順達 (3211)-元大-和平券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
97.2
漲跌
▲4.0
漲幅
+4.29%
成交量
7,194張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	97.27	10.6	97.55	97.20	-3.6	1,776	-0.20%
2024/04/29	0	0.00	4	93.00	93.20	-4	1,663	-0.24%
2024/04/24	2	87.90	0	0.00	88.20	2	1,602	0.12%
2024/04/23	0	0.00	7	86.50	87.00	-7	1,604	-0.44%
2024/04/22	0	0.00	3	86.90	86.00	-3	1,609	-0.19%
2024/04/19	0	0.00	1	87.30	87.30	-1	1,608	-0.06%
2024/04/18	2	88.10	0	0.00	88.30	2	1,600	0.12%
2024/04/17	2	87.60	0	0.00	87.40	2	1,609	0.12%
2024/04/16	0	0.00	0.1	85.60	85.70	-0.1	1,606	0.00%
2024/04/12	2	87.60	0	0.00	88.20	2	1,598	0.13%
2024/04/11	1	87.30	0	0.00	87.00	1	1,606	0.06%
2024/04/09	9	91.80	0	0.00	92.00	9	1,527	0.59%
2024/04/08	2.2	92.53	0	92.80	92.70	2.2	1,499	0.14%
2024/04/03	9	94.10	0	0.00	94.00	9	1,475	0.61%
2024/04/02	2.2	93.60	15	93.73	93.70	-12.8	1,477	-0.87%
2024/04/01	0	94.70	5	94.50	94.00	-5	1,498	-0.33%
2024/03/29	1	93.90	11	95.80	94.40	-10	1,554	-0.64%
2024/03/28	7	94.07	2	94.40	95.00	5	1,618	0.31%
2024/03/27	0.1	94.30	1	94.30	94.30	-0.9	1,618	-0.06%
2024/03/26	2.2	92.26	2	92.40	92.60	0.2	1,606	0.01%
2024/03/25	22	93.20	1.2	93.32	93.10	20.8	1,696	1.23%
2024/03/22	1	92.50	0	0.00	92.80	1	1,725	0.06%
2024/03/20	1	92.10	17.1	92.11	92.20	-16.1	1,851	-0.87%
2024/03/19	2.1	92.68	0.1	92.70	93.20	2	2,000	0.10%
2024/03/18	1	90.80	0	0.00	91.50	1	1,997	0.05%
2024/03/15	0	0.00	0.2	90.50	90.80	-0.2	1,997	-0.01%
2024/03/14	2	90.30	5	89.82	89.90	-3	2,027	-0.15%
2024/03/13	0	0.00	5	90.50	90.40	-5	2,002	-0.25%
2024/03/12	0	0.00	6	90.08	89.40	-6	1,950	-0.31%
2024/03/08	12	90.47	15	87.98	87.80	-3	1,884	-0.16%
2024/03/07	23	87.86	1	86.10	88.30	22	1,781	1.23%
2024/03/06	0	0.00	1	84.90	84.90	-1	1,677	-0.06%
2024/03/05	6	83.45	1	83.80	83.50	5	1,617	0.31%
2024/03/04	10	83.10	0	0.00	82.80	10	1,601	0.62%
2024/02/27	2.2	82.78	0	0.00	82.10	2.2	1,555	0.14%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/19	2	84.60	2	84.60	84.80	0	1,488	0.00%
2024/01/26	4	86.75	0	0.00	85.60	4	1,395	0.29%
2024/01/25	5	88.78	5	87.60	87.40	0	1,380	0.00%
2024/01/22	1	85.50	0	0.00	86.00	1	1,318	0.08%
2024/01/19	1	85.20	0	0.00	85.60	1	1,313	0.08%
2024/01/16	0	0.00	1	86.20	85.30	-1	1,295	-0.08%
2024/01/15	1	86.30	0	0.00	86.30	1	1,285	0.08%
2024/01/11	1	83.40	0	0.00	84.40	1	1,270	0.08%
2024/01/10	0	0.00	0	84.40	84.30	0	1,247	0.00%
2024/01/09	0	0.00	0.2	85.80	85.10	-0.2	1,240	-0.02%
2024/01/08	0.1	85.60	1	85.50	85.30	-0.9	1,227	-0.07%
2024/01/05	0.1	85.60	0	0.00	85.10	0.1	1,217	0.00%
2024/01/04	1	87.23	1	86.40	86.30	0	1,191	0.00%
2024/01/03	1.1	88.58	1	87.70	87.70	0.1	1,173	0.01%
2024/01/02	1	90.10	0	0.00	88.80	1	1,162	0.09%
2023/12/29	0	90.10	0	0.00	89.90	0	1,142	0.00%
2023/12/28	1	90.60	0	0.00	90.00	1	1,130	0.09%
2023/12/26	0.1	87.67	20	88.80	88.90	-19.9	1,072	-1.86%
2023/12/25	1.2	89.18	0	0.00	89.10	1.2	1,001	0.11%
2023/12/21	0	0.00	0.2	98.30	98.00	-0.2	879	-0.02%
2023/12/20	1	100.50	4.3	98.89	99.80	-3.3	850	-0.39%
2023/12/19	0	0.00	6	96.60	96.40	-6	715	-0.84%
2023/12/18	0	0.00	4	96.20	98.00	-4	670	-0.60%
2023/12/14	0	0.00	2	96.40	96.50	-2	495	-0.40%
2023/12/11	1	87.10	4	85.78	87.50	-3	248	-1.21%
2023/12/06	0	0.00	1	81.60	81.80	-1	180	-0.56%
2023/11/28	0	80.80	0	0.00	80.50	0	175	0.01%
2023/11/20	0	80.10	0	0.00	79.90	0	170	0.02%
