順達 (3211)-元大-崇德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	94.41	1	95.20	94.80	0.1	1,786	0.01%
2024/05/06	0	94.10	0	0.00	94.20	0	1,779	0.00%
2024/05/02	5	96.80	6	96.55	96.90	-1	1,793	-0.06%
2024/04/30	7	97.19	7	98.01	97.20	0	1,776	0.00%
2024/04/29	0	0.00	0	91.68	93.20	0	1,663	0.00%
2024/04/26	1	90.20	3	89.53	90.20	-2	1,621	-0.12%
2024/04/25	0	0.00	0	88.60	89.00	0	1,606	0.00%
2024/04/24	0	87.80	0	87.75	88.20	0	1,602	0.00%
2024/04/23	0	0.00	0	86.80	87.00	0	1,604	0.00%
2024/04/19	0	0.00	0	87.30	87.30	0	1,608	0.00%
2024/04/18	0	0.00	0	88.00	88.30	0	1,600	0.00%
2024/04/17	0	87.60	0	87.40	87.40	0	1,609	0.00%
2024/04/16	3	85.60	0	0.00	85.70	3	1,606	0.19%
2024/04/15	0	0.00	0	87.38	86.80	0	1,604	0.00%
2024/04/12	1	88.60	2	88.20	88.20	-1	1,598	-0.06%
2024/04/11	1	86.30	2	86.75	87.00	-1	1,606	-0.06%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	92.49	1	91.60	92.00	0	1,527	0.00%
2024/04/08	0	92.80	0	0.00	92.70	0	1,499	0.00%
2024/04/03	2	94.10	2	94.10	94.00	0	1,475	0.00%
2024/04/02	0	93.90	0	0.00	93.70	0	1,477	0.00%
2024/04/01	0	94.60	0	0.00	94.00	0	1,498	0.00%
2024/03/29	1.1	94.06	0	0.00	94.40	1.1	1,554	0.07%
2024/03/28	3	94.40	0	0.00	95.00	3	1,618	0.19%
2024/03/27	0	0.00	0	94.00	94.30	0	1,618	0.00%
2024/03/26	0	92.32	0	0.00	92.60	0	1,606	0.00%
2024/03/25	6	93.07	5	93.20	93.10	1	1,696	0.06%
2024/03/22	0	91.94	0	92.88	92.80	0	1,725	0.00%
2024/03/21	0	0.00	0	92.64	92.80	0	1,764	0.00%
2024/03/19	2	93.05	2	92.80	93.20	0	2,000	0.00%
2024/03/18	0	0.00	1	91.40	91.50	-1	1,997	-0.05%
2024/03/13	0	0.00	0	90.40	90.40	0	2,002	0.00%
2024/03/12	0	0.00	2	89.20	89.40	-2	1,950	-0.10%
2024/03/08	3	90.10	2	88.65	87.80	1	1,884	0.05%
2024/03/07	2.1	86.14	0	0.00	88.30	2.1	1,781	0.12%
2024/03/06	17	85.04	0	0.00	84.90	17	1,677	1.01%
2024/03/04	1	83.00	0	0.00	82.80	1	1,601	0.06%
2024/02/29	1	81.01	0	0.00	81.30	1	1,574	0.06%
2024/02/27	0	82.93	0	0.00	82.10	0	1,555	0.00%
2024/02/23	0	83.53	0.8	84.20	83.10	-0.7	1,532	-0.05%
2024/02/19	0	84.90	1	84.60	84.80	-1	1,488	-0.07%
2024/02/16	8	84.30	0	0.00	84.30	8	1,479	0.54%
2024/01/31	1	83.60	0	0.00	83.20	1	1,424	0.07%
2024/01/30	0	83.90	0.2	84.00	84.10	-0.1	1,416	-0.01%
2024/01/29	0	0.00	1	84.50	84.90	-1	1,409	-0.07%
2024/01/26	0	0.00	1	85.50	85.60	-1	1,395	-0.07%
2024/01/25	7	88.11	6	88.72	87.40	1	1,380	0.07%
2024/01/17	0	84.60	0	0.00	84.60	0	1,304	0.00%
2024/01/11	0	83.48	0	0.00	84.40	0	1,270	0.00%
2024/01/10	0	84.90	5	84.10	84.30	-5	1,247	-0.40%
2024/01/09	0	0.00	34	85.91	85.10	-34	1,240	-2.74%
2024/01/08	0	85.70	0	0.00	85.30	0	1,227	0.00%
2024/01/05	1	85.11	0	0.00	85.10	1	1,217	0.08%
2024/01/04	0	87.10	0	0.00	86.30	0	1,191	0.00%
2024/01/02	0	89.40	0	0.00	88.80	0	1,162	0.00%
2023/12/29	0.1	89.97	1	89.60	89.90	-0.9	1,142	-0.08%
2023/12/27	0	0.00	3	90.10	90.50	-3	1,114	-0.27%
2023/12/26	0	0.00	22	87.59	88.90	-22	1,072	-2.05%
2023/12/25	14	89.10	10	89.35	89.10	4	1,001	0.40%
2023/12/22	0	0.00	1	99.00	98.90	-1	904	-0.11%
2023/12/21	1	98.00	0	0.00	98.00	1	879	0.11%
2023/12/20	0	0.00	1.1	99.95	99.80	-1.1	850	-0.13%
2023/12/18	1	96.00	0	0.00	98.00	1	670	0.15%
2023/12/15	28	96.76	3	97.67	96.60	25	600	4.16%
2023/12/14	0	0.00	4	93.13	96.50	-4	495	-0.81%
2023/12/13	1	87.60	1	86.90	88.60	0	318	0.00%
2023/12/12	3	85.93	1	85.50	85.50	2	273	0.73%
2023/12/11	3	86.90	11	86.92	87.50	-8	248	-3.21%
2023/12/01	0	0.00	1	80.70	81.10	-1	177	-0.56%
2023/11/24	1	80.90	0	0.00	80.80	1	176	0.57%
2023/11/21	0	0.00	4	79.95	79.90	-4	171	-2.33%
2023/11/20	0	0.00	1	79.90	79.90	-1	170	-0.59%
2023/10/31	0	0.00	2	78.55	78.50	-2	173	-1.15%
2023/10/20	0	0.00	1	78.40	78.70	-1	203	-0.49%
2023/10/13	1	79.70	0	0.00	79.50	1	217	0.46%
2023/09/21	0	0.00	1	80.90	81.00	-1	246	-0.41%
2023/09/19	0	0.00	0	81.70	81.80	0	246	0.00%
2023/09/14	0	0.00	2	82.75	82.80	-2	242	-0.83%
2023/09/07	5	81.30	0	0.00	81.30	5	249	2.01%
2023/08/18	0	0.00	1	79.20	79.20	-1	297	-0.34%
2023/08/17	1	79.90	0	0.00	79.90	1	297	0.34%
2023/08/08	0	0.00	1	80.20	80.10	-1	289	-0.35%
2023/08/07	1	80.70	0	0.00	80.80	1	290	0.34%
2023/08/04	0	0.00	1	80.50	80.50	-1	294	-0.34%
2023/08/02	6	80.47	0.1	80.60	80.60	5.9	293	2.01%
2023/07/26	2	80.40	0	0.00	81.10	2	278	0.72%
2023/07/11	1	78.80	0	0.00	78.80	1	269	0.37%
2023/06/28	3	79.30	0	0.00	79.00	3	388	0.77%
2023/06/07	2	80.35	1	80.10	81.00	1	428	0.23%
2023/06/05	0	0.00	1	79.70	79.60	-1	470	-0.21%
2023/06/02	6	79.10	0	0.00	79.00	6	464	1.29%
2023/05/29	2	77.70	0	0.00	77.80	2	456	0.44%
2023/05/02	0	0.00	0	76.10	76.60	0	467	0.00%
