順達 (3211)-元大-羅東券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	94.10	1	94.00	94.40	0	1,781	0.00%
2024/05/06	3	94.03	0	0.00	94.20	3	1,779	0.17%
2024/05/03	0	0.00	1	96.80	95.30	-1	1,764	-0.06%
2024/04/30	2	97.65	6	97.52	97.20	-4	1,776	-0.23%
2024/04/29	3	91.77	1	92.70	93.20	2	1,663	0.12%
2024/04/24	0	0.00	1	87.60	88.20	-1	1,602	-0.06%
2024/04/22	2	86.50	0	0.00	86.00	2	1,609	0.12%
2024/04/12	0	0.00	5	88.52	88.20	-5	1,598	-0.31%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/08	2	93.30	1	93.50	92.70	1	1,499	0.07%
2024/04/02	5	93.14	2	93.15	93.70	3	1,477	0.20%
2024/04/01	1	94.50	0	0.00	94.00	1	1,498	0.07%
2024/03/29	1	94.10	0	0.00	94.40	1	1,554	0.06%
2024/03/26	0	92.40	0	0.00	92.60	0	1,606	0.00%
2024/03/21	0	0.00	1	93.10	92.80	-1	1,764	-0.06%
2024/03/20	1	92.20	1	92.80	92.20	0	1,851	0.00%
2024/03/19	0	0.00	0.1	92.50	93.20	-0.1	2,000	0.00%
2024/03/18	0.1	90.90	0.1	90.80	91.50	0	1,997	0.00%
2024/03/15	0	0.00	2	90.50	90.80	-2	1,997	-0.10%
2024/03/13	0.1	90.10	0	0.00	90.40	0.1	2,002	0.00%
2024/03/12	1	89.40	1	89.20	89.40	0	1,950	0.00%
2024/03/11	2	87.55	0	0.00	88.00	2	1,912	0.10%
2024/03/08	2	89.10	8	88.13	87.80	-6	1,884	-0.32%
2024/03/07	2	87.95	1	88.40	88.30	1	1,781	0.06%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/02/26	1	83.50	0	0.00	83.40	1	1,538	0.06%
2024/02/22	0.3	83.80	0	0.00	83.40	0.3	1,523	0.02%
2024/01/25	1	87.20	0	0.00	87.40	1	1,380	0.07%
2023/12/27	0	0.00	7.1	90.87	90.50	-7.1	1,114	-0.64%
2023/12/26	0	87.60	0	0.00	88.90	0	1,072	0.00%
2023/12/25	9	89.10	0	0.00	89.10	9	1,001	0.90%
2023/12/20	10	99.60	10	99.10	99.80	0	850	0.00%
2023/12/19	0	0.00	5	98.30	96.40	-5	715	-0.70%
2023/12/18	4	97.18	0	0.00	98.00	4	670	0.60%
2023/12/15	9.2	97.04	6	96.73	96.60	3.2	600	0.53%
2023/12/14	2	93.50	9	92.90	96.50	-7	495	-1.41%
2023/12/13	0	0.00	3	88.00	88.60	-3	318	-0.94%
2023/12/12	3	86.13	0	0.00	85.50	3	273	1.10%
2023/12/11	0	0.00	8	86.45	87.50	-8	248	-3.21%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/10/24	0	0.00	1	78.60	78.70	-1	192	-0.52%
2023/10/23	1	79.10	0	0.00	78.60	1	199	0.50%
2023/10/17	0	0.00	3	79.30	79.10	-3	213	-1.41%
2023/10/11	0	0.00	2	79.80	79.30	-2	224	-0.89%
2023/10/06	0	0.00	7	80.10	80.20	-7	224	-3.12%
2023/10/04	0	0.00	3	80.30	80.70	-3	225	-1.33%
2023/09/28	0	0.00	5	80.48	80.30	-5	234	-2.13%
2023/09/19	1	81.60	0	0.00	81.80	1	246	0.41%
2023/09/14	2	82.50	0	0.00	82.80	2	242	0.83%
2023/09/08	0	0.00	1	80.80	81.00	-1	244	-0.41%
2023/09/06	1	81.70	0	0.00	81.60	1	253	0.39%
2023/09/05	1	80.80	0	0.00	81.00	1	251	0.40%
2023/08/31	2	79.90	10	79.86	80.00	-8	268	-2.98%
2023/08/29	3	79.40	0	0.00	79.30	3	275	1.09%
2023/08/16	1	79.30	0	0.00	79.50	1	298	0.34%
2023/08/14	0	0.00	1	80.30	80.20	-1	300	-0.33%
2023/08/10	0	80.80	2	80.50	80.80	-2	298	-0.66%
2023/08/08	0	0.00	4	80.70	80.10	-4	289	-1.38%
2023/08/02	0	0.00	14	80.31	80.60	-14	293	-4.77%