2023/11/16	0	0.00	5	80.00	80.00	-5	167	-2.98%
2023/11/06	1	78.90	0	0.00	79.00	1	170	0.59%
2023/10/17	1	79.50	0	0.00	79.10	1	213	0.47%
2023/09/25	2	81.00	0	0.00	80.70	2	245	0.82%
2023/09/18	2	82.00	0	0.00	82.30	2	247	0.81%
2023/09/14	0	0.00	3	82.40	82.80	-3	242	-1.24%
2023/09/13	2	81.30	0	0.00	81.40	2	236	0.85%
2023/09/11	0.1	80.90	0	0.00	80.80	0.1	242	0.02%
2023/09/04	0	0.00	0.3	80.30	80.70	-0.3	257	-0.12%
2023/08/30	1	80.00	0	0.00	80.00	1	273	0.37%
2023/08/24	0	0.00	0.1	79.80	79.30	-0.1	290	-0.05%
2023/08/21	0	79.00	0	0.00	79.30	0	295	0.02%
2023/08/18	0.1	79.55	0	0.00	79.20	0.1	297	0.04%
2023/08/17	0	79.90	0	0.00	79.90	0	297	0.01%
2023/08/16	0.1	79.61	0	0.00	79.50	0.1	298	0.04%
2023/08/10	0.2	80.90	0	0.00	80.80	0.2	298	0.07%
2023/08/09	1.2	81.10	0	0.00	81.00	1.2	297	0.42%
2023/08/08	0.1	80.30	0	0.00	80.10	0.1	289	0.03%
2023/08/07	0	0.00	0.4	80.50	80.80	-0.4	290	-0.14%
2023/08/02	0.1	80.50	0	0.00	80.60	0.1	293	0.04%
2023/07/31	0	80.50	0	0.00	80.40	0	290	0.01%
2023/07/27	0.4	80.94	0	0.00	80.80	0.4	281	0.15%
2023/07/26	3	80.00	0	0.00	81.10	3	278	1.08%
2023/07/24	0.1	80.00	1	79.50	79.20	-0.9	269	-0.35%
2023/07/21	1	80.10	5	80.02	80.40	-4	267	-1.49%
2023/07/20	0	79.30	0	0.00	80.00	0	269	0.01%
2023/07/13	0	0.00	1.1	78.32	78.20	-1.1	266	-0.41%
2023/07/11	0.1	79.50	0	0.00	78.80	0.1	269	0.04%
2023/06/21	0.1	79.10	0	0.00	78.80	0.1	402	0.01%
2023/06/19	0.1	79.50	0	0.00	79.00	0.1	415	0.02%
2023/06/16	0	0.00	1	80.00	79.50	-1	417	-0.24%
2023/06/15	0	0.00	1	80.00	80.10	-1	417	-0.24%
2023/06/12	0	80.60	0	0.00	80.00	0	424	0.00%
2023/06/02	2	79.00	0	0.00	79.00	2	464	0.43%
2023/05/31	3.1	79.20	0	0.00	78.60	3.1	460	0.66%
2023/05/30	3	77.90	0	0.00	78.00	3	453	0.66%
2023/04/07	0.1	76.90	0	0.00	77.00	0.1	414	0.01%
2023/04/06	3.1	82.01	0	0.00	82.20	3.1	367	0.84%
2023/03/31	3.1	82.51	0	0.00	82.70	3.1	338	0.92%
2023/03/29	10	81.90	0	0.00	81.90	10	310	3.22%
2023/03/24	3	82.20	0	0.00	82.20	3	292	1.03%
2023/03/23	0	0.00	1	82.30	82.50	-1	285	-0.35%
2023/03/08	1	83.60	1	84.00	84.10	0	214	0.00%
2023/02/22	0	79.10	0	0.00	79.10	0	152	0.02%
2023/02/21	0	79.60	1	79.20	79.10	-1	154	-0.63%
2023/02/13	0	0.00	1	78.70	79.00	-1	164	-0.61%
2023/02/09	0	0.00	1	79.10	79.10	-1	164	-0.61%
2023/02/07	0.1	78.50	0	0.00	79.10	0.1	160	0.03%
2023/01/31	0.1	76.40	0	0.00	76.60	0.1	141	0.04%
2023/01/30	0.1	76.00	0	0.00	75.70	0.1	139	0.04%
2023/01/11	0.1	75.70	2	75.35	75.80	-2	133	-1.46%
2023/01/09	0.1	74.07	0	0.00	74.40	0.1	130	0.08%
2023/01/03	0.1	73.40	0	0.00	72.70	0.1	134	0.04%
2022/12/22	0	73.78	0	0.00	73.20	0	139	0.03%
2022/12/07	0	0.00	1	75.40	75.10	-1	148	-0.68%
2022/12/05	0.1	76.80	0	0.00	76.60	0.1	146	0.03%
2022/11/15	1	73.00	0	0.00	72.40	1	150	0.66%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/10/27	0	0.00	0.1	68.10	68.40	-0.1	167	-0.06%
2022/10/26	0.1	68.90	2	68.00	67.60	-1.9	169	-1.12%
2022/10/18	0	69.50	0	0.00	70.00	0	177	0.02%
2022/10/11	0	0.00	1	71.60	70.60	-1	184	-0.54%
2022/08/17	0	0.00	2	77.25	77.20	-2	259	-0.77%
2022/08/15	1	79.10	0	0.00	79.00	1	261	0.38%
2022/07/27	0	0.00	0.2	73.13	73.20	-0.2	332	-0.06%
2022/07/25	0	0.00	0.2	72.60	72.10	-0.2	335	-0.06%
2022/07/22	0.1	73.80	0	0.00	73.00	0.1	341	0.01%
2022/07/20	1	72.60	1.1	72.61	72.40	-0.1	371	-0.03%
2022/07/18	0	70.10	1	70.30	71.20	-1	380	-0.26%
2022/07/15	0	68.80	0	0.00	68.70	0	380	0.00%
