175	-0.43%
2018/10/02	2	43.90	0	0.00	43.70	2	1,146	0.17%
2018/09/20	1	42.80	3	43.15	42.35	-2	1,109	-0.18%
2018/09/19	6	43.00	0	0.00	42.50	6	1,103	0.54%
2018/09/18	3	42.70	0	0.00	42.70	3	1,086	0.28%
2018/09/17	8	43.99	0	0.00	43.70	8	1,068	0.75%
2018/09/14	0	0.00	7	46.17	45.00	-7	1,035	-0.68%
2018/09/13	6	45.70	1	45.75	45.25	5	987	0.51%
2018/09/12	6	45.68	1	45.10	45.95	5	947	0.53%
2018/09/11	0	0.00	5	46.32	46.05	-5	876	-0.57%
2018/09/10	5	42.50	5	43.30	42.95	0	740	0.00%
2018/09/07	6	45.40	0	0.00	43.25	6	693	0.86%
2018/09/06	0	0.00	25	42.59	44.30	-25	448	-5.58%
2018/09/04	5	40.00	0	0.00	40.00	5	308	1.62%
2018/09/03	7	40.10	0	0.00	40.00	7	303	2.30%
2018/08/29	1	40.60	1	40.70	40.55	0	314	0.00%
2018/08/21	10	40.55	0	0.00	40.40	10	318	3.14%
2018/08/14	5	38.90	5	39.95	40.00	0	291	0.00%
2018/08/02	0	0.00	1	39.45	38.90	-1	283	-0.35%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/31	0	0.00	10	38.85	38.95	-10	283	-3.53%
2018/07/30	4	38.15	0	0.00	38.15	4	277	1.44%
2018/07/23	6	37.80	0	0.00	37.80	6	284	2.11%
2018/07/05	0	0.00	3	37.75	37.50	-3	320	-0.94%
2018/07/03	0	0.00	8	38.65	38.30	-8	319	-2.51%
2018/06/06	0	0.00	20	42.20	42.15	-20	291	-6.86%
2018/06/05	10	41.05	0	0.00	40.80	10	290	3.44%
2018/06/01	10	40.55	0	0.00	40.60	10	287	3.48%
2018/05/31	0	0.00	2	40.10	40.30	-2	287	-0.70%
2018/05/10	3	40.20	0	0.00	40.20	3	381	0.79%
2018/05/08	0	0.00	16	39.36	39.85	-16	385	-4.15%
2018/04/26	2	39.40	0	0.00	39.30	2	455	0.44%
2018/03/29	2	42.05	0	0.00	41.90	2	640	0.31%
2018/03/26	2	41.80	2	41.65	41.80	0	648	0.00%
2018/03/20	0	0.00	2	42.85	42.80	-2	654	-0.31%
2018/03/13	0	0.00	10	43.45	43.60	-10	660	-1.51%
2018/03/09	10	43.45	0	0.00	43.80	10	676	1.48%
2018/02/06	4	40.40	4	40.80	40.40	0	769	0.00%
2018/02/02	0	0.00	10	46.29	46.25	-10	743	-1.34%
2018/01/18	10	49.40	0	0.00	48.00	10	945	1.06%
2018/01/17	0	0.00	2	46.48	48.50	-2	927	-0.22%
2018/01/16	0	0.00	1	45.20	45.45	-1	863	-0.12%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%
2018/01/12	0	0.00	10	45.90	45.75	-10	896	-1.12%
2018/01/11	10	45.20	0	0.00	45.20	10	949	1.05%
2018/01/02	0	0.00	1	45.10	45.10	-1	1,554	-0.06%