2023/07/24	0	0.00	2	79.60	79.20	-2	269	-0.74%
2023/07/20	14	80.11	0	0.00	80.00	14	269	5.19%
2023/07/19	10	79.27	0	0.00	79.00	10	264	3.78%
2023/07/17	2	79.10	0	0.00	79.20	2	268	0.75%
2023/07/07	0	0.00	1	79.80	79.50	-1	274	-0.36%
2023/07/04	0	0.00	0.2	79.72	79.80	-0.2	331	-0.07%
2023/06/30	3	79.10	0	0.00	79.20	3	370	0.81%
2023/06/27	0	79.00	0	0.00	78.80	0	393	0.01%
2023/06/21	1	78.60	0	0.00	78.80	1	402	0.25%
2023/06/20	0	0.00	1	78.90	79.00	-1	406	-0.25%
2023/06/16	0	0.00	3	79.70	79.50	-3	417	-0.72%
2023/06/15	1	80.10	0	0.00	80.10	1	417	0.24%
2023/06/13	2	79.60	0	0.00	80.40	2	424	0.47%
2023/06/12	2	80.50	0	0.00	80.00	2	424	0.47%
2023/06/09	3	81.20	0	0.00	81.50	3	424	0.71%
2023/06/08	1	81.30	0	0.00	81.40	1	427	0.23%
2023/06/06	4	80.60	0	0.00	79.70	4	437	0.91%
2023/06/05	3	79.60	0	0.00	79.60	3	470	0.64%
2023/05/30	1	77.70	0	0.00	78.00	1	453	0.22%
2023/05/26	0	77.70	0	0.00	77.40	0	466	0.00%
2023/05/12	0	77.60	0	0.00	75.90	0	456	0.00%
2023/04/27	0	74.94	0	0.00	75.10	0	469	0.00%
2023/04/25	0	0.00	1	75.20	75.20	-1	469	-0.21%
2023/04/20	0	77.40	1	76.90	77.00	-1	463	-0.21%
2023/04/12	0	78.30	0	0.00	77.80	0	442	0.00%
2023/04/10	0	77.65	1	76.90	76.90	-1	427	-0.23%
2023/04/07	2	76.70	0	0.00	77.00	2	414	0.48%
2023/04/06	1	82.10	15	82.20	82.20	-14	367	-3.80%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/28	0	82.00	0	0.00	81.70	0	305	0.00%
2023/03/23	1	82.50	0	0.00	82.50	1	285	0.35%
2023/03/10	0	0.00	1	82.90	82.40	-1	236	-0.42%
2023/03/09	1	84.70	1	83.80	84.00	0	227	0.00%
2023/03/08	3.1	83.27	2	83.45	84.10	1.1	214	0.49%
2023/03/01	2	80.75	0	0.00	80.70	2	173	1.15%
2023/02/07	0	0.00	5	79.00	79.10	-5	160	-3.12%
2023/02/02	0	0.00	6	77.10	77.50	-6	149	-4.01%
2023/01/16	0	0.00	1	74.50	74.30	-1	136	-0.73%
2023/01/11	1	75.80	0	0.00	75.80	1	133	0.75%
2022/11/14	0	0.00	1	72.20	72.30	-1	155	-0.64%
2022/11/04	1	71.10	0	0.00	71.60	1	155	0.64%
2022/10/28	0	68.40	0	0.00	68.00	0	166	0.01%
2022/08/23	0	0.00	1	79.70	79.90	-1	258	-0.39%
2022/08/22	1	79.50	0	0.00	79.30	1	260	0.38%
2022/07/28	0	73.10	0	0.00	73.20	0	329	0.00%
2022/07/19	1	72.50	0	0.00	72.40	1	379	0.26%
2022/07/08	1	67.40	2	67.95	68.10	-1	412	-0.24%
2022/07/07	1	66.00	0	0.00	66.70	1	422	0.24%
2022/06/20	0	0.00	1	75.80	75.60	-1	850	-0.12%
2022/06/16	0	0.00	2	78.00	78.00	-2	893	-0.22%
2022/06/10	0	0.00	2	80.20	80.20	-2	1,047	-0.19%
2022/06/09	0	0.00	8	79.70	79.50	-8	1,084	-0.74%
2022/06/06	1	80.40	1	80.00	79.70	0	1,431	0.00%
2022/05/16	4	75.80	0	0.00	76.10	4	1,463	0.27%
2022/05/11	0.5	75.00	0	0.00	75.50	0.5	1,472	0.03%
2022/05/10	2	75.45	1	75.10	75.40	1	1,469	0.07%
2022/05/09	2	78.10	0	0.00	77.50	2	1,463	0.14%
2022/04/27	2	78.80	1	80.50	80.40	1	1,511	0.07%
2022/04/26	2	83.25	0	0.00	82.30	2	1,505	0.13%
2022/04/18	0	0.00	1	88.00	87.60	-1	1,578	-0.06%
2022/04/15	0	0.00	1	87.00	87.30	-1	1,574	-0.06%