2022/07/14	1	68.10	0	0.00	68.10	1	384	0.26%
2022/07/13	1	66.70	0	0.00	67.00	1	388	0.26%
2022/07/04	0	66.60	0	0.00	66.30	0	482	0.00%
2022/06/28	0	0.00	1	74.30	74.00	-1	693	-0.14%
2022/06/23	0	0.00	1	73.80	73.50	-1	799	-0.13%
2022/06/21	0.1	76.40	0	0.00	76.80	0.1	834	0.01%
2022/06/20	2	76.85	0	0.00	75.60	2	850	0.24%
2022/06/16	0	0.00	1	79.60	78.00	-1	893	-0.11%
2022/06/14	0	0.00	1	79.40	80.00	-1	942	-0.11%
2022/06/08	1	79.70	0	0.00	79.70	1	1,158	0.09%
2022/06/02	0.1	81.10	0.1	81.10	80.60	0	1,439	0.00%
2022/06/01	0	0.00	0	80.40	80.30	0	1,452	0.00%
2022/05/30	0	0.00	0.1	79.40	79.40	-0.1	1,454	0.00%
2022/05/27	0	0.00	0.1	78.50	78.30	-0.1	1,452	-0.01%
2022/05/26	1	78.00	0	0.00	77.80	1	1,453	0.07%
2022/05/18	0	0.00	3	77.93	79.00	-3	1,471	-0.20%
2022/05/12	0.1	75.00	0	0.00	75.00	0.1	1,474	0.00%
2022/05/11	0.1	75.00	0.1	76.00	75.50	0	1,472	0.00%
2022/05/10	1	75.30	0	0.00	75.40	1	1,469	0.07%
2022/05/05	0	80.80	0	0.00	80.30	0	1,452	0.00%
2022/05/04	2	79.95	0	0.00	80.00	2	1,501	0.13%
2022/05/03	0	80.00	0	0.00	79.20	0	1,502	0.00%
2022/04/29	1	80.30	0	0.00	80.30	1	1,506	0.07%
2022/04/26	0.1	83.50	0	0.00	82.30	0.1	1,505	0.00%
2022/04/21	0	0.00	1	87.60	87.60	-1	1,558	-0.06%
2022/04/20	1	87.40	0	0.00	87.50	1	1,581	0.06%
2022/04/18	1	87.60	0	0.00	87.60	1	1,578	0.06%
2022/04/15	1	87.10	0	0.00	87.30	1	1,574	0.06%
2022/04/14	0	87.80	0	0.00	88.00	0	1,568	0.00%
2022/04/13	0.1	88.23	0	0.00	88.30	0.1	1,563	0.00%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.06%
2022/04/11	3.3	89.23	0	0.00	88.50	3.3	1,545	0.21%
2022/04/08	2	92.40	0	0.00	92.00	2	1,521	0.13%
2022/04/06	4	95.59	0.5	96.40	96.20	3.5	1,481	0.24%
2022/04/01	5.5	113.09	2	112.00	113.00	3.5	1,391	0.25%
2022/03/31	0.1	112.83	2	112.00	111.50	-1.9	1,325	-0.15%
2022/03/30	1	112.51	8.5	112.53	112.50	-7.5	1,280	-0.58%
2022/03/29	1.1	114.69	2	114.50	113.50	-0.9	1,237	-0.07%
2022/03/28	1	114.02	1	113.50	114.00	0	1,207	0.00%
2022/03/25	1	115.01	1	115.50	114.50	0	1,192	0.00%
2022/03/24	0	0.00	0.7	116.00	115.50	-0.7	1,173	-0.06%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	0	115.00	5	113.80	113.50	-5	1,136	-0.44%
2022/03/18	2	115.50	10	115.50	115.50	-8	1,104	-0.72%
2022/03/17	0	0.00	1	116.00	116.50	-1	1,089	-0.09%
2022/03/16	1.3	116.96	16	115.66	115.00	-14.8	1,066	-1.38%
2022/03/15	0.1	120.00	0	0.00	118.00	0.1	1,019	0.01%
2022/03/14	2	120.50	0	0.00	121.00	2	967	0.21%
2022/03/11	1	119.50	3	119.83	120.00	-2	932	-0.21%
2022/03/10	31.2	120.95	7	119.86	119.50	24.2	871	2.78%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	6	100.58	0	0.00	101.00	6	610	0.98%
2022/03/07	2	102.50	1	101.50	101.50	1	616	0.16%
2022/03/04	2	102.00	0	0.00	102.50	2	641	0.31%
2022/03/03	0	102.00	0	0.00	102.50	0	652	0.00%
2022/02/14	0	0.00	63	100.00	100.00	-63	689	-9.14%
2022/02/11	0	0.00	3	103.50	103.00	-3	679	-0.44%
2022/02/10	0.1	104.00	0	0.00	103.50	0.1	679	0.01%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	5	101.00	0	0.00	101.50	5	679	0.74%
2022/01/17	0	0.00	1	109.50	108.50	-1	693	-0.14%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/13	1	105.50	1	105.50	105.50	0	638	0.00%
2022/01/04	0	0.00	4	101.50	102.50	-4	625	-0.64%
2021/12/29	0	0.00	2	100.50	101.00	-2	610	-0.33%
2021/12/28	0	0.00	1	100.00	100.50	-1	613	-0.16%
2021/12/27	3	101.00	0	0.00	101.00	3	618	0.49%
2021/12/24	0	0.00	2	99.85	100.50	-2	624	-0.32%