2023/04/24	0	0.00	1	76.60	76.40	-1	465	-0.22%
2023/04/18	0	0.00	2	77.65	77.40	-2	457	-0.44%
2023/04/17	0	0.00	0	79.30	77.90	0	454	0.00%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	0	77.20	78.10	0	436	0.00%
2023/04/10	2.1	77.21	2	77.90	76.90	0.1	427	0.02%
2023/04/07	1	76.60	0.1	76.70	77.00	0.9	414	0.22%
2023/04/06	6	82.00	0	0.00	82.20	6	367	1.63%
2023/03/31	1.1	82.90	0	0.00	82.70	1.1	338	0.32%
2023/03/29	3	81.90	2	82.00	81.90	1	310	0.32%
2023/03/28	1	81.60	0	0.00	81.70	1	305	0.33%
2023/03/23	0	0.00	1	82.40	82.50	-1	285	-0.35%
2023/03/21	0	81.70	0	0.00	81.40	0	269	0.00%
2023/03/17	1	80.00	1	80.70	80.30	0	260	0.00%
2023/03/15	0	0.00	2	82.30	81.30	-2	248	-0.81%
2023/03/14	1	82.30	1	82.00	82.50	0	245	0.00%
2023/03/13	1	81.70	2	82.30	82.00	-1	239	-0.42%
2023/03/10	1	82.20	0	0.00	82.40	1	236	0.42%
2023/03/09	2	84.40	0	0.00	84.00	2	227	0.88%
2023/03/08	2	83.65	0	0.00	84.10	2	214	0.93%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/03/01	1	81.10	1	82.40	80.70	0	173	0.00%
2023/02/24	0	0.00	1	81.00	81.90	-1	167	-0.60%
2023/02/23	2	79.40	2	79.20	79.70	0	154	0.00%
2023/02/21	0.1	79.40	0	0.00	79.10	0.1	154	0.06%
2023/02/08	3	79.40	0	0.00	79.10	3	162	1.85%
2022/12/23	0	0.00	2	72.50	73.10	-2	138	-1.44%
2022/12/20	0	0.00	1	73.90	73.60	-1	143	-0.70%
2022/12/08	0	0.00	1	75.00	75.00	-1	148	-0.68%
2022/12/02	6	76.20	0	0.00	75.90	6	145	4.12%
2022/12/01	7	75.46	0	0.00	75.30	7	143	4.89%
2022/11/25	0	0.00	1	73.20	73.10	-1	148	-0.67%
2022/11/23	2	72.55	3	72.30	72.90	-1	147	-0.68%
2022/11/17	1	73.20	0	0.00	73.20	1	149	0.67%
2022/10/25	0	68.30	0	0.00	68.90	0	169	0.01%
2022/10/21	0	68.90	0	0.00	69.30	0	170	0.01%
2022/10/12	1	70.50	0	0.00	70.40	1	182	0.55%
2022/10/05	3	72.10	0	0.00	71.80	3	187	1.60%
2022/09/28	0	69.50	3	70.20	69.10	-3	199	-1.49%
2022/09/26	0	0.00	13	73.09	72.20	-13	203	-6.40%
2022/09/13	16	76.28	0	0.00	76.90	16	235	6.78%
2022/09/07	0	0.00	1	74.60	75.00	-1	246	-0.41%
2022/09/06	0	0.00	8	75.13	75.60	-8	247	-3.24%
2022/09/05	0	0.00	16	77.04	76.60	-16	244	-6.54%
2022/08/30	3	78.60	0	0.00	78.50	3	249	1.20%
2022/08/19	0	0.00	4	79.70	79.90	-4	260	-1.54%
2022/08/18	0	0.00	0.1	76.80	78.20	-0.1	258	-0.05%
2022/08/16	0.1	78.50	0	0.00	78.00	0.1	260	0.04%
2022/08/12	0	0.00	0.7	78.69	78.60	-0.7	264	-0.25%
2022/08/11	6	77.68	0	0.00	77.90	6	268	2.23%
2022/08/10	5	74.80	0	0.00	77.20	5	274	1.82%
2022/08/05	1	72.70	8	72.63	72.90	-7	280	-2.50%
2022/08/03	0	0.00	1	73.40	73.20	-1	291	-0.34%
2022/07/26	0.1	71.50	0	0.00	71.40	0.1	331	0.02%
2022/07/18	13	70.85	0	0.00	71.20	13	380	3.41%
2022/07/15	0	0.00	1	69.30	68.70	-1	380	-0.26%
2022/07/08	8	67.78	0	0.00	68.10	8	412	1.94%
2022/07/01	1	69.10	21	69.05	67.10	-20	505	-3.96%
2022/06/30	0.3	70.00	0	0.00	71.30	0.3	586	0.05%
2022/06/23	1	73.00	0	0.00	73.50	1	799	0.13%
2022/06/20	0.1	77.00	0	0.00	75.60	0.1	850	0.01%
2022/06/15	0	80.00	0	0.00	79.70	0	913	0.00%
2022/06/14	0	0.00	1	79.20	80.00	-1	942	-0.11%
2022/06/13	1	79.80	0	0.00	79.60	1	992	0.10%
2022/06/06	0	0.00	1	80.60	79.70	-1	1,431	-0.07%
2022/05/31	3	79.40	0	0.00	79.60	3	1,452	0.21%
2022/05/27	1	78.40	0	0.00	78.30	1	1,452	0.07%
2022/05/26	2	77.90	0	0.00	77.80	2	1,453	0.14%
2022/05/24	0	0.00	5	79.06	77.50	-5	1,471	-0.34%
2022/05/20	0.1	79.20	5	78.84	79.10	-4.9	1,474	-0.33%
2022/05/06	0	0.00	1	78.80	80.20	-1	1,455	-0.07%
2022/05/05	13	80.75	0	0.00	80.30	13	1,452	0.89%
2022/05/04	5	80.30	0	0.00	80.00	5	1,501	0.34%
2022/05/03	0	79.70	0	0.00	79.20	0	1,502	0.00%
2022/04/29	3	81.00	0	0.00	80.30	3	1,506	0.20%
2022/04/28	1	79.80	1	80.20	80.00	0	1,512	0.00%
2022/04/27	1.2	78.89	1	78.80	80.40	0.2	1,511	0.01%
2022/04/26	1	83.00	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2.2	84.22	33	83.87	83.80	-30.9	1,510	-2.04%
2022/04/20	1	87.80	0	0.00	87.50	1	1,581	0.06%
2022/04/19	0	88.00	0	0.00	87.80	0	1,580	0.00%
2022/04/18	3	87.70	2	87.40	87.60	1	1,578	0.06%
2022/04/15	0	0.00	3	87.00	87.30	-3	1,574	-0.19%
2022/04/14	0	0.00	2	87.80	88.00	-2	1,568	-0.13%
2022/04/13	1	88.00	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0.1	87.90	3	87.00	87.10	-3	1,553	-0.19%
2022/04/11	2	90.05	0	89.20	88.50	2	1,545	0.13%
2022/04/08	2	93.00	6	93.25	92.00	-4	1,521	-0.26%
2022/04/07	0.1	95.22	1	95.20	94.00	-0.9	1,508	-0.06%
2022/04/06	2.1	96.03	0	0.00	96.20	2.1	1,481	0.14%
2022/04/01	2.1	113.00	1	112.00	113.00	1.1	1,391	0.08%