2022/04/14	1	88.40	0	0.00	88.00	1	1,568	0.06%
2022/04/12	1	87.80	0	0.00	87.10	1	1,553	0.06%
2022/04/11	1	89.10	0	0.00	88.50	1	1,545	0.06%
2022/04/07	3	95.60	0	0.00	94.00	3	1,508	0.20%
2022/04/06	4	94.58	0	0.00	96.20	4	1,481	0.27%
2022/04/01	1	112.50	1	112.50	113.00	0	1,391	0.00%
2022/03/31	3	112.00	1	112.00	111.50	2	1,325	0.15%
2022/03/30	0	0.00	1	112.50	112.50	-1	1,280	-0.08%
2022/03/28	0	0.00	8	114.06	114.00	-8	1,207	-0.66%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/24	0	0.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/23	0	0.00	2	114.50	114.50	-2	1,160	-0.17%
2022/03/21	0	0.00	1	113.00	113.50	-1	1,136	-0.09%
2022/03/17	11	116.00	0	0.00	116.50	11	1,089	1.01%
2022/03/16	10.1	115.51	13	114.73	115.00	-2.9	1,066	-0.27%
2022/03/11	11	119.55	3.1	119.97	120.00	8	932	0.85%
2022/03/10	3	120.00	16.1	119.66	119.50	-13.1	871	-1.50%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	689	0.01%
2022/02/09	1	104.00	1	104.00	103.00	0	688	0.00%
2022/01/26	2	103.25	2	102.00	101.50	0	679	0.00%
2022/01/24	0	0.00	0.3	103.00	103.50	-0.3	648	-0.04%
2022/01/21	0	0.00	1	104.00	104.00	-1	702	-0.14%
2022/01/18	1	107.50	0	0.00	106.50	1	702	0.14%
2022/01/13	0	0.00	1	102.50	105.50	-1	638	-0.16%
2022/01/10	0	102.00	0	0.00	101.50	0	622	0.00%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2021/12/30	0	0.00	0	102.00	102.50	0	621	0.00%
2021/12/27	0	0.00	0	101.00	101.00	0	618	0.00%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/30	0	0.00	1	107.00	103.00	-1	596	-0.17%
2021/11/25	0	0.00	2	100.50	100.00	-2	552	-0.36%
2021/11/24	1	99.10	1	99.00	99.00	0	541	0.00%
2021/11/22	1	95.10	0	0.00	94.90	1	504	0.20%
2021/11/16	0	0.00	0	95.00	95.20	0	519	0.00%
2021/11/05	2	96.50	0	0.00	96.50	2	585	0.34%
2021/11/01	0	0.00	1	97.30	97.80	-1	597	-0.17%
2021/10/29	0.6	96.40	0	0.00	96.00	0.6	584	0.10%
2021/10/27	0	0.00	2	95.60	96.00	-2	532	-0.38%
2021/10/20	2	94.10	0	0.00	94.50	2	538	0.37%
2021/10/13	3	92.00	0	0.00	91.90	3	574	0.52%
2021/10/04	2	93.00	0	0.00	92.00	2	754	0.27%
2021/09/29	0.4	96.60	0	0.00	96.10	0.4	792	0.04%
2021/09/23	0.1	95.50	0	0.00	96.90	0.1	952	0.01%
2021/09/22	0.1	94.30	0	0.00	94.10	0.1	972	0.01%
2021/09/17	0.1	95.70	0	0.00	95.00	0.1	985	0.01%
2021/09/06	0.1	96.60	0	0.00	96.00	0.1	1,199	0.01%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/17	2	90.60	0	0.00	95.30	2	1,209	0.17%
2021/08/16	5	92.26	0	0.00	91.70	5	1,194	0.42%
2021/08/13	5	98.02	1	97.20	97.30	4	1,178	0.34%
2021/07/28	1	101.50	0	0.00	103.00	1	1,349	0.07%
2021/07/27	1	104.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	1	103.50	0	0.00	104.00	1	1,408	0.07%
2021/07/21	0	0.00	0.3	102.50	102.50	-0.3	1,433	-0.02%
2021/07/19	0.1	106.50	0	0.00	106.00	0.1	1,423	0.00%
2021/07/16	0.1	109.00	0	0.00	107.50	0.1	1,434	0.01%
2021/07/08	2	115.00	0	0.00	115.50	2	1,328	0.15%
2021/07/06	0.1	116.00	0	0.00	115.50	0.1	1,361	0.01%
