順達 (3211)-元大-苗栗券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
1,494張
產業
上櫃電腦及週邊類股▼0.43%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	96.80	0	0.00	96.90	1	1,793	0.06%
2024/04/30	0	0.00	2	98.90	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	3	93.20	93.20	-3	1,663	-0.18%
2024/04/25	0	0.00	3	88.40	89.00	-3	1,606	-0.19%
2024/04/22	1	86.00	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0	87.30	0	0.00	87.30	0	1,608	0.00%
2024/04/18	0	0.00	3	88.70	88.30	-3	1,600	-0.19%
2024/04/16	0	0.00	1	85.50	85.70	-1	1,606	-0.06%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/12	0	0.00	4	88.23	88.20	-4	1,598	-0.25%
2024/04/10	6	91.67	0	0.00	91.80	6	1,560	0.38%
2024/04/08	4	93.18	5	93.00	92.70	-1	1,499	-0.07%
2024/04/01	2	94.35	0	0.00	94.00	2	1,498	0.13%
2024/03/29	2	94.15	0	0.00	94.40	2	1,554	0.13%
2024/03/28	0	0.00	6	94.70	95.00	-6	1,618	-0.37%
2024/03/27	0	0.00	5.1	94.24	94.30	-5.1	1,618	-0.31%
2024/03/26	1	91.90	0	0.00	92.60	1	1,606	0.06%
2024/03/25	1	93.30	0	0.00	93.10	1	1,696	0.06%
2024/03/22	2	91.70	0	0.00	92.80	2	1,725	0.12%
2024/03/20	1	92.10	5	92.98	92.20	-4	1,851	-0.22%
2024/03/19	1	91.50	0	0.00	93.20	1	2,000	0.05%
2024/03/18	2	90.85	0	0.00	91.50	2	1,997	0.10%
2024/03/15	1	90.30	0	0.00	90.80	1	1,997	0.05%
2024/03/13	0	0.00	0.1	90.00	90.40	-0.1	2,002	0.00%
2024/03/12	3	89.20	1	89.80	89.40	2	1,950	0.10%
2024/03/11	4	87.30	0	0.00	88.00	4	1,912	0.21%
2024/03/08	1	89.30	1	87.20	87.80	0	1,884	0.00%
2024/03/07	0	0.00	0.1	88.20	88.30	-0.1	1,781	-0.01%
2024/03/04	1	83.10	1	82.80	82.80	0	1,601	0.00%
2024/02/20	0.1	83.80	0	0.00	83.80	0.1	1,500	0.00%
2024/01/30	0.1	83.90	0	0.00	84.10	0.1	1,416	0.00%
2023/12/26	1.1	88.93	1	87.00	88.90	0.1	1,072	0.00%
2023/12/25	0.1	89.10	0	0.00	89.10	0.1	1,001	0.01%
2023/12/21	2	99.28	2	98.20	98.00	0	879	0.00%
2023/12/20	0	0.00	1	99.80	99.80	-1	850	-0.12%
2023/12/18	0	0.00	1	97.50	98.00	-1	670	-0.15%
2023/12/15	1	98.30	1	96.30	96.60	0	600	0.00%
2023/12/06	0	0.00	2	81.70	81.80	-2	180	-1.11%
2023/11/02	0.1	78.70	0	0.00	78.30	0.1	171	0.05%
2023/10/20	0	0.00	3	78.43	78.70	-3	203	-1.47%
2023/09/14	0	0.00	1	82.40	82.80	-1	242	-0.41%
2023/09/08	3	81.13	0	0.00	81.00	3	244	1.22%
2023/09/07	1	81.40	0	0.00	81.30	1	249	0.40%
2023/08/24	0.1	79.60	0	0.00	79.30	0.1	290	0.02%
2023/08/04	0.1	80.60	0	0.00	80.50	0.1	294	0.02%
2023/08/02	0	0.00	1	80.40	80.60	-1	293	-0.34%
2023/07/31	1	80.40	0	0.00	80.40	1	290	0.34%
2023/07/12	0	0.00	2	78.90	78.60	-2	266	-0.75%