2022/03/31	1	112.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/29	1.1	113.57	0	0.00	113.50	1.1	1,237	0.09%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1.1	114.52	1	115.00	114.50	0.1	1,192	0.00%
2022/03/22	1	113.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	1.1	114.05	0	0.00	113.50	1.1	1,136	0.09%
2022/03/18	0.1	116.00	0	0.00	115.50	0.1	1,104	0.00%
2022/03/17	3	116.17	2	115.00	116.50	1	1,089	0.09%
2022/03/16	2.1	116.51	0	0.00	115.00	2.1	1,066	0.19%
2022/03/15	0	0.00	1	121.00	118.00	-1	1,019	-0.10%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	1	119.50	3	119.67	120.00	-2	932	-0.21%
2022/03/10	17.1	119.29	17	119.65	119.50	0.1	871	0.01%
2022/03/09	0	0.00	8	111.00	111.00	-8	627	-1.27%
2022/03/08	3	100.33	6	100.75	101.00	-3	610	-0.49%
2022/03/07	2	101.00	1	103.00	101.50	1	616	0.16%
2022/03/02	0	0.00	2	101.25	101.00	-2	670	-0.30%
2022/03/01	0.1	101.50	0	0.00	101.00	0.1	681	0.01%
2022/02/24	1	100.50	0	0.00	100.00	1	714	0.14%
2022/02/23	2	102.00	0	0.00	102.00	2	700	0.29%
2022/02/21	10	103.50	2	103.00	103.00	8	698	1.15%
2022/02/17	3	101.83	0	0.00	102.00	3	693	0.43%
2022/02/14	3	100.67	1	100.50	100.00	2	689	0.29%
2022/02/11	0	0.00	2	103.00	103.00	-2	679	-0.29%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/01/26	6	101.25	0	0.00	101.50	6	679	0.88%
2022/01/20	3	106.50	0	0.00	106.50	3	701	0.43%
2022/01/19	0	0.00	1	108.00	107.50	-1	707	-0.14%
2022/01/18	1	107.00	0	107.00	106.50	1	702	0.14%
2022/01/14	0	0.00	2	107.99	108.00	-2	668	-0.30%
2022/01/13	1	105.00	19	105.45	105.50	-18	638	-2.82%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/20	0	98.50	2	97.85	98.40	-2	609	-0.33%
2021/12/10	3	100.00	0	0.00	100.00	3	597	0.50%
2021/12/09	6	101.25	0	0.00	100.00	6	599	1.00%
2021/12/08	2	101.00	0	0.00	101.50	2	596	0.34%
2021/12/06	4	101.38	0	0.00	100.50	4	599	0.67%
2021/12/03	2	100.75	0	0.00	100.50	2	590	0.34%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	2	105.00	2	104.75	103.00	0	596	0.00%
2021/11/25	0	0.00	6	100.00	100.00	-6	552	-1.09%
2021/11/24	0	0.00	1	99.20	99.00	-1	541	-0.18%
2021/11/23	0	0.00	3	97.27	98.30	-3	528	-0.57%
2021/11/19	0	0.00	1	94.80	94.40	-1	509	-0.20%
2021/11/10	0	0.00	1	92.70	93.60	-1	581	-0.17%
2021/11/09	0	94.20	5	93.50	93.90	-5	584	-0.85%
2021/11/02	4	97.55	0	0.00	97.70	4	597	0.67%
2021/11/01	4	98.18	2	98.45	97.80	2	597	0.33%
2021/10/29	1	95.60	0	0.00	96.00	1	584	0.17%
2021/10/28	0	0.00	1	96.50	96.50	-1	526	-0.19%
2021/10/27	0	0.00	4	95.60	96.00	-4	532	-0.75%
2021/10/26	0	0.00	1	94.10	94.30	-1	527	-0.19%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/10/21	3	94.57	3	95.27	94.70	0	537	0.00%
2021/10/19	2	94.00	1	94.80	94.50	1	539	0.19%
2021/10/18	0	0.00	1	93.60	93.30	-1	542	-0.18%
2021/10/15	1	90.90	0	0.00	92.00	1	557	0.18%
2021/10/13	1	91.60	0	0.00	91.90	1	574	0.17%
2021/10/08	0	0.00	3	94.77	94.20	-3	666	-0.45%
2021/10/01	7	95.23	1	95.60	94.00	6	758	0.79%
2021/09/23	0	0.00	1	96.70	96.90	-1	952	-0.10%
2021/09/22	0	0.00	1	94.80	94.10	-1	972	-0.10%
2021/09/17	0	0.00	5	95.40	95.00	-5	985	-0.51%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	1	95.60	96.90	-1	1,188	-0.08%
2021/09/07	0	0.00	7	96.21	95.40	-7	1,203	-0.58%
2021/09/06	7	97.14	0	0.00	96.00	7	1,199	0.58%
2021/09/03	5	95.66	0	0.00	96.00	5	1,184	0.42%
2021/09/02	3	97.60	4	97.10	97.00	-1	1,177	-0.08%
2021/09/01	1	93.00	1	94.10	94.00	0	1,161	0.00%
2021/08/31	0	0.00	1	94.10	93.20	-1	1,161	-0.09%
2021/08/30	2	93.20	0	0.00	93.50	2	1,170	0.17%
2021/08/20	1	90.00	0	0.00	89.90	1	1,187	0.08%
2021/08/19	0	0.00	6	90.88	90.30	-6	1,213	-0.49%
2021/08/18	2	93.00	2	92.20	92.60	0	1,212	0.00%
2021/08/17	0	0.00	6	91.30	95.30	-6	1,209	-0.50%
2021/08/16	6.1	91.87	0	0.00	91.70	6.1	1,194	0.51%
2021/08/13	0	0.00	3	98.50	97.30	-3	1,178	-0.25%
2021/08/12	2	99.15	0	0.00	98.80	2	1,178	0.17%
2021/08/11	0	0.00	0.6	99.51	100.00	-0.6	1,182	-0.05%
2021/08/09	2	100.00	6	100.17	100.00	-4	1,204	-0.33%
2021/08/06	2	100.00	2.1	100.71	100.50	-0.1	1,225	-0.01%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0	0.00	1	101.00	101.50	-1	1,308	-0.08%
2021/07/29	5	102.00	0	0.00	102.00	5	1,337	0.37%
2021/07/27	1	103.50	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0.1	104.50	1	103.50	104.00	-0.9	1,408	-0.06%
2021/07/23	1	103.00	0	0.00	102.50	1	1,414	0.07%
2021/07/21	2	103.00	2	105.25	102.50	0	1,433	0.00%
2021/07/20	1	104.00	8	104.00	104.00	-7	1,425	-0.49%
2021/07/19	0.3	107.00	0	0.00	106.00	0.3	1,423	0.02%
2021/07/16	1	107.50	0	0.00	107.50	1	1,434	0.07%
2021/07/15	2	116.00	1	116.50	116.50	1	1,400	0.07%