2021/12/23	0	0.00	1	99.20	99.40	-1	621	-0.16%
2021/12/22	0	0.00	1	99.90	98.50	-1	629	-0.16%
2021/12/17	0	0.00	5	98.80	98.40	-5	611	-0.82%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	0	0.00	1	99.70	100.00	-1	597	-0.17%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/12/08	0	0.00	0	102.00	101.50	0	596	0.00%
2021/12/01	4	101.88	0	0.00	101.50	4	600	0.67%
2021/11/30	4	104.00	0	0.00	103.00	4	596	0.67%
2021/11/29	4	99.80	1	100.00	101.50	3	574	0.52%
2021/11/26	1	99.90	0	0.00	101.00	1	567	0.18%
2021/11/25	7	100.06	0	0.00	100.00	7	552	1.27%
2021/11/24	1	98.30	1	97.80	99.00	0	541	0.00%
2021/11/23	1	97.90	0	0.00	98.30	1	528	0.19%
2021/11/22	1	94.50	2	94.55	94.90	-1	504	-0.20%
2021/11/18	2	94.75	0	0.00	94.90	2	509	0.39%
2021/11/16	3	95.17	0	0.00	95.20	3	519	0.58%
2021/11/15	1	95.10	0	0.00	94.80	1	529	0.19%
2021/11/10	10	93.10	1	93.50	93.60	9	581	1.55%
2021/11/09	5	93.70	0	0.00	93.90	5	584	0.86%
2021/11/08	11	94.19	0	0.00	93.90	11	587	1.87%
2021/11/05	16	96.75	0	0.00	96.50	16	585	2.73%
2021/11/04	5	97.46	0	0.00	97.60	5	589	0.85%
2021/11/03	2	97.55	0	0.00	97.40	2	592	0.34%
2021/11/02	8	97.36	1	98.60	97.70	7	597	1.17%
2021/10/29	0	0.00	1	96.20	96.00	-1	584	-0.17%
2021/10/22	0	0.00	1	94.70	94.70	-1	533	-0.19%
2021/10/21	0	0.00	2	94.50	94.70	-2	537	-0.37%
2021/10/15	1	91.30	0	0.00	92.00	1	557	0.18%
2021/09/30	0	96.60	1	96.60	96.60	-1	764	-0.13%
2021/09/22	0	0.00	0	94.20	94.10	0	972	0.00%
2021/09/10	0	94.70	0	0.00	95.60	0	1,197	0.00%
2021/09/02	0	0.00	1	98.20	97.00	-1	1,177	-0.08%
2021/08/30	1	93.20	0	0.00	93.50	1	1,170	0.09%
2021/08/25	0	0.00	2	92.30	93.30	-2	1,184	-0.17%
2021/08/24	2	90.80	1	91.80	90.80	1	1,182	0.08%
2021/08/23	0	0.00	2	91.50	91.00	-2	1,187	-0.17%
2021/08/20	0	0.00	1	90.00	89.90	-1	1,187	-0.08%
2021/08/18	3	92.30	0	0.00	92.60	3	1,212	0.25%
2021/08/17	0	0.00	3	93.27	95.30	-3	1,209	-0.25%
2021/08/16	1	95.80	0	0.00	91.70	1	1,194	0.08%
2021/08/12	2	99.35	0	0.00	98.80	2	1,178	0.17%
2021/08/10	0	0.00	1	99.30	99.30	-1	1,189	-0.08%
2021/08/06	1	100.50	0	0.00	100.50	1	1,225	0.08%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/08/03	1	101.50	0	0.00	101.50	1	1,295	0.08%
2021/08/02	1	100.50	0	0.00	100.50	1	1,303	0.08%
2021/07/30	0	0.00	2	101.50	101.50	-2	1,308	-0.15%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/28	0	0.00	2	101.25	103.00	-2	1,349	-0.15%
2021/07/23	0	0.00	1	102.50	102.50	-1	1,414	-0.07%
2021/07/21	1	101.50	0	0.00	102.50	1	1,433	0.07%
2021/07/19	1	106.51	1	105.50	106.00	0	1,423	0.00%
2021/07/16	0	0.00	2	108.00	107.50	-2	1,434	-0.14%
2021/07/15	0	0.00	14	116.43	116.50	-14	1,400	-1.00%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/13	1.2	115.50	2	116.50	115.50	-0.8	1,347	-0.06%
2021/07/12	0	0.00	8	116.81	116.00	-8	1,325	-0.60%
2021/07/09	0	0.00	3	117.00	117.00	-3	1,319	-0.23%
2021/07/07	0	0.00	16	115.00	115.50	-16	1,341	-1.19%
2021/07/05	12	117.79	4	118.25	119.00	8	1,362	0.59%
2021/07/02	1	115.50	3	115.83	115.50	-2	1,322	-0.15%
2021/06/29	0.2	110.50	0	0.00	109.00	0.2	1,302	0.02%
2021/06/28	2.2	111.55	1	111.50	111.50	1.2	1,298	0.09%
2021/06/25	23	113.26	5	113.30	112.50	18	1,299	1.39%
2021/06/24	12	113.67	8	110.13	114.50	4	1,260	0.32%
2021/06/22	0.2	106.00	0	0.00	105.00	0.2	1,174	0.02%