2023/06/07	0.1	80.10	0	0.00	81.00	0.1	428	0.02%
2023/06/05	2	80.05	0	0.00	79.60	2	470	0.43%
2023/06/01	0	0.00	2	78.50	78.60	-2	462	-0.43%
2023/05/30	1	78.20	0	0.00	78.00	1	453	0.22%
2023/05/17	0	76.30	0	0.00	76.20	0	458	0.01%
2023/04/27	0	0.00	1	75.00	75.10	-1	469	-0.21%
2023/04/18	2	77.50	0	0.00	77.40	2	457	0.44%
2023/04/07	0	0.00	2	76.60	77.00	-2	414	-0.48%
2023/04/06	2	82.35	0	0.00	82.20	2	367	0.54%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/23	0	0.00	7	82.30	82.50	-7	285	-2.45%
2023/03/17	7	80.70	0	0.00	80.30	7	260	2.69%
2023/03/15	1	81.80	0	0.00	81.30	1	248	0.40%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/10	1	83.10	0	0.00	82.40	1	236	0.42%
2023/03/08	1	84.00	0	0.00	84.10	1	214	0.47%
2023/02/23	0	79.50	0	0.00	79.70	0	154	0.00%
2023/01/10	0	0.00	2	74.75	74.50	-2	129	-1.54%
2023/01/09	0.1	74.50	0	0.00	74.40	0.1	130	0.04%
2022/12/14	0	0.00	1	75.00	75.00	-1	146	-0.68%
2022/12/07	1	74.80	0	0.00	75.10	1	148	0.68%
2022/12/06	0	0.00	1	76.20	75.70	-1	148	-0.67%
2022/12/01	1	75.40	0	0.00	75.30	1	143	0.70%
2022/11/30	0	0.00	1	74.70	74.50	-1	147	-0.68%
2022/11/28	2	72.90	0	0.00	73.40	2	147	1.36%
2022/11/25	0.1	73.80	1	73.70	73.10	-0.9	148	-0.63%
2022/11/16	0	0.00	1	72.60	72.10	-1	149	-0.67%
2022/11/11	1	72.20	0	0.00	72.10	1	156	0.64%
2022/11/07	1	72.00	0	0.00	72.00	1	150	0.66%
2022/10/26	1	68.80	0	0.00	67.60	1	169	0.59%
2022/10/21	0.1	69.00	0	0.00	69.30	0.1	170	0.04%
2022/09/30	0	0.00	1	70.00	70.60	-1	193	-0.52%
2022/09/29	1	69.20	0	0.00	70.00	1	197	0.51%
2022/07/08	0	0.00	1	67.60	68.10	-1	412	-0.24%
2022/06/29	0	0.00	0.1	73.00	73.10	-0.1	646	-0.02%
2022/06/24	0	0.00	2	73.25	73.70	-2	773	-0.26%
2022/06/23	1	73.60	0	0.00	73.50	1	799	0.13%
2022/06/20	1	75.80	0	0.00	75.60	1	850	0.12%
2022/06/16	1	79.10	0	0.00	78.00	1	893	0.11%
2022/06/14	3	79.10	0	0.00	80.00	3	942	0.32%
2022/06/08	1	80.00	1	79.60	79.70	0	1,158	0.00%
2022/05/18	2	77.60	2	77.80	79.00	0	1,471	0.00%
2022/04/27	1	78.60	0	0.00	80.40	1	1,511	0.07%
2022/04/25	2	83.95	0	0.00	83.80	2	1,510	0.13%
2022/04/07	1	94.80	0	0.00	94.00	1	1,508	0.07%
2022/03/31	1	112.04	0	0.00	111.50	1	1,325	0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/23	0	115.00	0	0.00	114.50	0	1,160	0.00%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/16	2	116.50	0	0.00	115.00	2	1,066	0.19%
2022/03/11	1	120.00	6	119.08	120.00	-5	932	-0.54%
2022/03/10	3	120.33	1	121.00	119.50	2	871	0.23%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/02/11	0	0.00	1	103.00	103.00	-1	679	-0.15%