2021/07/14	0	0.00	10	115.00	114.50	-10	1,363	-0.73%
2021/07/13	9	116.06	0	0.00	115.50	9	1,347	0.67%
2021/07/12	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	2	116.25	117.00	-2	1,319	-0.15%
2021/07/08	2	115.25	3	115.00	115.50	-1	1,328	-0.08%
2021/07/06	1	116.00	0	0.00	115.50	1	1,361	0.07%
2021/07/05	4	117.63	1	119.00	119.00	3	1,362	0.22%
2021/07/02	0	0.00	4	115.25	115.50	-4	1,322	-0.30%
2021/07/01	2	109.50	0	0.00	110.00	2	1,269	0.16%
2021/06/29	4	110.50	3	111.00	109.00	1	1,302	0.08%
2021/06/28	2	111.00	1	112.50	111.50	1	1,298	0.08%
2021/06/25	2	114.50	0	0.00	112.50	2	1,299	0.15%
2021/06/24	0	0.00	10	112.30	114.50	-10	1,260	-0.79%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/21	2	105.50	0	0.00	105.50	2	1,196	0.17%
2021/06/18	0	0.00	1	107.50	108.00	-1	1,259	-0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/16	0	0.00	2	105.50	105.00	-2	1,570	-0.13%
2021/06/10	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2021/06/08	0	0.00	6	104.42	105.00	-6	2,030	-0.30%
2021/06/07	2	105.50	1	104.00	105.00	1	2,057	0.05%
2021/06/02	3	108.17	0	0.00	107.50	3	2,243	0.13%
2021/06/01	4	109.63	0	0.00	110.50	4	2,246	0.18%
2021/05/28	1	109.00	0	0.00	109.00	1	2,291	0.04%
2021/05/27	3	108.00	1	109.50	108.00	2	2,312	0.09%
2021/05/26	2	110.00	0	0.00	110.50	2	2,316	0.09%
2021/05/25	0	0.00	0	109.00	109.50	0	2,323	0.00%
2021/05/19	1	106.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	1	105.00	0	0.00	107.00	1	2,487	0.04%
2021/05/17	0	0.00	1	105.00	101.50	-1	2,515	-0.04%
2021/05/14	0	0.00	1	106.00	106.00	-1	2,522	-0.04%
2021/05/12	0	0.00	3	105.00	101.00	-3	2,534	-0.12%
2021/05/11	0.1	106.50	0	0.00	106.00	0.1	2,505	0.00%
2021/05/07	0	0.00	2	112.00	113.00	-2	2,522	-0.08%
2021/05/06	2	111.00	4	109.00	109.00	-2	2,553	-0.08%
2021/05/04	1	110.50	1	114.00	111.50	0	2,532	0.00%
2021/05/03	0	0.00	4	115.63	113.00	-4	2,490	-0.16%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	4	121.00	119.00	-4	2,474	-0.16%
2021/04/26	2	120.00	0	0.00	121.50	2	2,479	0.08%
2021/04/22	1	120.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0	0.00	2	119.75	119.50	-2	2,498	-0.08%
2021/04/19	2	121.50	0	0.00	120.50	2	2,511	0.08%
2021/04/16	0	0.00	2	121.50	121.50	-2	2,524	-0.08%
2021/04/15	1	121.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	2	120.00	1	118.00	121.00	1	2,616	0.04%
2021/04/13	2	122.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	3	122.00	0	0.00	121.50	3	2,599	0.12%
2021/04/09	29	125.60	1	124.00	124.00	28	2,588	1.08%
2021/04/08	0	0.00	10	128.50	127.50	-10	2,561	-0.39%
2021/04/07	2	127.00	2	126.25	126.50	0	2,539	0.00%
2021/04/06	1	126.50	2	126.00	126.00	-1	2,521	-0.04%
2021/04/01	6	124.50	7	126.00	126.00	-1	2,492	-0.04%
2021/03/31	3	122.83	11	123.00	122.50	-8	2,459	-0.33%
2021/03/30	4	123.00	0	0.00	123.50	4	2,444	0.16%
2021/03/29	2	124.00	2	123.25	123.00	0	2,431	0.00%
2021/03/26	0	0.00	1	123.00	123.00	-1	2,412	-0.04%
2021/03/25	10	121.90	1	121.00	121.00	9	2,402	0.37%
2021/03/24	1	120.50	2	123.50	124.00	-1	2,374	-0.04%
2021/03/23	15	124.60	7	125.93	122.50	8	2,350	0.34%
2021/03/22	8	131.88	3	133.83	127.50	5	2,282	0.22%
2021/03/19	2.2	131.00	3	131.17	132.50	-0.8	2,123	-0.04%
2021/03/18	2	124.25	10	125.20	127.50	-8	1,976	-0.40%
2021/03/17	6	121.08	15	125.30	121.50	-9	1,878	-0.48%
2021/03/16	12	118.50	1	118.50	119.00	11	1,784	0.62%
2021/03/15	5.1	119.80	0	0.00	120.00	5.1	1,774	0.29%
2021/03/12	1	122.50	29	120.28	122.00	-28	1,786	-1.57%
2021/03/11	6	112.33	4	112.25	114.00	2	1,662	0.12%
2021/03/10	9	113.56	2	115.75	112.00	7	1,635	0.43%
2021/03/09	2	109.50	2	107.25	110.00	0	1,483	0.00%
2021/03/08	28	108.46	0	0.00	107.00	28	1,465	1.91%
2021/03/04	3	106.33	10	107.50	107.50	-7	1,467	-0.48%
2021/03/03	3	104.00	10	103.00	105.00	-7	1,469	-0.48%
2021/02/24	2	106.00	0	0.00	105.50	2	1,486	0.13%
2021/02/23	2	106.00	0	0.00	106.00	2	1,456	0.14%
2021/02/22	0	0.00	3	105.67	107.00	-3	1,440	-0.21%
2021/02/19	12	103.29	5	106.00	107.50	7	1,385	0.51%
2021/02/18	0	0.00	2	100.50	102.00	-2	1,343	-0.15%
2021/02/17	2	94.50	4	97.23	98.10	-2	1,300	-0.15%
2021/02/05	2	92.65	0	0.00	93.90	2	1,256	0.16%
2021/02/04	0	0.00	9	92.60	93.40	-9	1,227	-0.73%
2021/02/03	1	91.40	0	0.00	92.00	1	1,193	0.08%
2021/02/02	3	89.30	0	0.00	89.50	3	1,172	0.26%
2021/01/29	11	90.61	5	91.40	89.90	6	1,160	0.52%
2021/01/28	1	89.50	3	90.43	89.30	-2	1,121	-0.18%
2021/01/26	0	0.00	2	89.30	89.50	-2	1,063	-0.19%
2021/01/25	5	88.40	0	0.00	88.30	5	1,048	0.48%
2021/01/19	0	0.00	1	89.80	89.90	-1	1,019	-0.10%