2021/06/21	2	105.75	0	0.00	105.50	2	1,196	0.17%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/07	1	104.00	1	103.50	105.00	0	2,057	0.00%
2021/06/01	1	110.00	0	0.00	110.50	1	2,246	0.04%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/26	1	110.50	12	110.08	110.50	-11	2,316	-0.47%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/18	2	105.00	0	0.00	107.00	2	2,487	0.08%
2021/05/17	0	0.00	2	102.75	101.50	-2	2,515	-0.08%
2021/05/14	1	107.50	1	108.00	106.00	0	2,522	0.00%
2021/05/12	3	104.47	1	105.00	101.00	2	2,534	0.08%
2021/05/11	1	105.00	0	0.00	106.00	1	2,505	0.04%
2021/05/07	1	113.00	0	0.00	113.00	1	2,522	0.04%
2021/05/06	1	108.00	3	109.33	109.00	-2	2,553	-0.08%
2021/05/04	1	110.50	2	111.00	111.50	-1	2,532	-0.04%
2021/05/03	2	114.25	0	0.00	113.00	2	2,490	0.08%
2021/04/29	1	118.00	1	118.00	118.00	0	2,468	0.00%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/22	0	0.00	1	119.00	119.00	-1	2,510	-0.04%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	1	121.50	0	0.00	121.50	1	2,524	0.04%
2021/04/14	3	119.33	0	0.00	121.00	3	2,616	0.11%
2021/04/12	13	122.31	0	0.00	121.50	13	2,599	0.50%
2021/04/09	0	0.00	2	124.50	124.00	-2	2,588	-0.08%
2021/04/08	2	128.00	12	127.58	127.50	-10	2,561	-0.39%
2021/04/06	1	127.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	3	125.17	4	124.75	126.00	-1	2,492	-0.04%
2021/03/31	0	0.00	1	123.00	122.50	-1	2,459	-0.04%
2021/03/30	1	123.50	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	123.00	1	123.50	123.00	0	2,431	0.00%
2021/03/25	10	123.00	3	121.00	121.00	7	2,402	0.29%
2021/03/24	7	124.50	4	123.88	124.00	3	2,374	0.13%
2021/03/23	14	124.54	14	123.29	122.50	0	2,350	0.00%
2021/03/22	35	133.34	49	132.00	127.50	-14	2,282	-0.61%
2021/03/19	28	129.75	9	130.06	132.50	19	2,123	0.89%
2021/03/18	5	127.00	4	126.13	127.50	1	1,976	0.05%
2021/03/17	4	121.88	1	123.50	121.50	3	1,878	0.16%
2021/03/15	1	121.50	21	119.00	120.00	-20	1,774	-1.13%
2021/03/12	22	119.07	5	118.00	122.00	17	1,786	0.95%
2021/03/11	1	114.00	1	111.50	114.00	0	1,662	0.00%
2021/03/10	3	112.83	0	0.00	112.00	3	1,635	0.18%
2021/03/09	0	0.00	3	108.33	110.00	-3	1,483	-0.20%
2021/03/08	0	0.00	1	108.50	107.00	-1	1,465	-0.07%
2021/03/04	1	106.50	1	107.00	107.50	0	1,467	0.00%
2021/03/03	2	103.50	0	0.00	105.00	2	1,469	0.14%
2021/03/02	2	109.00	0	0.00	106.50	2	1,459	0.14%
2021/02/26	0	0.00	1	112.50	109.00	-1	1,478	-0.07%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	109.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	0	0.00	2	105.75	106.00	-2	1,456	-0.14%
2021/02/22	0	0.00	1	106.00	107.00	-1	1,440	-0.07%
2021/02/19	2	104.25	0	0.00	107.50	2	1,385	0.14%
2021/02/17	6	98.02	6	97.82	98.10	0	1,300	0.00%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/03	0	0.00	1	90.30	92.00	-1	1,193	-0.08%
2021/01/29	1	89.90	1	90.70	89.90	0	1,160	0.00%
2021/01/28	0	0.00	3	90.10	89.30	-3	1,121	-0.27%
2021/01/26	1	89.40	0	0.00	89.50	1	1,063	0.09%
2021/01/25	1	88.40	0	0.00	88.30	1	1,048	0.10%
2021/01/20	1	87.80	0	0.00	87.90	1	1,040	0.10%
2021/01/08	0	0.00	1	88.50	88.70	-1	886	-0.11%
2021/01/07	11	88.06	10	89.55	90.20	1	854	0.12%
2021/01/05	2	85.90	0	0.00	85.80	2	748	0.27%
2021/01/04	2	85.45	0.7	85.66	85.90	1.3	743	0.17%
2020/12/25	1	84.40	0	0.00	84.30	1	719	0.14%
2020/12/22	0	0.00	10	84.10	83.00	-10	735	-1.36%
2020/12/15	0	0.00	2	84.95	84.70	-2	733	-0.27%
2020/12/10	6	84.80	0	0.00	85.00	6	714	0.84%