2021/07/02	0	0.00	0.3	116.00	115.50	-0.3	1,322	-0.02%
2021/06/29	1	109.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1	112.00	0.1	111.31	111.50	0.9	1,298	0.07%
2021/06/25	1.4	112.96	0.2	113.00	112.50	1.3	1,299	0.10%
2021/06/24	1	109.09	1	110.02	114.50	0	1,260	0.00%
2021/06/22	2	105.75	0	0.00	105.00	2	1,174	0.17%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/11	2	105.25	0	0.00	106.00	2	1,785	0.11%
2021/06/09	0.1	105.00	0.1	105.00	105.00	0	1,875	0.00%
2021/06/08	0	0.00	0	106.00	105.00	0	2,030	0.00%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.00%
2021/06/03	1	107.50	0	0.00	108.00	1	2,225	0.04%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	1	110.00	0	0.00	110.50	1	2,246	0.04%
2021/05/31	0.1	109.00	0	0.00	109.00	0.1	2,270	0.00%
2021/05/28	0	0.00	0	110.00	109.00	0	2,291	0.00%
2021/05/26	0	111.00	0	0.00	110.50	0	2,316	0.00%
2021/05/25	1	109.00	1	109.50	109.50	0	2,323	0.00%
2021/05/17	1	102.00	0	0.00	101.50	1	2,515	0.04%
2021/05/13	0	0.00	0	106.00	104.00	0	2,536	0.00%
2021/05/06	4	108.00	0	0.00	109.00	4	2,553	0.16%
2021/05/05	0	0.00	0	111.50	113.00	0	2,531	0.00%
2021/04/29	2	117.50	1	117.50	118.00	1	2,468	0.04%
2021/04/23	2	118.50	0	0.00	119.00	2	2,506	0.08%
2021/04/22	4	118.75	0	0.00	119.00	4	2,510	0.16%
2021/04/21	4	119.50	0	0.00	119.50	4	2,498	0.16%
2021/04/20	1	119.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	1	120.50	0	121.00	120.50	1	2,511	0.04%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/14	8	118.00	0	0.00	121.00	8	2,616	0.31%
2021/04/12	4	122.00	3	122.50	121.50	1	2,599	0.04%
2021/04/09	8	124.50	0	0.00	124.00	8	2,588	0.31%
2021/04/07	1	127.00	1	126.50	126.50	0	2,539	0.00%
2021/04/06	2	126.75	0	0.00	126.00	2	2,521	0.08%
2021/03/31	0	0.00	3	122.50	122.50	-3	2,459	-0.12%
2021/03/30	4	123.00	0	0.00	123.50	4	2,444	0.16%
2021/03/25	4	121.88	1	124.00	121.00	3	2,402	0.12%
2021/03/24	2	123.75	0	0.00	124.00	2	2,374	0.08%
2021/03/23	3	123.00	2	123.25	122.50	1	2,350	0.04%
2021/03/22	8	130.31	2	134.75	127.50	6	2,282	0.26%
2021/03/19	3	131.17	3	130.67	132.50	0	2,123	0.00%
2021/03/18	0	0.00	6	125.00	127.50	-6	1,976	-0.30%
2021/03/17	5	121.30	2	122.50	121.50	3	1,878	0.16%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/12	0	117.00	3	118.33	122.00	-3	1,786	-0.17%
2021/03/10	10	115.10	0	0.00	112.00	10	1,635	0.61%
2021/03/09	0	0.00	5	108.00	110.00	-5	1,483	-0.34%
2021/03/04	0	0.00	1	106.00	107.50	-1	1,467	-0.07%
2021/03/03	5	105.00	0	0.00	105.00	5	1,469	0.34%
2021/02/26	0	0.00	7	109.50	109.00	-7	1,478	-0.47%
2021/02/24	1	109.00	1	107.00	105.50	0	1,486	0.00%
2021/02/22	1	105.50	1	106.50	107.00	0	1,440	0.00%
2021/02/19	1	107.50	1	103.50	107.50	0	1,385	0.00%
2021/02/18	1	101.00	0	0.00	102.00	1	1,343	0.07%
2021/02/17	1	95.10	20	94.89	98.10	-19	1,300	-1.46%
2021/02/05	1	92.70	1	93.30	93.90	0	1,256	0.00%