2021/01/18	2	89.10	3	88.63	90.10	-1	1,003	-0.10%
2021/01/14	0	0.00	5	88.10	88.00	-5	948	-0.53%
2021/01/13	2	87.60	0	0.00	88.00	2	941	0.21%
2021/01/12	0	0.00	0	88.30	86.70	0	929	0.00%
2021/01/07	1	89.90	1	90.00	90.20	0	854	0.00%
2021/01/06	0	0.00	1	86.30	86.00	-1	778	-0.13%
2020/12/29	0	0.00	2	84.20	84.20	-2	722	-0.28%
2020/12/28	1	84.10	0	0.00	84.20	1	721	0.14%
2020/12/22	0	0.00	2	83.60	83.00	-2	735	-0.27%
2020/12/17	0	84.90	0	0.00	84.50	0	732	0.00%
2020/12/16	0	0.00	0	86.00	84.90	0	736	0.00%
2020/12/10	5	84.80	0	0.00	85.00	5	714	0.70%
2020/12/08	0	0.00	2	86.45	87.00	-2	677	-0.30%
2020/12/07	0	0.00	2	84.20	84.80	-2	617	-0.32%
2020/12/01	3	83.17	1	82.90	83.30	2	629	0.32%
2020/11/30	0	0.00	1	85.20	83.60	-1	630	-0.16%
2020/11/27	1	84.40	2	84.45	84.70	-1	640	-0.16%
2020/11/26	1	83.90	0	0.00	83.60	1	614	0.16%
2020/11/25	3	83.73	0	0.00	83.50	3	601	0.50%
2020/11/24	5	82.80	14	82.39	83.00	-9	560	-1.61%
2020/11/23	1	79.80	1	79.80	79.90	0	518	0.00%
2020/11/20	7	79.90	0	0.00	79.80	7	509	1.37%
2020/11/19	3	79.80	1	79.60	80.00	2	516	0.39%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	1	79.60	0	0.00	79.90	1	531	0.19%
2020/11/16	1	79.70	0	0.00	80.00	1	559	0.18%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/09	2	79.70	0	0.00	80.00	2	595	0.34%
2020/11/06	1	80.20	8	79.70	79.50	-7	596	-1.17%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/11/02	0	0.00	47	78.67	78.90	-47	680	-6.90%
2020/10/30	5	79.50	0	0.00	79.70	5	706	0.71%
2020/10/29	22	79.33	0	0.00	79.20	22	740	2.97%
2020/10/28	1	79.90	2	79.85	79.60	-1	782	-0.13%
2020/10/27	0	0.00	29	78.65	78.80	-29	809	-3.58%
2020/10/26	2	79.60	0	0.00	79.20	2	884	0.23%
2020/10/23	0	0.00	15	78.83	78.90	-15	972	-1.54%
2020/10/22	0	0.00	41	78.48	78.80	-41	989	-4.14%
2020/10/21	0	0.00	8	78.76	78.70	-8	1,009	-0.79%
2020/10/19	0	0.00	27	78.99	79.00	-27	1,059	-2.55%
2020/10/16	1	79.20	39	79.07	79.00	-38	1,070	-3.55%
2020/10/15	1	79.50	0	0.00	79.30	1	1,072	0.09%
2020/10/14	1	79.80	0	0.00	80.10	1	1,086	0.09%
2020/10/13	0	0.00	3	79.40	79.30	-3	1,094	-0.27%
2020/10/12	0	0.00	1	79.60	79.80	-1	1,101	-0.09%
2020/10/08	1	80.30	1	80.40	80.30	0	1,109	0.00%
2020/10/06	0	0.00	1	80.40	79.80	-1	1,120	-0.09%
2020/10/05	1	79.90	0	0.00	80.00	1	1,131	0.09%
2020/09/30	0	0.00	2	79.65	80.20	-2	1,154	-0.17%
2020/09/25	1	77.70	0	0.00	78.00	1	1,198	0.08%
2020/09/24	0	0.00	5	79.80	79.80	-5	1,195	-0.42%
2020/09/18	1	82.80	0	0.00	82.80	1	1,310	0.08%
2020/09/11	0	0.00	1	82.10	81.80	-1	1,371	-0.07%
2020/09/10	0	0.00	23	82.20	82.10	-23	1,379	-1.67%
2020/09/09	1	82.10	11	82.07	82.40	-10	1,399	-0.71%
2020/09/08	0	0.00	5	82.10	82.00	-5	1,410	-0.35%
2020/09/07	0	0.00	5	82.08	82.20	-5	1,427	-0.35%
2020/09/04	0	0.00	10	82.10	82.50	-10	1,417	-0.71%
2020/09/02	1	82.90	1	82.80	83.00	0	1,414	0.00%
2020/09/01	1	80.90	1	80.80	81.20	0	1,418	0.00%
2020/08/31	1	80.90	0	0.00	81.00	1	1,429	0.07%
2020/08/28	0	0.00	13	80.67	80.70	-13	1,436	-0.90%
2020/08/27	1	81.00	1	80.70	81.00	0	1,451	0.00%
2020/08/26	1	80.90	6	80.83	80.80	-5	1,465	-0.34%
2020/08/25	1	81.20	0	0.00	80.90	1	1,478	0.07%
2020/08/24	3	80.70	0	0.00	80.60	3	1,490	0.20%
2020/08/21	3	79.13	1	79.20	79.60	2	1,519	0.13%
2020/08/20	1	79.30	2	79.05	78.90	-1	1,535	-0.07%
2020/08/19	2	81.80	0	0.00	80.70	2	1,572	0.13%
2020/08/14	1	81.60	1	81.40	82.40	0	1,713	0.00%
2020/08/10	1	82.90	0.2	83.20	83.00	0.8	1,793	0.04%
2020/08/06	1	82.20	0	0.00	82.10	1	1,790	0.06%
2020/08/05	6	84.47	0	0.00	83.50	6	1,777	0.34%
2020/08/04	1	85.90	1	84.20	84.60	0	1,777	0.00%
2020/07/31	1	83.60	1	83.50	83.40	0	1,743	0.00%
2020/07/30	1	82.30	5	82.32	83.40	-4	1,732	-0.23%
2020/07/29	2	80.15	8.2	80.18	80.50	-6.2	1,674	-0.37%
2020/07/28	0	0.00	1	76.20	76.20	-1	1,595	-0.06%
2020/07/27	1	77.40	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	1	78.60	78.60	-1	1,609	-0.06%
2020/07/23	23	77.94	0	0.00	78.30	23	1,593	1.44%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/21	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2020/07/20	0	0.00	1	75.90	76.00	-1	1,698	-0.06%
2020/07/16	1	77.30	2	77.50	77.70	-1	1,752	-0.06%
2020/07/15	0	0.00	2	77.10	77.10	-2	1,784	-0.11%
2020/07/13	0	0.00	2	77.30	77.40	-2	1,859	-0.11%
2020/07/10	0	0.00	10	77.00	76.70	-10	1,922	-0.52%
2020/07/07	1	77.20	0	0.00	77.10	1	1,935	0.05%
2020/07/06	1	77.00	14	77.55	77.80	-13	1,940	-0.67%
2020/07/03	3	77.10	1	76.70	76.70	2	1,941	0.10%
2020/07/02	2	77.50	1	77.40	77.00	1	1,968	0.05%