2020/12/08	10	86.76	0	0.00	87.00	10	677	1.48%
2020/12/04	1	82.50	0	0.00	82.80	1	589	0.17%
2020/11/30	0	0.00	1	85.40	83.60	-1	630	-0.16%
2020/11/27	1	84.60	0	0.00	84.70	1	640	0.16%
2020/11/26	1	83.90	0	0.00	83.60	1	614	0.16%
2020/11/25	2	83.85	0	0.00	83.50	2	601	0.33%
2020/11/24	2	82.90	2	83.00	83.00	0	560	0.00%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/10/29	0	0.00	1	79.50	79.20	-1	740	-0.14%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/22	0	0.00	2	80.60	80.50	-2	1,218	-0.16%
2020/09/07	0	0.00	1	83.80	82.20	-1	1,427	-0.07%
2020/09/02	0	0.00	3	82.90	83.00	-3	1,414	-0.21%
2020/09/01	4	80.93	0	0.00	81.20	4	1,418	0.28%
2020/08/20	1	78.50	2	78.30	78.90	-1	1,535	-0.07%
2020/08/14	3	82.00	0	0.00	82.40	3	1,713	0.18%
2020/08/11	0	0.00	1	82.30	81.40	-1	1,791	-0.06%
2020/08/04	0	0.00	2	84.00	84.60	-2	1,777	-0.11%
2020/08/03	0	0.00	1	85.00	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	4	83.55	83.40	-4	1,743	-0.23%
2020/07/30	2	83.15	3	82.00	83.40	-1	1,732	-0.06%
2020/07/29	2	80.40	12	80.21	80.50	-10	1,674	-0.60%
2020/07/28	0	0.00	1	77.30	76.20	-1	1,595	-0.06%
2020/07/24	0	0.00	10	79.60	78.60	-10	1,609	-0.62%
2020/07/23	5	77.44	1	77.70	78.30	4	1,593	0.25%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/20	0	0.00	1	76.50	76.00	-1	1,698	-0.06%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/13	0	0.00	1	76.80	77.40	-1	1,859	-0.05%
2020/07/10	0	0.00	2	77.00	76.70	-2	1,922	-0.10%
2020/07/09	0	0.00	1	77.60	77.70	-1	1,933	-0.05%
2020/07/08	3	77.00	0	0.00	77.30	3	1,927	0.16%
2020/07/03	1	76.50	0	0.00	76.70	1	1,941	0.05%
2020/07/01	0	0.00	1	77.40	77.80	-1	1,981	-0.05%
2020/06/30	2	76.20	0	0.00	76.20	2	1,972	0.10%
2020/06/24	0	0.00	2	80.95	81.30	-2	1,890	-0.11%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/19	5	80.50	0	0.00	80.10	5	1,944	0.26%
2020/06/18	0	0.00	1	80.70	80.70	-1	1,966	-0.05%
2020/06/17	6	79.83	0	0.00	80.60	6	1,976	0.30%
2020/06/16	3	79.03	0	0.00	79.70	3	2,030	0.15%
2020/06/15	1	79.40	0	0.00	78.50	1	2,087	0.05%
2020/06/12	6	78.90	0	0.00	79.50	6	2,101	0.29%
2020/06/11	2	81.60	0	0.00	80.80	2	2,103	0.10%
2020/06/08	2	81.50	1	81.90	81.40	1	2,206	0.05%
2020/06/03	1	82.90	0	0.00	83.10	1	2,310	0.04%
2020/06/02	4	84.13	0	0.00	82.80	4	2,494	0.16%
2020/06/01	0	0.00	1	83.10	83.30	-1	2,502	-0.04%
2020/05/29	1	82.00	0	0.00	81.90	1	2,498	0.04%
2020/05/26	21	85.23	21	83.14	83.10	0	2,452	0.00%
2020/05/25	0	0.00	3	79.77	82.50	-3	2,387	-0.13%
2020/05/22	1	79.60	1	79.90	80.80	0	2,366	0.00%
2020/05/21	12	80.33	11	80.86	81.20	1	2,337	0.04%
2020/05/20	1	77.20	0	0.00	77.50	1	2,247	0.04%
2020/05/18	0	0.00	3	72.07	73.00	-3	2,167	-0.14%
2020/05/15	0	0.00	2	73.50	72.40	-2	2,160	-0.09%
2020/05/14	0	0.00	3	74.10	72.60	-3	2,148	-0.14%
2020/05/12	1	74.40	3	74.37	74.60	-2	2,128	-0.09%
2020/05/11	1	73.30	3	73.60	74.40	-2	2,130	-0.09%
2020/05/08	4	73.05	1	73.10	72.90	3	2,119	0.14%
2020/05/07	2	72.60	1	72.30	72.70	1	2,149	0.05%
2020/05/06	1	71.70	0	0.00	71.60	1	2,138	0.05%
2020/05/04	0	0.00	2	70.10	70.30	-2	2,166	-0.09%
2020/04/30	2	71.65	0	0.00	71.30	2	2,191	0.09%
2020/04/29	0	0.00	5	70.90	71.30	-5	2,225	-0.22%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	1	70.60	70.60	0	2,351	0.00%
2020/04/24	3	70.83	0	0.00	70.80	3	2,614	0.11%
2020/04/23	1	69.50	2	69.50	69.60	-1	2,618	-0.04%