2022/02/10	0	0.00	1	103.00	103.50	-1	679	-0.15%
2022/01/26	2	103.50	0	0.00	101.50	2	679	0.29%
2022/01/21	0	0.00	10	104.00	104.00	-10	702	-1.42%
2022/01/17	5	108.50	1	108.00	108.50	4	693	0.58%
2022/01/14	4	107.75	1	104.50	108.00	3	668	0.45%
2022/01/13	2	106.00	0	0.00	105.50	2	638	0.31%
2022/01/12	4	102.50	4	102.00	102.50	0	617	0.00%
2021/12/10	0	0.00	4	100.00	100.00	-4	597	-0.67%
2021/12/09	0	0.00	6	102.00	100.00	-6	599	-1.00%
2021/12/07	1	101.00	1	101.00	101.00	0	598	0.00%
2021/12/03	3	99.60	3	100.50	100.50	0	590	0.00%
2021/11/30	2	105.25	1	103.00	103.00	1	596	0.17%
2021/11/26	10	100.50	0	0.00	101.00	10	567	1.76%
2021/11/15	0	0.00	1	94.70	94.80	-1	529	-0.19%
2021/11/12	1	94.00	0	0.00	93.80	1	540	0.18%
2021/11/08	1	94.20	0	0.00	93.90	1	587	0.17%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/10/20	1	94.00	0	0.00	94.50	1	538	0.19%
2021/10/08	0	0.00	1	95.20	94.20	-1	666	-0.15%
2021/10/06	1	93.40	0	0.00	92.80	1	717	0.14%
2021/09/15	0	0.00	1	96.40	96.00	-1	1,179	-0.08%
2021/09/01	0	0.00	1	92.80	94.00	-1	1,161	-0.09%
2021/08/31	1	94.50	0	0.00	93.20	1	1,161	0.09%
2021/08/27	1	92.40	1	92.80	93.00	0	1,174	0.00%
2021/08/20	2	89.55	0	0.00	89.90	2	1,187	0.17%
2021/08/19	1	91.10	4	90.73	90.30	-3	1,213	-0.25%
2021/08/18	1	92.10	0	0.00	92.60	1	1,212	0.08%
2021/08/16	3	92.20	3	94.50	91.70	0	1,194	0.00%
2021/08/13	1	97.50	0	0.00	97.30	1	1,178	0.08%
2021/08/11	0	0.00	1	99.70	100.00	-1	1,182	-0.08%
2021/08/10	1	99.10	1	99.60	99.30	0	1,189	0.00%
2021/08/04	1	101.00	0	0.00	101.00	1	1,276	0.08%
2021/07/28	1	100.50	0	0.00	103.00	1	1,349	0.07%
2021/07/16	1	109.50	0	0.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	1	116.50	116.50	-1	1,400	-0.07%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	115.50	1	116.50	115.50	0	1,347	0.00%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/05	2	120.25	2	118.00	119.00	0	1,362	0.00%
2021/07/02	0	0.00	10	115.00	115.50	-10	1,322	-0.76%
2021/07/01	0	0.00	0.1	109.00	110.00	-0.1	1,269	-0.01%
2021/06/29	0	0.00	1	109.00	109.00	-1	1,302	-0.08%
2021/06/24	3	110.83	4.2	113.19	114.50	-1.2	1,260	-0.10%
2021/06/17	0	0.00	1	105.00	105.50	-1	1,419	-0.07%
2021/06/08	0	0.00	2	104.50	105.00	-2	2,030	-0.10%
2021/06/04	10	107.00	0	0.00	107.50	10	2,204	0.45%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/05/25	1	109.00	1	109.50	109.50	0	2,323	0.00%
2021/05/17	0.1	103.00	0	0.00	101.50	0.1	2,515	0.00%