2021/02/04	0	0.00	1	92.90	93.40	-1	1,227	-0.08%
2021/02/03	20	92.00	3	90.77	92.00	17	1,193	1.42%
2021/01/29	0	0.00	12	90.32	89.90	-12	1,160	-1.03%
2021/01/28	0	0.00	7	89.70	89.30	-7	1,121	-0.62%
2021/01/27	0	0.00	8	89.50	90.20	-8	1,075	-0.74%
2021/01/26	0	0.00	17	89.40	89.50	-17	1,063	-1.60%
2021/01/25	0	0.00	11	88.14	88.30	-11	1,048	-1.05%
2021/01/21	2	89.50	2	88.25	88.90	0	1,043	0.00%
2021/01/20	2	88.10	1	88.80	87.90	1	1,040	0.10%
2021/01/19	4	89.90	1	90.10	89.90	3	1,019	0.29%
2021/01/18	2	90.15	1	90.20	90.10	1	1,003	0.10%
2021/01/15	1	88.00	0	0.00	87.00	1	964	0.10%
2021/01/14	0	0.00	46	87.86	88.00	-46	948	-4.85%
2021/01/08	2	89.05	4	89.73	88.70	-2	886	-0.23%
2021/01/07	46	90.38	2	89.95	90.20	44	854	5.15%
2021/01/06	2	86.05	0	0.00	86.00	2	778	0.26%
2021/01/05	15	85.68	0	0.00	85.80	15	748	2.00%
2020/12/24	0	0.00	4	84.50	84.50	-4	720	-0.56%
2020/12/16	0	0.00	26	84.50	84.90	-26	736	-3.53%
2020/12/15	3	84.77	22	84.80	84.70	-19	733	-2.59%
2020/12/11	1	84.60	15	84.90	84.80	-14	726	-1.93%
2020/12/08	0	0.00	4	87.10	87.00	-4	677	-0.59%
2020/12/07	0	0.00	1	84.40	84.80	-1	617	-0.16%
2020/12/01	0	0.00	2	82.60	83.30	-2	629	-0.32%
2020/11/27	1	83.90	0	0.00	84.70	1	640	0.16%
2020/11/26	0	0.00	1	83.40	83.60	-1	614	-0.16%
2020/11/23	2	80.30	0	0.00	79.90	2	518	0.39%
2020/10/21	1	79.10	0	0.00	78.70	1	1,009	0.10%
2020/10/16	0	0.00	1	79.00	79.00	-1	1,070	-0.09%
2020/09/28	0	0.00	2	79.30	80.40	-2	1,183	-0.17%
2020/09/22	4	80.50	0	0.00	80.50	4	1,218	0.33%
2020/09/18	5	83.00	0	0.00	82.80	5	1,310	0.38%
2020/09/07	7	83.40	1	83.40	82.20	6	1,427	0.42%
2020/08/31	1	81.10	5	81.20	81.00	-4	1,429	-0.28%
2020/08/19	5	81.00	0	0.00	80.70	5	1,572	0.32%
2020/08/18	0	0.00	0.1	82.00	81.70	-0.1	1,586	0.00%
2020/08/14	0	0.00	2	82.50	82.40	-2	1,713	-0.12%
2020/08/12	2	81.00	0	0.00	81.20	2	1,786	0.11%
2020/08/10	3	82.90	0	0.00	83.00	3	1,793	0.17%
2020/08/07	0	0.00	2	82.40	83.00	-2	1,800	-0.11%
2020/08/05	10	84.66	0	0.00	83.50	10	1,777	0.56%
2020/08/04	65	85.58	0	0.00	84.60	65	1,777	3.66%
2020/08/03	4	85.00	1	84.70	84.70	3	1,760	0.17%
2020/07/31	6	83.57	1	83.60	83.40	5	1,743	0.29%
2020/07/29	5	79.98	0	0.00	80.50	5	1,674	0.30%
2020/07/10	0	0.00	11	76.90	76.70	-11	1,922	-0.57%
2020/07/06	12	77.06	8	77.74	77.80	4	1,940	0.21%
2020/07/02	0	0.00	5	77.00	77.00	-5	1,968	-0.25%
2020/06/30	2	76.10	0	0.00	76.20	2	1,972	0.10%
2020/06/29	7	80.20	0	0.00	80.20	7	1,928	0.36%
2020/06/24	0	0.00	0	82.00	81.30	0	1,890	0.00%
2020/06/15	0	0.00	1	79.70	78.50	-1	2,087	-0.05%
2020/06/12	1	78.80	0	0.00	79.50	1	2,101	0.05%
2020/05/28	5	84.20	5	82.30	81.20	0	2,491	0.00%
2020/05/27	1	83.00	1	83.60	84.10	0	2,464	0.00%
2020/05/26	10	84.62	4	84.10	83.10	6	2,452	0.24%
2020/05/25	0	0.00	1	80.70	82.50	-1	2,387	-0.04%
2020/05/22	1	80.00	7	80.21	80.80	-6	2,366	-0.25%
2020/05/21	1	80.90	1	81.00	81.20	0	2,337	0.00%
2020/05/20	1	75.50	3	75.80	77.50	-2	2,247	-0.09%