2020/04/22	2	68.60	3	68.73	69.40	-1	2,599	-0.04%
2020/04/21	1	69.40	2	68.80	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	3	68.87	69.10	-3	2,528	-0.12%
2020/04/17	1	67.50	1	67.80	67.80	0	2,490	0.00%
2020/04/16	5	68.70	3	68.40	68.50	2	2,442	0.08%
2020/04/15	2	67.80	2	68.25	67.60	0	2,404	0.00%
2020/04/14	0	0.00	2	66.15	66.10	-2	2,343	-0.09%
2020/04/08	1	64.80	0	0.00	65.20	1	2,327	0.04%
2020/04/07	1	65.00	3	64.63	64.60	-2	2,308	-0.09%
2020/04/06	2	64.30	0	0.00	64.30	2	2,276	0.09%
2020/03/31	0	0.00	1	62.90	62.60	-1	2,239	-0.04%
2020/03/27	4	63.63	0	0.00	62.90	4	2,215	0.18%
2020/03/26	1	62.80	1	62.70	62.80	0	2,174	0.00%
2020/03/25	1	62.50	1	62.70	61.70	0	2,154	0.00%
2020/03/24	0	0.00	3	61.80	61.70	-3	2,111	-0.14%
2020/03/23	3	60.73	0	0.00	60.70	3	2,083	0.14%
2020/03/20	9	63.08	5	63.08	62.20	4	2,068	0.19%
2020/03/19	14	60.59	9	58.93	59.70	5	2,006	0.25%
2020/03/18	3	61.17	1	61.10	60.90	2	1,933	0.10%
2020/03/17	1	60.50	4	60.53	60.60	-3	1,911	-0.16%
2020/03/16	1	61.80	0	0.00	60.10	1	1,888	0.05%
2020/03/13	5	60.16	0	0.00	61.70	5	1,863	0.27%
2020/03/12	1	63.00	0	0.00	63.00	1	1,814	0.06%
2020/03/11	2	66.45	0	0.00	65.80	2	1,821	0.11%
2020/03/10	1	67.60	0	0.00	67.90	1	1,784	0.06%
2020/03/09	3	67.23	2	67.50	66.90	1	1,730	0.06%
2020/03/06	4	68.78	1	68.30	68.80	3	1,679	0.18%
2020/02/24	5	60.44	0	0.00	60.40	5	1,503	0.33%
2020/02/17	0	0.00	1	61.20	60.70	-1	1,562	-0.06%
2020/02/14	0	0.00	2	61.00	61.20	-2	1,570	-0.13%
2020/02/06	0	0.00	1	63.30	63.60	-1	1,771	-0.06%
2020/02/05	1	62.20	0	0.00	62.00	1	1,767	0.06%
2020/02/04	0	0.00	1	64.00	63.90	-1	1,742	-0.06%
2020/02/03	2	63.60	0	0.00	64.00	2	1,785	0.11%
2020/01/30	1	65.00	8	65.11	64.00	-7	1,680	-0.42%
2020/01/20	5	69.26	0	0.00	69.80	5	1,608	0.31%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/16	2	59.70	0	0.00	59.60	2	1,247	0.16%
2020/01/09	0	0.00	1	58.00	57.90	-1	1,349	-0.07%
2019/12/31	12	60.90	12	59.90	60.90	0	1,462	0.00%
2019/12/30	0	0.00	6	61.00	60.30	-6	1,466	-0.41%
2019/12/25	0	0.00	1	60.80	60.90	-1	1,495	-0.07%
2019/12/24	0	0.00	1	60.90	61.00	-1	1,521	-0.07%
2019/12/13	1	61.70	0	0.00	61.00	1	1,696	0.06%
2019/12/12	2	61.80	4	62.15	62.00	-2	1,692	-0.12%
2019/12/09	2	60.80	0	0.00	60.70	2	1,690	0.12%
2019/12/06	3	60.13	0	0.00	60.20	3	1,688	0.18%
2019/12/05	2	62.50	0	0.00	63.00	2	1,669	0.12%
2019/12/02	1	62.50	0	0.00	62.30	1	1,700	0.06%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/22	5	63.70	0	0.00	63.30	5	1,604	0.31%
2019/11/15	0	0.00	1	64.50	64.50	-1	1,534	-0.07%
2019/11/08	2	63.90	0	0.00	64.70	2	1,422	0.14%
2019/11/07	1	66.00	5	65.56	64.50	-4	1,378	-0.29%
2019/11/06	2	64.60	1	61.70	63.90	1	1,247	0.08%
2019/11/05	2	61.50	0	0.00	61.40	2	1,168	0.17%
2019/11/04	0	0.00	1	61.40	61.10	-1	1,157	-0.09%
2019/11/01	0	0.00	1	60.40	61.00	-1	1,141	-0.09%
2019/10/31	2	61.65	0	0.00	60.40	2	1,124	0.18%
2019/10/18	0	0.00	1	60.30	60.30	-1	923	-0.11%
2019/10/17	1	58.80	0	0.00	59.50	1	899	0.11%
2019/10/15	0	0.00	1	59.20	59.00	-1	847	-0.12%
2019/10/14	0	0.00	1	56.30	55.70	-1	765	-0.13%
2019/10/07	0	0.00	2.3	55.67	56.10	-2.3	727	-0.32%
2019/10/04	0	0.00	3	54.63	54.90	-3	695	-0.43%
2019/09/23	0	0.00	1	56.00	55.50	-1	682	-0.15%
2019/09/20	0	0.00	1	52.60	52.90	-1	594	-0.17%
2019/09/12	2	51.70	0	0.00	51.30	2	556	0.36%
2019/09/10	0	0.00	1	51.00	51.30	-1	544	-0.18%