2021/05/14	1	107.00	1	107.50	106.00	0	2,522	0.00%
2021/05/12	0	0.00	26	102.58	101.00	-26	2,534	-1.03%
2021/05/11	0.1	108.00	0	0.00	106.00	0.1	2,505	0.00%
2021/05/06	1	108.00	1	109.50	109.00	0	2,553	0.00%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,468	-0.04%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/22	0	0.00	6	120.00	119.00	-6	2,510	-0.24%
2021/04/21	0	0.00	1	120.00	119.50	-1	2,498	-0.04%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/14	0.1	120.50	1	117.00	121.00	-0.9	2,616	-0.03%
2021/04/12	1	122.50	8	121.50	121.50	-7	2,599	-0.27%
2021/04/09	0	0.00	1	125.50	124.00	-1	2,588	-0.04%
2021/04/08	0	0.00	6	127.67	127.50	-6	2,561	-0.23%
2021/04/07	2	126.50	1	127.50	126.50	1	2,539	0.04%
2021/04/01	0	0.00	3	126.17	126.00	-3	2,492	-0.12%
2021/03/31	32	122.50	0	0.00	122.50	32	2,459	1.30%
2021/03/30	3	122.83	1	123.00	123.50	2	2,444	0.08%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/24	3	123.33	0	0.00	124.00	3	2,374	0.13%
2021/03/22	15	130.73	13	131.88	127.50	2	2,282	0.09%
2021/03/19	0	0.00	1	130.50	132.50	-1	2,123	-0.05%
2021/03/18	11	126.32	0	0.00	127.50	11	1,976	0.56%
2021/03/17	4	124.63	9	121.33	121.50	-5	1,878	-0.27%
2021/03/15	6	119.33	0	0.00	120.00	6	1,774	0.34%
2021/03/12	9	118.06	2	120.50	122.00	7	1,786	0.39%
2021/03/10	4	114.50	4	115.13	112.00	0	1,635	0.00%
2021/03/08	0	107.50	0	0.00	107.00	0	1,465	0.00%
2021/03/03	0	0.00	20	103.50	105.00	-20	1,469	-1.36%
2021/02/26	20	112.55	0	0.00	109.00	20	1,478	1.35%
2021/02/23	0	0.00	0	106.50	106.00	0	1,456	0.00%
2021/02/22	0	0.00	0	105.00	107.00	0	1,440	0.00%
2021/02/17	25	96.16	0	0.00	98.10	25	1,300	1.92%
2021/01/18	0	89.90	2	89.65	90.10	-2	1,003	-0.20%
2021/01/13	0	0.00	1	87.20	88.00	-1	941	-0.11%
2021/01/08	0	0.00	1	89.30	88.70	-1	886	-0.11%
2021/01/07	2	89.75	0	0.00	90.20	2	854	0.24%
2020/12/21	1	84.00	0	0.00	84.30	1	737	0.14%
2020/12/17	1	84.90	0	0.00	84.50	1	732	0.14%
2020/12/14	1	85.20	4	85.10	85.20	-3	725	-0.41%
2020/12/09	0	0.00	1	85.60	85.70	-1	702	-0.14%
2020/12/07	2	84.30	5	84.40	84.80	-3	617	-0.49%
2020/12/03	4	83.05	0	0.00	82.60	4	597	0.67%
2020/11/30	1	84.20	0	0.00	83.60	1	630	0.16%
2020/11/25	3	84.00	3	83.33	83.50	0	601	0.00%
2020/11/24	2	80.90	0	0.00	83.00	2	560	0.36%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/10/08	0	0.00	1	80.20	80.30	-1	1,109	-0.09%
2020/09/18	0	0.00	3	82.77	82.80	-3	1,310	-0.23%
2020/09/16	0	0.00	1	82.60	82.40	-1	1,352	-0.07%