2020/05/19	0	0.00	10	73.80	74.10	-10	2,183	-0.46%
2020/05/15	2	72.60	0	0.00	72.40	2	2,160	0.09%
2020/05/13	0	0.00	3	74.50	74.60	-3	2,130	-0.14%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	10	72.20	72.70	-10	2,149	-0.47%
2020/05/06	0	0.00	4	72.10	71.60	-4	2,138	-0.19%
2020/05/05	0	0.00	56	70.64	70.90	-56	2,137	-2.62%
2020/05/04	1	70.50	4	70.50	70.30	-3	2,166	-0.14%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/27	3	70.93	0	0.00	70.60	3	2,351	0.13%
2020/04/24	4	72.10	3	72.33	70.80	1	2,614	0.04%
2020/04/22	1	69.20	0	0.00	69.40	1	2,599	0.04%
2020/04/21	0	0.00	10	69.80	68.80	-10	2,581	-0.39%
2020/04/14	0	0.00	12	66.22	66.10	-12	2,343	-0.51%
2020/04/10	0	0.00	3	65.43	65.70	-3	2,359	-0.13%
2020/04/09	2	64.40	1	65.20	64.90	1	2,350	0.04%
2020/04/07	1	64.60	5	65.40	64.60	-4	2,308	-0.17%
2020/04/06	3	63.20	1	63.50	64.30	2	2,276	0.09%
2020/03/27	1	63.60	1	63.60	62.90	0	2,215	0.00%
2020/03/26	0	0.00	1	61.30	62.80	-1	2,174	-0.05%
2020/03/25	8	62.20	0	0.00	61.70	8	2,154	0.37%
2020/03/20	4	62.50	8	62.03	62.20	-4	2,068	-0.19%
2020/03/19	6	60.35	7	60.50	59.70	-1	2,006	-0.05%
2020/03/18	1	60.70	1	61.40	60.90	0	1,933	0.00%
2020/03/17	1	60.60	1	61.50	60.60	0	1,911	0.00%
2020/03/16	1	61.00	1	61.80	60.10	0	1,888	0.00%
2020/03/13	6	58.75	5	60.90	61.70	1	1,863	0.05%
2020/03/12	1	64.10	0	0.00	63.00	1	1,814	0.06%
2020/03/11	4	66.95	0	0.00	65.80	4	1,821	0.22%
2020/03/10	1	66.30	0	0.00	67.90	1	1,784	0.06%
2020/03/09	5	68.20	0	0.00	66.90	5	1,730	0.29%
2020/03/06	13	68.77	2	68.60	68.80	11	1,679	0.66%
2020/02/20	0	0.00	2	60.40	60.00	-2	1,526	-0.13%
2020/02/14	10	60.80	0	0.00	61.20	10	1,570	0.64%
2020/02/11	1	59.20	2	59.30	59.30	-1	1,633	-0.06%
2020/02/10	7	57.10	6	57.50	58.60	1	1,748	0.06%
2020/02/04	1	63.90	0	0.00	63.90	1	1,742	0.06%
2020/02/03	2	63.85	5	63.72	64.00	-3	1,785	-0.17%
2020/01/20	34	68.07	62	68.00	69.80	-28	1,608	-1.74%
2020/01/17	3	64.13	3	64.73	65.50	0	1,322	0.00%
2020/01/15	0	0.00	9	59.50	59.90	-9	1,258	-0.72%
2020/01/06	1	58.30	1	58.60	58.20	0	1,448	0.00%
2019/12/31	0	0.00	4	60.60	60.90	-4	1,462	-0.27%
2019/12/18	0	0.00	2	60.90	60.80	-2	1,660	-0.12%
2019/12/17	0	0.00	4	61.00	61.00	-4	1,690	-0.24%
2019/12/13	0	0.00	1	61.60	61.00	-1	1,696	-0.06%
2019/12/11	1	61.60	0	0.00	62.00	1	1,691	0.06%
2019/12/10	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/06	3	60.50	2	60.25	60.20	1	1,688	0.06%
2019/12/05	1	63.10	0	0.00	63.00	1	1,669	0.06%
2019/12/03	5	61.96	2	62.20	62.40	3	1,684	0.18%
2019/12/02	2	63.10	0	0.00	62.30	2	1,700	0.12%
2019/11/29	1	64.70	0	0.00	64.30	1	1,676	0.06%
2019/11/26	6	63.97	0	0.00	63.80	6	1,635	0.37%
2019/11/25	6	62.60	1	63.30	63.50	5	1,622	0.31%
2019/11/22	2	63.40	0	0.00	63.30	2	1,604	0.12%
2019/11/21	11	63.36	0	0.00	63.60	11	1,597	0.69%
2019/11/19	1	65.50	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.60	64.90	-1	1,546	-0.06%