2020/07/01	0	0.00	3	77.43	77.80	-3	1,981	-0.15%
2020/06/30	7	76.11	1	76.10	76.20	6	1,972	0.30%
2020/06/29	2	80.30	12	80.47	80.20	-10	1,928	-0.52%
2020/06/24	1	81.30	0	0.00	81.30	1	1,890	0.05%
2020/06/23	2.2	80.35	0	0.00	80.30	2.2	1,899	0.12%
2020/06/19	1	80.10	0	0.00	80.10	1	1,944	0.05%
2020/06/18	2	80.80	1	80.50	80.70	1	1,966	0.05%
2020/06/16	1	79.20	0	0.00	79.70	1	2,030	0.05%
2020/06/15	1	79.50	1	79.40	78.50	0	2,087	0.00%
2020/06/12	1	78.90	1	78.80	79.50	0	2,101	0.00%
2020/06/11	4	81.30	9	81.40	80.80	-5	2,103	-0.24%
2020/06/10	10	82.00	0	0.00	82.00	10	2,110	0.47%
2020/06/09	7	81.30	0	0.00	81.70	7	2,161	0.32%
2020/06/08	10	82.93	0	0.00	81.40	10	2,206	0.45%
2020/06/01	0	0.00	3	83.47	83.30	-3	2,502	-0.12%
2020/05/29	1	82.10	0	0.00	81.90	1	2,498	0.04%
2020/05/28	0	0.00	2	83.05	81.20	-2	2,491	-0.08%
2020/05/27	0	0.00	2	84.00	84.10	-2	2,464	-0.08%
2020/05/26	11	83.85	11	86.15	83.10	0	2,452	0.00%
2020/05/25	1	80.60	5	80.80	82.50	-4	2,387	-0.17%
2020/05/22	1	81.20	4	80.05	80.80	-3	2,366	-0.13%
2020/05/21	8	80.76	7	80.67	81.20	1	2,337	0.04%
2020/05/20	15	76.80	11	75.43	77.50	4	2,247	0.18%
2020/05/19	5	74.00	0	0.00	74.10	5	2,183	0.23%
2020/05/18	1	73.10	0	0.00	73.00	1	2,167	0.05%
2020/05/15	1	73.10	0	0.00	72.40	1	2,160	0.05%
2020/05/14	0	0.00	1	73.60	72.60	-1	2,148	-0.05%
2020/05/13	4	74.45	0	0.00	74.60	4	2,130	0.19%
2020/05/12	0	0.00	5	74.30	74.60	-5	2,128	-0.23%
2020/05/11	0	0.00	3	74.10	74.40	-3	2,130	-0.14%
2020/05/08	0	0.00	2	73.00	72.90	-2	2,119	-0.09%
2020/05/07	0	0.00	11	72.35	72.70	-11	2,149	-0.51%
2020/05/06	2	72.05	1	71.60	71.60	1	2,138	0.05%
2020/05/04	1	70.00	2	70.50	70.30	-1	2,166	-0.05%
2020/04/29	11	71.63	10	71.28	71.30	1	2,225	0.04%
2020/04/28	2	70.80	1	70.90	70.70	1	2,274	0.04%
2020/04/27	13	70.77	2	70.75	70.60	11	2,351	0.47%
2020/04/24	9	71.38	7	71.34	70.80	2	2,614	0.08%
2020/04/23	8	69.50	1	69.30	69.60	7	2,618	0.27%
2020/04/22	0	0.00	3	69.10	69.40	-3	2,599	-0.12%
2020/04/21	1	69.70	1	70.50	68.80	0	2,581	0.00%
2020/04/20	1	69.00	6	68.93	69.10	-5	2,528	-0.20%
2020/04/17	6	67.65	1	68.60	67.80	5	2,490	0.20%
2020/04/16	5	68.08	9	67.89	68.50	-4	2,442	-0.16%
2020/04/15	5	67.72	6	68.17	67.60	-1	2,404	-0.04%
2020/04/14	33	66.14	25	66.10	66.10	8	2,343	0.34%
2020/04/13	0	0.00	1	66.00	65.50	-1	2,338	-0.04%
2020/04/10	40	65.25	0	0.00	65.70	40	2,359	1.70%
2020/04/09	0	0.00	3	65.27	64.90	-3	2,350	-0.13%
2020/04/07	0	0.00	9	65.01	64.60	-9	2,308	-0.39%
2020/04/06	4	63.28	0	0.00	64.30	4	2,276	0.18%
2020/04/01	3	62.73	2	62.90	62.90	1	2,246	0.04%
2020/03/31	0	0.00	1	63.20	62.60	-1	2,239	-0.04%
2020/03/30	3	61.87	2	62.40	62.60	1	2,226	0.04%
2020/03/27	2	63.90	6	62.98	62.90	-4	2,215	-0.18%
2020/03/26	4	62.43	0	0.00	62.80	4	2,174	0.18%
2020/03/25	1	62.80	1	61.70	61.70	0	2,154	0.00%
2020/03/24	6	62.67	2	62.35	61.70	4	2,111	0.19%
2020/03/23	0	0.00	3	60.90	60.70	-3	2,083	-0.14%
2020/03/20	13	62.76	17	63.08	62.20	-4	2,068	-0.19%
2020/03/19	18	60.51	24	59.90	59.70	-6	2,006	-0.30%
2020/03/18	5	60.92	2	60.75	60.90	3	1,933	0.16%
2020/03/17	0	0.00	4	60.28	60.60	-4	1,911	-0.21%
2020/03/16	3	61.63	5	61.48	60.10	-2	1,888	-0.11%
2020/03/13	6	59.17	3	59.73	61.70	3	1,863	0.16%
2020/03/12	4	63.60	2	64.75	63.00	2	1,814	0.11%
2020/03/11	20	68.00	7	66.74	65.80	13	1,821	0.71%
2020/03/10	13	65.84	13	65.92	67.90	0	1,784	0.00%
2020/03/09	7	67.79	4	67.63	66.90	3	1,730	0.17%
2020/03/06	12	68.36	22	68.35	68.80	-10	1,679	-0.60%
2020/03/05	3	65.80	3	65.80	65.80	0	1,506	0.00%
2020/03/04	1	58.80	0	0.00	59.90	1	1,487	0.07%
2020/02/26	1	59.20	0	0.00	59.20	1	1,499	0.07%
2020/02/25	3	59.80	4	60.00	59.90	-1	1,500	-0.07%
2020/02/21	0	0.00	1	60.30	61.10	-1	1,510	-0.07%
2020/02/20	1	60.20	0	0.00	60.00	1	1,526	0.07%
2020/02/19	1	60.00	0	0.00	60.30	1	1,529	0.07%
2020/02/18	2	60.20	4	60.05	60.20	-2	1,551	-0.13%
2020/02/13	17	61.42	2	61.10	60.80	15	1,583	0.95%
2020/02/12	138	60.89	1	61.40	61.40	137	1,611	8.50%	大買/鉅額交易
2020/02/11	42	59.12	0	0.00	59.30	42	1,633	2.57%
2020/02/10	2	58.25	0	0.00	58.60	2	1,748	0.11%
2020/02/06	1	63.90	0	0.00	63.60	1	1,771	0.06%
2020/02/04	2	64.00	9	63.50	63.90	-7	1,742	-0.40%
2020/02/03	5	64.10	0	0.00	64.00	5	1,785	0.28%
2020/01/31	6	65.95	0	0.00	66.50	6	1,739	0.34%
2020/01/30	6	66.93	2	65.40	64.00	4	1,680	0.24%
2020/01/20	30	67.58	11	70.13	69.80	19	1,608	1.18%
2020/01/17	2	64.25	11	64.08	65.50	-9	1,322	-0.68%
2020/01/16	0	0.00	1	59.80	59.60	-1	1,247	-0.08%
2020/01/15	1	59.60	0	0.00	59.90	1	1,258	0.08%
2020/01/14	1	58.80	0	0.00	58.80	1	1,273	0.08%