2020/09/07	3	83.00	0	0.00	82.20	3	1,427	0.21%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/26	0	0.00	2	80.90	80.80	-2	1,465	-0.14%
2020/08/24	1	80.40	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0	0.00	2	79.20	79.60	-2	1,519	-0.13%
2020/08/18	1	81.80	0	0.00	81.70	1	1,586	0.06%
2020/08/06	0	0.00	1	83.70	82.10	-1	1,790	-0.06%
2020/08/03	4	84.75	21	84.28	84.70	-17	1,760	-0.97%
2020/07/31	2	83.10	32	83.67	83.40	-30	1,743	-1.72%
2020/07/30	7	82.23	2	82.30	83.40	5	1,732	0.29%
2020/07/27	0	0.00	1	77.40	77.20	-1	1,601	-0.06%
2020/07/24	1	78.60	0	0.00	78.60	1	1,609	0.06%
2020/07/17	0	0.00	1	77.70	77.00	-1	1,708	-0.06%
2020/07/14	1	77.20	0	0.00	77.00	1	1,823	0.05%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/06/29	2	80.40	1	80.50	80.20	1	1,928	0.05%
2020/06/18	0	0.00	1	80.50	80.70	-1	1,966	-0.05%
2020/06/16	2	79.15	0	0.00	79.70	2	2,030	0.10%
2020/06/12	0	0.00	1	79.20	79.50	-1	2,101	-0.05%
2020/06/11	1	81.60	0	0.00	80.80	1	2,103	0.05%
2020/06/10	2	81.80	0	0.00	82.00	2	2,110	0.09%
2020/06/09	1	81.80	0	0.00	81.70	1	2,161	0.05%
2020/06/08	0	0.00	30	82.14	81.40	-30	2,206	-1.36%
2020/06/05	0	0.00	1	83.00	82.90	-1	2,213	-0.05%
2020/06/03	1	82.50	0	0.00	83.10	1	2,310	0.04%
2020/06/01	0	0.00	1	82.60	83.30	-1	2,502	-0.04%
2020/05/29	21	81.85	0	0.00	81.90	21	2,498	0.84%
2020/05/28	1	81.20	21	81.73	81.20	-20	2,491	-0.80%
2020/05/25	20	81.48	0	0.00	82.50	20	2,387	0.84%
2020/05/22	0	0.00	12	79.77	80.80	-12	2,366	-0.51%
2020/05/21	3	80.27	6	80.10	81.20	-3	2,337	-0.13%
2020/05/20	2	76.80	0	0.00	77.50	2	2,247	0.09%
2020/05/18	20	73.00	0	0.00	73.00	20	2,167	0.92%
2020/05/15	0	0.00	3	72.30	72.40	-3	2,160	-0.14%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/05/05	2	71.00	0	0.00	70.90	2	2,137	0.09%
2020/05/04	0	0.00	16	70.43	70.30	-16	2,166	-0.74%
2020/04/30	0	0.00	11	71.31	71.30	-11	2,191	-0.50%
2020/04/24	6	71.40	0	0.00	70.80	6	2,614	0.23%
2020/04/23	1	69.40	0	0.00	69.60	1	2,618	0.04%
2020/04/22	20	69.30	0	0.00	69.40	20	2,599	0.77%
2020/04/15	1	68.50	0	0.00	67.60	1	2,404	0.04%
2020/04/07	1	65.00	1	64.60	64.60	0	2,308	0.00%
2020/04/06	0	0.00	1	64.00	64.30	-1	2,276	-0.04%
2020/03/27	0	0.00	1	63.80	62.90	-1	2,215	-0.05%
2020/03/26	0	0.00	1	62.50	62.80	-1	2,174	-0.05%
2020/03/18	1	61.00	0	0.00	60.90	1	1,933	0.05%
2020/03/17	0	0.00	1	60.20	60.60	-1	1,911	-0.05%
2020/03/13	1	57.50	0	0.00	61.70	1	1,863	0.05%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/11	0	0.00	1	67.30	65.80	-1	1,821	-0.05%