2019/11/14	0	0.00	6	63.40	64.10	-6	1,514	-0.40%
2019/11/13	3	62.40	0	0.00	63.60	3	1,496	0.20%
2019/11/11	3	62.40	1	62.20	61.90	2	1,461	0.14%
2019/11/08	1	63.90	0	0.00	64.70	1	1,422	0.07%
2019/11/07	3	65.80	3	65.23	64.50	0	1,378	0.00%
2019/11/06	1	64.10	2	64.00	63.90	-1	1,247	-0.08%
2019/11/05	0	0.00	2	61.40	61.40	-2	1,168	-0.17%
2019/11/04	1	61.30	0	0.00	61.10	1	1,157	0.09%
2019/10/31	21	61.33	5	61.36	60.40	16	1,124	1.42%
2019/10/30	0	0.00	1	59.00	59.10	-1	1,057	-0.09%
2019/10/29	2	58.00	0	0.00	58.30	2	1,048	0.19%
2019/10/28	4	59.70	1	59.70	59.30	3	1,030	0.29%
2019/10/24	0	0.00	16	59.30	59.80	-16	997	-1.60%
2019/10/23	1	59.60	0	0.00	58.80	1	981	0.10%
2019/10/22	2	59.15	1	59.40	59.40	1	970	0.10%
2019/10/21	1	60.50	2	59.85	60.20	-1	948	-0.11%
2019/10/18	0	0.00	2	59.80	60.30	-2	923	-0.22%
2019/10/09	6	54.58	0	0.00	55.00	6	752	0.80%
2019/10/08	10	55.54	0	0.00	55.00	10	742	1.35%
2019/10/07	1	55.40	1	55.80	56.10	0	727	0.00%
2019/10/02	1	54.50	1	54.70	54.80	0	694	0.00%
2019/09/26	1	55.30	0	0.00	54.20	1	680	0.15%
2019/09/23	0	0.00	12	54.80	55.50	-12	682	-1.76%
2019/09/20	6	52.63	12	52.55	52.90	-6	594	-1.01%
2019/09/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2019/09/18	1	51.40	0	0.00	51.60	1	562	0.18%
2019/09/12	1	51.80	0	0.00	51.30	1	556	0.18%
2019/09/09	1	51.50	1	51.70	51.20	0	531	0.00%
2019/08/28	0	0.00	5	48.00	47.80	-5	451	-1.11%
2019/08/01	16	48.88	6	49.38	48.60	10	510	1.96%
2019/07/24	0	0.00	1	47.80	47.75	-1	585	-0.17%
2019/07/22	0	0.00	1	47.90	47.90	-1	612	-0.16%
2019/07/01	0	0.00	1	50.80	51.10	-1	645	-0.15%
2019/06/27	1	50.70	0	0.00	50.50	1	631	0.16%
2019/06/25	0	0.00	2	50.20	50.30	-2	649	-0.31%
2019/06/24	2	50.90	0	0.00	50.80	2	645	0.31%
2019/05/16	1	49.05	0	0.00	48.80	1	1,056	0.09%
2019/05/14	0	0.00	6	47.78	48.00	-6	1,117	-0.54%
2019/05/09	1	49.10	0	0.00	48.80	1	1,212	0.08%
2019/05/08	2	49.05	0	0.00	49.25	2	1,207	0.17%
2019/05/07	0	0.00	28	49.40	49.30	-28	1,209	-2.32%
2019/05/06	0	0.00	1	49.30	49.10	-1	1,235	-0.08%
2019/05/02	0	0.00	1	49.50	49.95	-1	1,240	-0.08%
2019/04/30	1	49.50	1	49.20	49.65	0	1,243	0.00%
2019/04/26	5	51.86	0	0.00	51.50	5	1,202	0.42%
2019/04/25	1	52.30	0	0.00	52.50	1	1,201	0.08%
2019/04/19	0	0.00	2	50.90	51.20	-2	1,233	-0.16%
2019/04/17	1	51.60	0	0.00	51.30	1	1,308	0.08%
2019/04/11	3	51.93	0	0.00	51.50	3	1,346	0.22%
2019/04/10	11	51.92	0	0.00	52.00	11	1,342	0.82%
2019/04/09	3	51.30	0	0.00	51.20	3	1,329	0.23%
2019/04/08	10	51.40	0	0.00	51.40	10	1,336	0.75%
2019/03/26	1	50.10	0	0.00	50.00	1	1,374	0.07%
2019/03/21	9	50.00	1	50.10	50.60	8	1,403	0.57%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/08	0	0.00	3	50.20	50.10	-3	1,643	-0.18%
2019/03/06	1	51.40	3	51.00	51.00	-2	1,583	-0.13%
2019/02/26	3	51.70	0	0.00	51.40	3	1,461	0.21%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	3	51.50	1	50.60	50.70	2	1,426	0.14%