2020/01/08	2	57.50	0	0.00	57.20	2	1,373	0.15%
2020/01/03	1	61.50	0	0.00	61.30	1	1,420	0.07%
2019/12/27	5	61.00	0	0.00	61.10	5	1,470	0.34%
2019/12/20	4	61.45	2	62.00	61.30	2	1,545	0.13%
2019/12/19	2	61.25	0	0.00	61.30	2	1,572	0.13%
2019/12/16	0	0.00	1	61.10	61.20	-1	1,689	-0.06%
2019/12/06	3	60.33	10	60.54	60.20	-7	1,688	-0.41%
2019/11/26	0	0.00	11	63.73	63.80	-11	1,635	-0.67%
2019/11/14	0	0.00	1	63.40	64.10	-1	1,514	-0.07%
2019/11/12	0	0.00	1	63.10	63.20	-1	1,481	-0.07%
2019/11/11	10	63.38	1	62.60	61.90	9	1,461	0.62%
2019/11/08	0	0.00	1	64.00	64.70	-1	1,422	-0.07%
2019/11/07	2	64.80	10	66.08	64.50	-8	1,378	-0.58%
2019/11/06	1	62.10	6	63.63	63.90	-5	1,247	-0.40%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/11/04	1	61.50	1	61.30	61.10	0	1,157	0.00%
2019/10/31	16	60.96	4	61.70	60.40	12	1,124	1.07%
2019/10/30	10	58.66	1	58.90	59.10	9	1,057	0.85%
2019/10/28	0	0.00	1	59.30	59.30	-1	1,030	-0.10%
2019/10/25	0	0.00	1	59.80	60.20	-1	1,008	-0.10%
2019/10/24	1	59.10	5	59.40	59.80	-4	997	-0.40%
2019/10/23	0	0.00	2	58.90	58.80	-2	981	-0.20%
2019/10/22	6	59.03	0	0.00	59.40	6	970	0.62%
2019/10/21	0	0.00	4	60.30	60.20	-4	948	-0.42%
2019/10/18	2	59.60	2	60.25	60.30	0	923	0.00%
2019/10/15	0	0.00	7	59.30	59.00	-7	847	-0.83%
2019/10/14	1	55.70	3	56.13	55.70	-2	765	-0.26%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/08	2	55.30	0	0.00	55.00	2	742	0.27%
2019/10/07	1	56.30	1	55.70	56.10	0	727	0.00%
2019/10/04	0	0.00	3	55.00	54.90	-3	695	-0.43%
2019/10/03	2	54.00	2	54.60	54.30	0	693	0.00%
2019/10/02	4	54.50	0	55.30	54.80	4	694	0.58%
2019/09/27	1	52.60	0	0.00	52.60	1	677	0.15%
2019/09/24	1	55.80	0	0.00	54.80	1	710	0.14%
2019/09/23	12	54.48	17	54.71	55.50	-5	682	-0.73%
2019/09/20	1	52.70	3	52.73	52.90	-2	594	-0.34%
2019/09/17	0	0.00	1	52.00	51.90	-1	558	-0.18%
2019/09/12	0	0.00	1	51.50	51.30	-1	556	-0.18%
2019/09/10	0	0.00	2	51.50	51.30	-2	544	-0.37%
2019/09/06	0	0.00	1	50.30	50.10	-1	488	-0.20%
2019/09/04	1	49.70	1	49.95	49.95	0	480	0.00%
2019/08/23	0	0.00	12	48.34	48.35	-12	463	-2.59%
2019/08/19	0	0.00	7	48.20	48.40	-7	462	-1.51%
2019/08/16	0	0.00	1	47.85	47.90	-1	460	-0.22%
2019/08/12	10	48.10	0	0.00	48.00	10	473	2.11%
2019/08/01	0	0.00	1	49.20	48.60	-1	510	-0.20%
2019/07/31	1	48.20	2	48.05	47.95	-1	505	-0.20%
2019/07/29	1	48.25	1	48.25	48.35	0	525	0.00%
2019/07/24	1	47.90	0	0.00	47.75	1	585	0.17%
2019/07/19	3	47.77	0	0.00	47.75	3	644	0.47%
2019/07/16	1	48.90	2	48.90	48.90	-1	652	-0.15%
2019/07/04	0	0.00	2	48.35	48.35	-2	688	-0.29%
2019/07/02	7	51.49	1	51.40	51.50	6	664	0.90%
2019/06/21	2	50.55	0	0.00	50.40	2	644	0.31%
2019/06/12	0	0.00	4	50.50	50.60	-4	695	-0.57%
2019/05/14	0	0.00	1	47.30	48.00	-1	1,117	-0.09%
2019/05/10	2	48.80	0	0.00	48.85	2	1,212	0.17%
2019/05/08	2	49.15	0	0.00	49.25	2	1,207	0.17%
2019/05/06	0	0.00	2	49.05	49.10	-2	1,235	-0.16%
2019/05/03	1	50.20	0	0.00	50.00	1	1,239	0.08%
2019/05/02	0	0.00	2	49.65	49.95	-2	1,240	-0.16%
2019/04/30	0	0.00	6	49.31	49.65	-6	1,243	-0.48%
2019/04/29	6	51.20	0	0.00	50.60	6	1,203	0.50%
2019/04/25	1	51.50	5	52.32	52.50	-4	1,201	-0.33%
2019/04/22	5	51.00	0	0.00	51.00	5	1,211	0.41%
2019/04/16	0	0.00	5	51.10	51.20	-5	1,311	-0.38%
2019/04/15	0	51.30	0	0.00	51.00	0	1,324	0.00%
2019/04/12	7	50.90	0	0.00	50.80	7	1,334	0.52%
2019/04/11	0	0.00	15	52.10	51.50	-15	1,346	-1.11%
2019/04/10	7	51.10	4	51.50	52.00	3	1,342	0.22%
2019/04/09	8	51.20	1	51.50	51.20	7	1,329	0.53%
2019/04/08	0	0.00	10	51.30	51.40	-10	1,336	-0.75%
2019/03/29	10	50.80	0	0.00	50.70	10	1,360	0.73%
2019/03/28	2	50.60	0	0.00	50.20	2	1,363	0.15%
2019/03/27	2	50.05	1	50.00	50.00	1	1,363	0.07%
2019/03/25	5	49.75	0	0.00	49.95	5	1,386	0.36%
2019/03/21	2	50.35	0	0.00	50.60	2	1,403	0.14%
2019/03/19	0	0.00	22	51.00	51.00	-22	1,473	-1.49%
2019/03/15	1	51.10	0	0.00	51.10	1	1,558	0.06%
2019/03/13	4	50.60	0	0.00	50.50	4	1,648	0.24%
2019/03/12	0	0.00	5	50.62	50.70	-5	1,647	-0.30%
2019/03/11	0	0.00	1	50.30	50.30	-1	1,642	-0.06%
2019/03/08	11	50.27	2	49.90	50.10	9	1,643	0.55%
2019/03/07	8	50.95	1	50.80	50.60	7	1,622	0.43%
2019/03/06	8	51.53	0	0.00	51.00	8	1,583	0.51%
2019/03/05	2	52.80	0	0.00	52.60	2	1,540	0.13%
2019/03/04	11	52.16	4	52.10	53.70	7	1,518	0.46%
2019/02/26	1	51.50	0	0.00	51.40	1	1,461	0.07%
2019/02/22	0	0.00	1	51.40	50.70	-1	1,426	-0.07%
2019/02/20	1	51.50	0	0.00	51.10	1	1,418	0.07%
2019/02/19	1	51.20	0	0.00	51.00	1	1,431	0.07%
2019/02/18	1	50.60	0	0.00	50.70	1	1,419	0.07%