2020/03/10	1	65.70	0	0.00	67.90	1	1,784	0.06%
2020/03/09	0	0.00	1	67.70	66.90	-1	1,730	-0.06%
2020/03/06	3	68.83	1	68.50	68.80	2	1,679	0.12%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/03	0	0.00	1	58.80	59.80	-1	1,486	-0.07%
2020/02/26	2	59.20	0	0.00	59.20	2	1,499	0.13%
2020/02/17	1	61.30	0	0.00	60.70	1	1,562	0.06%
2020/02/10	0	0.00	86	57.32	58.60	-86	1,748	-4.92%
2020/02/07	1	62.70	43	62.60	62.10	-42	1,775	-2.37%
2020/02/06	0	0.00	1	63.40	63.60	-1	1,771	-0.06%
2020/02/05	59	62.99	1	63.40	62.00	58	1,767	3.28%
2020/02/04	10	65.00	2	64.65	63.90	8	1,742	0.46%
2020/02/03	7	63.50	4	63.90	64.00	3	1,785	0.17%
2020/01/31	0	0.00	58	66.19	66.50	-58	1,739	-3.33%
2020/01/30	6	65.63	5	65.96	64.00	1	1,680	0.06%
2020/01/20	124	68.13	7	71.04	69.80	117	1,608	7.28%	大買/鉅額交易
2020/01/10	1	58.20	0	0.00	58.20	1	1,322	0.08%
2020/01/08	0	0.00	1	57.50	57.20	-1	1,373	-0.07%
2019/12/11	1	61.50	0	0.00	62.00	1	1,691	0.06%
2019/12/02	0	0.00	1	62.60	62.30	-1	1,700	-0.06%
2019/11/27	1	65.10	0	0.00	65.10	1	1,658	0.06%
2019/11/22	0	0.00	1	63.30	63.30	-1	1,604	-0.06%
2019/11/08	0	0.00	1	64.00	64.70	-1	1,422	-0.07%
2019/11/07	1	66.50	1	65.00	64.50	0	1,378	0.00%
2019/11/06	1	63.90	0	0.00	63.90	1	1,247	0.08%
2019/10/31	2	60.75	2	61.15	60.40	0	1,124	0.00%
2019/10/25	1	60.20	10	59.50	60.20	-9	1,008	-0.89%
2019/10/17	5	59.40	0	0.00	59.50	5	899	0.56%
2019/10/15	5	59.00	0	0.00	59.00	5	847	0.59%
2019/10/07	2	55.50	3	56.13	56.10	-1	727	-0.14%
2019/10/04	0	0.00	2	54.70	54.90	-2	695	-0.29%
2019/09/23	3	53.20	3	54.80	55.50	0	682	0.00%
2019/09/20	2	52.90	2	52.80	52.90	0	594	0.00%
2019/09/10	0	0.00	1	51.70	51.30	-1	544	-0.18%
2019/09/09	0	0.00	2	51.45	51.20	-2	531	-0.38%
2019/09/05	1	49.60	0	0.00	49.50	1	470	0.21%
2019/07/30	0	0.00	2	48.20	48.20	-2	511	-0.39%
2019/07/22	2	47.90	0	0.00	47.90	2	612	0.33%
2019/07/17	0	0.00	3	48.53	48.35	-3	650	-0.46%
2019/07/02	0	0.00	1	51.50	51.50	-1	664	-0.15%
2019/06/27	1	50.80	0	0.00	50.50	1	631	0.16%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/05/24	0	0.00	0	48.50	48.30	0	946	0.00%
2019/05/16	1	49.20	0	0.00	48.80	1	1,056	0.09%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/05/07	1	49.45	0	0.00	49.30	1	1,209	0.08%
2019/04/30	1	49.50	2	49.30	49.65	-1	1,243	-0.08%
2019/04/24	1	51.10	0	0.00	51.30	1	1,191	0.08%
2019/04/01	0	0.00	1	50.90	50.60	-1	1,362	-0.07%
2019/03/19	0	0.00	2	51.10	51.00	-2	1,473	-0.14%
2019/03/06	0	0.00	2	51.40	51.00	-2	1,583	-0.13%