2019/02/19	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/02/15	5	50.90	0	0.00	51.00	5	1,395	0.36%
2019/02/14	1	50.60	0	0.00	52.00	1	1,361	0.07%
2019/02/12	0	0.00	1	50.30	49.90	-1	1,295	-0.08%
2019/01/24	0	0.00	1	46.95	47.70	-1	1,177	-0.08%
2019/01/15	1	46.45	0	0.00	47.15	1	1,119	0.09%
2019/01/11	1	47.30	0	0.00	46.80	1	1,091	0.09%
2019/01/10	0	0.00	1	47.00	47.30	-1	1,067	-0.09%
2019/01/09	1	47.65	1	46.35	46.95	0	1,047	0.00%
2018/12/27	0	0.00	2	45.20	44.95	-2	961	-0.21%
2018/12/26	2	45.35	0	0.00	44.40	2	951	0.21%
2018/12/20	1	44.70	0	0.00	44.20	1	955	0.10%
2018/12/19	0	0.00	1	44.70	44.70	-1	947	-0.11%
2018/12/14	1	44.45	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	45.15	44.60	-1	922	-0.11%
2018/12/12	1	46.20	1	46.35	44.95	0	912	0.00%
2018/12/06	0	0.00	6	44.17	43.20	-6	924	-0.65%
2018/12/04	0	0.00	1	42.50	42.00	-1	1,017	-0.10%
2018/12/03	12	42.99	0	0.00	42.80	12	1,257	0.95%
2018/11/15	0	0.00	2	39.95	40.05	-2	1,329	-0.15%
2018/11/13	0	0.00	1	40.00	39.95	-1	1,328	-0.08%
2018/11/12	1	40.30	0	0.00	40.40	1	1,329	0.08%
2018/11/01	2	40.55	0	0.00	40.20	2	1,314	0.15%
2018/10/29	3	37.30	0	0.00	37.30	3	1,288	0.23%
2018/10/23	0	0.00	1	39.35	39.05	-1	1,272	-0.08%
2018/10/19	0	0.00	2	38.00	38.45	-2	1,262	-0.16%
2018/10/16	1	39.00	0	0.00	38.90	1	1,252	0.08%
2018/10/09	0	0.00	2	40.90	40.70	-2	1,213	-0.16%
2018/09/27	0	0.00	1	43.95	44.10	-1	1,122	-0.09%
2018/09/25	0	0.00	1	43.50	43.50	-1	1,111	-0.09%
2018/09/20	2	42.80	0	0.00	42.35	2	1,109	0.18%
2018/09/18	1	42.85	0	0.00	42.70	1	1,086	0.09%
2018/09/17	0	0.00	1	43.95	43.70	-1	1,068	-0.09%
2018/09/14	2	45.48	1	45.90	45.00	1	1,035	0.10%
2018/09/13	0	0.00	1	45.80	45.25	-1	987	-0.10%
2018/09/12	1	45.30	1	46.20	45.95	0	947	0.00%
2018/09/11	5	45.06	7	45.46	46.05	-2	876	-0.23%
2018/09/10	1	44.20	1	43.50	42.95	0	740	0.00%
2018/09/07	9	45.49	5	45.38	43.25	4	693	0.58%
2018/09/06	2	44.30	0	0.00	44.30	2	448	0.45%
2018/08/16	0	0.00	5	39.40	40.10	-5	309	-1.62%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/06	0	0.00	1	37.10	37.20	-1	321	-0.31%
2018/06/29	0	0.00	5	40.85	40.85	-5	294	-1.70%
2018/06/22	5	40.50	0	0.00	40.55	5	286	1.75%
2018/06/12	0	0.00	5	41.95	41.80	-5	289	-1.73%
2018/04/25	0	0.00	3	39.50	39.80	-3	470	-0.64%
2018/03/26	0	0.00	4	41.80	41.80	-4	648	-0.62%
2018/03/22	1	42.80	0	0.00	42.55	1	645	0.16%
2018/03/21	0	0.00	3	42.85	42.60	-3	650	-0.46%
2018/03/19	0	0.00	2	43.35	43.15	-2	657	-0.30%
2018/03/16	1	43.60	0	0.00	43.40	1	665	0.15%
2018/03/14	1	43.55	0	0.00	43.75	1	662	0.15%
2018/02/09	0	0.00	2	40.55	40.55	-2	776	-0.26%
2018/01/23	0	0.00	1	47.45	47.30	-1	920	-0.11%
2018/01/19	1	47.85	0	0.00	47.40	1	926	0.11%
2018/01/17	6	48.03	1	47.75	48.50	5	927	0.54%
2018/01/16	0	0.00	3	45.20	45.45	-3	863	-0.35%
2018/01/11	2	45.00	0	0.00	45.20	2	949	0.21%
2018/01/10	0	0.00	3	44.80	44.70	-3	975	-0.31%