2019/02/15	0	0.00	2	52.20	51.00	-2	1,395	-0.14%
2019/02/13	4	50.95	5	51.16	50.40	-1	1,329	-0.08%
2019/02/12	1	49.90	1	50.00	49.90	0	1,295	0.00%
2019/02/11	6	48.32	6	48.83	48.70	0	1,237	0.00%
2019/01/28	0	0.00	2	46.75	46.80	-2	1,187	-0.17%
2019/01/24	0	0.00	1	47.35	47.70	-1	1,177	-0.08%
2019/01/23	2	47.00	2	47.00	46.90	0	1,162	0.00%
2019/01/22	1	46.85	0	0.00	47.10	1	1,154	0.09%
2019/01/21	2	46.73	0	0.00	46.70	2	1,148	0.17%
2019/01/18	1	46.85	0	0.00	46.85	1	1,150	0.09%
2019/01/11	0	0.00	1	47.70	46.80	-1	1,091	-0.09%
2019/01/10	1	46.95	0	0.00	47.30	1	1,067	0.09%
2019/01/03	2	45.40	0	0.00	45.35	2	971	0.21%
2018/12/26	0	0.00	6	45.15	44.40	-6	951	-0.63%
2018/12/25	0	0.00	1	44.90	44.80	-1	947	-0.11%
2018/12/20	0	0.00	1	44.10	44.20	-1	955	-0.10%
2018/12/14	0	0.00	1	44.45	44.45	-1	920	-0.11%
2018/12/13	1	44.50	2	45.08	44.60	-1	922	-0.11%
2018/12/12	7	45.73	0	0.00	44.95	7	912	0.77%
2018/12/11	1	44.95	0	0.00	45.15	1	882	0.11%
2018/12/10	1	44.75	2	44.40	44.30	-1	895	-0.11%
2018/12/06	7	43.55	8	43.79	43.20	-1	924	-0.11%
2018/12/05	1	41.45	1	41.60	41.85	0	976	0.00%
2018/12/03	0	0.00	3	42.75	42.80	-3	1,257	-0.24%
2018/11/30	2	42.05	0	0.00	42.30	2	1,385	0.14%
2018/11/23	1	41.05	0	0.00	40.85	1	1,387	0.07%
2018/11/20	1	42.00	1	42.05	42.05	0	1,383	0.00%
2018/11/19	0	0.00	2	42.58	42.25	-2	1,378	-0.15%
2018/11/16	1	40.55	1	41.55	41.80	0	1,359	0.00%
2018/11/14	1	39.75	1	40.30	39.85	0	1,329	0.00%
2018/11/07	0	0.00	1	39.80	39.85	-1	1,343	-0.07%
2018/11/06	1	39.45	0	0.00	39.20	1	1,343	0.07%
2018/11/05	1	40.10	3	40.05	40.05	-2	1,336	-0.15%
2018/11/02	4	40.15	0	0.00	40.05	4	1,330	0.30%
2018/11/01	1	40.30	1	40.80	40.20	0	1,314	0.00%
2018/10/29	0	0.00	1	37.50	37.30	-1	1,288	-0.08%
2018/10/26	1	38.25	0	0.00	37.35	1	1,285	0.08%
2018/10/16	1	39.40	0	0.00	38.90	1	1,252	0.08%
2018/10/12	0	0.00	1	38.85	38.85	-1	1,246	-0.08%
2018/10/11	1	37.20	3	38.10	37.65	-2	1,235	-0.16%
2018/10/09	0	0.00	5	40.90	40.70	-5	1,213	-0.41%
2018/10/08	5	41.40	1	41.00	41.10	4	1,209	0.33%
2018/10/05	3	40.10	1	40.30	40.40	2	1,197	0.17%
2018/10/01	2	43.53	0	0.00	43.45	2	1,136	0.18%
2018/09/28	1	43.20	1	43.90	43.45	0	1,133	0.00%
2018/09/27	1	42.75	0	0.00	44.10	1	1,122	0.09%
2018/09/26	0	0.00	2	43.25	43.00	-2	1,104	-0.18%
2018/09/25	1	43.35	0	0.00	43.50	1	1,111	0.09%
2018/09/21	1	42.60	0	0.00	42.70	1	1,108	0.09%
2018/09/17	5	44.05	9	43.83	43.70	-4	1,068	-0.37%
2018/09/14	14	45.59	10	45.70	45.00	4	1,035	0.39%
2018/09/13	0	0.00	1	45.15	45.25	-1	987	-0.10%
2018/09/12	1	46.50	9	45.08	45.95	-8	947	-0.84%
2018/09/11	16	45.47	10	45.84	46.05	6	876	0.68%
2018/09/10	1	42.50	11	43.30	42.95	-10	740	-1.35%
2018/09/07	12	44.33	3	45.62	43.25	9	693	1.30%
2018/09/06	1	44.30	2	42.33	44.30	-1	448	-0.22%
2018/09/03	1	40.10	0	0.00	40.00	1	303	0.33%
2018/08/29	0	0.00	1	40.65	40.55	-1	314	-0.32%
2018/08/24	0	0.00	3	39.50	39.40	-3	315	-0.95%
2018/08/23	0	0.00	5	40.40	40.10	-5	316	-1.58%
2018/08/22	6	40.45	1	40.20	40.20	5	317	1.57%
2018/08/20	4	40.91	1	41.10	40.45	3	317	0.94%
2018/08/15	2	40.40	0	0.00	40.25	2	307	0.65%
2018/08/14	0	0.00	1	39.80	40.00	-1	291	-0.34%
2018/08/08	1	38.85	0	0.00	38.85	1	280	0.36%
2018/07/31	1	38.95	0	0.00	38.95	1	283	0.35%
2018/06/20	1	40.80	0	0.00	40.70	1	290	0.34%
2018/06/15	0	0.00	1	41.50	41.90	-1	288	-0.35%
2018/06/11	0	0.00	5	41.40	41.40	-5	288	-1.73%
2018/06/07	8	42.28	0	0.00	42.15	8	290	2.75%
2018/06/06	0	0.00	1	42.30	42.15	-1	291	-0.34%
2018/06/05	1	41.20	0	0.00	40.80	1	290	0.34%
2018/05/22	0	0.00	1	40.00	40.20	-1	304	-0.33%
2018/05/21	1	39.85	0	0.00	40.05	1	308	0.32%
2018/05/16	0	0.00	1	39.75	39.70	-1	321	-0.31%
2018/05/11	0	0.00	1	40.35	40.10	-1	379	-0.26%
2018/04/24	1	39.25	0	0.00	39.30	1	510	0.20%
2018/04/20	1	40.00	0	0.00	40.30	1	599	0.17%
2018/03/27	0	0.00	1	42.40	42.45	-1	647	-0.15%
2018/03/20	2	42.80	0	0.00	42.80	2	654	0.31%
2018/03/14	0	44.00	0	0.00	43.75	0	662	0.00%
2018/03/12	0	0.00	1	44.10	43.20	-1	664	-0.15%
2018/03/09	1	43.80	0	0.00	43.80	1	676	0.15%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/09	1	38.80	0	0.00	40.55	1	776	0.13%
2018/02/06	2	42.18	0	0.00	40.40	2	769	0.26%
2018/02/05	0	0.00	1	44.90	44.85	-1	743	-0.13%
2018/01/31	0	0.00	6	45.85	46.30	-6	769	-0.78%
2018/01/25	1	48.40	0	0.00	47.70	1	823	0.12%
2018/01/24	1	47.10	0	0.00	47.20	1	850	0.12%
2018/01/22	7	48.10	0	0.00	48.35	7	922	0.76%
2018/01/17	3	47.00	5	48.48	48.50	-2	927	-0.22%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%
2018/01/10	2	44.75	0	0.00	44.70	2	975	0.21%