2019/02/27	0	0.00	1	52.00	52.10	-1	1,486	-0.07%
2019/02/26	0	0.00	1	51.60	51.40	-1	1,461	-0.07%
2019/02/15	0	0.00	12	50.90	51.00	-12	1,395	-0.86%
2019/02/14	2	51.20	1	51.70	52.00	1	1,361	0.07%
2019/02/12	12	50.34	1	50.00	49.90	11	1,295	0.85%
2019/01/25	0	0.00	1	48.15	47.00	-1	1,191	-0.08%
2019/01/24	2	46.90	0	0.00	47.70	2	1,177	0.17%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,162	-0.09%
2019/01/04	0	0.00	2	44.25	44.40	-2	966	-0.21%
2018/12/26	4	45.64	2	45.30	44.40	2	951	0.21%
2018/12/14	0	0.00	3	44.30	44.45	-3	920	-0.33%
2018/12/11	3	44.73	2	44.83	45.15	1	882	0.11%
2018/12/10	0	0.00	10	45.25	44.30	-10	895	-1.12%
2018/12/07	10	43.80	0	0.00	43.80	10	875	1.14%
2018/12/06	2	43.88	0	0.00	43.20	2	924	0.22%
2018/11/30	1	41.95	0	0.00	42.30	1	1,385	0.07%
2018/11/19	0	0.00	1	42.45	42.25	-1	1,378	-0.07%
2018/11/16	1	41.80	0	0.00	41.80	1	1,359	0.07%
2018/11/06	0	0.00	3	40.10	39.20	-3	1,343	-0.22%
2018/11/01	3	40.40	0	0.00	40.20	3	1,314	0.23%
2018/10/03	0	0.00	7	42.90	41.80	-7	1,175	-0.60%
2018/10/01	0	0.00	3	43.67	43.45	-3	1,136	-0.26%
2018/09/28	8	44.03	0	0.00	43.45	8	1,133	0.71%
2018/09/27	1	43.85	1	44.10	44.10	0	1,122	0.00%
2018/09/25	1	43.55	1	43.80	43.50	0	1,111	0.00%
2018/09/21	0	0.00	1	42.80	42.70	-1	1,108	-0.09%
2018/09/19	0	0.00	4	43.23	42.50	-4	1,103	-0.36%
2018/09/18	0	0.00	1	43.30	42.70	-1	1,086	-0.09%
2018/09/17	1	44.85	1	44.00	43.70	0	1,068	0.00%
2018/09/14	7	45.50	6	46.08	45.00	1	1,035	0.10%
2018/09/13	6	45.74	1	46.10	45.25	5	987	0.51%
2018/09/12	3	45.08	1	45.95	45.95	2	947	0.21%
2018/09/11	1	46.20	7	45.56	46.05	-6	876	-0.68%
2018/09/10	1	43.30	1	43.80	42.95	0	740	0.00%
2018/09/07	23	45.68	24	44.57	43.25	-1	693	-0.14%
2018/09/06	7	44.23	0	0.00	44.30	7	448	1.56%
2018/08/20	0	0.00	1	40.45	40.45	-1	317	-0.31%
2018/07/23	1	37.80	0	0.00	37.80	1	284	0.35%
2018/07/12	0	0.00	1	37.80	37.60	-1	312	-0.32%
2018/07/10	1	37.05	0	0.00	37.05	1	316	0.32%
2018/06/26	0	0.00	1	40.20	40.30	-1	288	-0.35%
2018/05/31	1	40.00	0	0.00	40.30	1	287	0.35%
2018/05/30	1	39.80	0	0.00	40.00	1	287	0.35%
2018/05/15	1	40.10	0	0.00	39.95	1	332	0.30%
2018/04/27	1	39.05	0	0.00	39.00	1	439	0.23%
2018/04/03	1	41.45	0	0.00	41.40	1	631	0.16%
2018/02/07	1	41.50	0	0.00	41.55	1	776	0.13%
2018/01/22	0	0.00	6	48.04	48.35	-6	922	-0.65%
2018/01/19	2	47.95	0	0.00	47.40	2	926	0.22%
2018/01/18	4	48.23	0	0.00	48.00	4	945	0.42%
2018/01/17	2	48.50	0	0.00	48.50	2	927	0.22%
2018/01/10	1	44.70	0	0.00	44.70	1	975	0.10%