2019/09/09	0	0.00	11	51.87	51.20	-11	531	-2.07%
2019/09/05	0	0.00	1	49.70	49.50	-1	470	-0.21%
2019/09/04	1	50.00	5	48.70	49.95	-4	480	-0.83%
2019/08/27	0	0.00	1	48.00	47.95	-1	456	-0.22%
2019/08/23	0	0.00	1	48.35	48.35	-1	463	-0.22%
2019/08/08	0	0.00	1	47.90	48.10	-1	481	-0.21%
2019/08/06	1	46.80	0	0.00	47.60	1	497	0.20%
2019/08/02	5	48.15	0	0.00	48.00	5	505	0.99%
2019/08/01	0	0.00	9	49.02	48.60	-9	510	-1.76%
2019/07/31	5	47.95	0	0.00	47.95	5	505	0.99%
2019/07/19	0	0.00	2	48.00	47.75	-2	644	-0.31%
2019/07/10	1	47.75	0	0.00	47.85	1	663	0.15%
2019/07/09	0	0.00	5	47.35	47.40	-5	664	-0.75%
2019/07/01	13	51.20	0	0.00	51.10	13	645	2.01%
2019/06/25	18	50.40	0	0.00	50.30	18	649	2.77%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/03	6	49.20	6	49.63	49.35	0	783	0.00%
2019/05/28	1	48.10	0	0.00	48.10	1	903	0.11%
2019/05/27	1	48.35	0	0.00	48.10	1	932	0.11%
2019/05/02	1	49.55	0	0.00	49.95	1	1,240	0.08%
2019/04/30	3	49.43	0	0.00	49.65	3	1,243	0.24%
2019/04/29	5	50.40	1	51.10	50.60	4	1,203	0.33%
2019/04/26	2	51.60	0	0.00	51.50	2	1,202	0.17%
2019/04/25	0	0.00	9	51.93	52.50	-9	1,201	-0.75%
2019/04/24	5	51.18	0	0.00	51.30	5	1,191	0.42%
2019/04/19	5	50.90	0	0.00	51.20	5	1,233	0.41%
2019/04/18	5	51.10	5	51.40	50.70	0	1,251	0.00%
2019/04/17	0	0.00	5	51.90	51.30	-5	1,308	-0.38%
2019/03/29	5	50.70	0	0.00	50.70	5	1,360	0.37%
2019/03/27	5	50.10	0	0.00	50.00	5	1,363	0.37%
2019/03/26	2	50.00	0	0.00	50.00	2	1,374	0.15%
2019/03/14	0	0.00	5	51.00	50.50	-5	1,570	-0.32%
2019/03/13	5	50.30	0	0.00	50.50	5	1,648	0.30%
2019/03/12	0	0.00	10	51.00	50.70	-10	1,647	-0.61%
2019/03/11	10	50.10	0	0.00	50.30	10	1,642	0.61%
2019/03/06	13	51.65	3	51.90	51.00	10	1,583	0.63%
2019/03/04	7	52.09	0	0.00	53.70	7	1,518	0.46%
2019/02/26	0	0.00	3	51.03	51.40	-3	1,461	-0.21%
2019/02/25	1	51.40	0	0.00	51.50	1	1,436	0.07%
2019/02/22	1	51.70	1	51.20	50.70	0	1,426	0.00%
2019/02/19	1	51.30	9	51.44	51.00	-8	1,431	-0.56%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/15	0	0.00	3	50.73	51.00	-3	1,395	-0.21%
2019/02/14	2	51.15	4	51.75	52.00	-2	1,361	-0.15%
2019/02/12	14	50.41	0	0.00	49.90	14	1,295	1.08%
2019/01/25	2	47.10	2	47.25	47.00	0	1,191	0.00%
2019/01/24	2	47.35	0	0.00	47.70	2	1,177	0.17%
2019/01/10	0	0.00	1	47.30	47.30	-1	1,067	-0.09%
2019/01/09	1	47.10	0	0.00	46.95	1	1,047	0.10%
2019/01/08	0	0.00	5	45.33	45.75	-5	984	-0.51%
2019/01/07	3	44.90	0	0.00	44.85	3	972	0.31%
2018/12/24	0	0.00	2	45.10	45.25	-2	947	-0.21%
2018/12/21	0	0.00	2	44.40	44.20	-2	947	-0.21%
2018/12/12	0	0.00	1	45.10	44.95	-1	912	-0.11%
2018/12/11	0	0.00	2	44.40	45.15	-2	882	-0.23%
2018/12/10	1	44.30	2	44.63	44.30	-1	895	-0.11%
2018/12/06	2	43.85	3	44.67	43.20	-1	924	-0.11%
2018/12/05	1	41.60	0	0.00	41.85	1	976	0.10%
2018/12/03	0	0.00	2	42.88	42.80	-2	1,257	-0.16%
2018/11/16	1	41.75	0	0.00	41.80	1	1,359	0.07%
2018/11/13	0	0.00	1	40.00	39.95	-1	1,328	-0.08%
2018/11/09	1	39.85	0	0.00	39.95	1	1,322	0.08%
2018/11/02	0	0.00	1	40.05	40.05	-1	1,330	-0.08%
2018/11/01	1	40.40	0	0.00	40.20	1	1,314	0.08%
2018/10/30	0	0.00	1	37.65	37.50	-1	1,290	-0.08%
2018/10/25	3	38.95	3	38.35	38.25	0	1,278	0.00%
2018/10/19	1	38.00	0	0.00	38.45	1	1,262	0.08%
2018/10/17	0	0.00	1	39.30	38.85	-1	1,256	-0.08%
2018/10/08	4	41.13	0	0.00	41.10	4	1,209	0.33%
2018/10/05	0	0.00	1	41.05	40.40	-1	1,197	-0.08%
2018/10/03	0	0.00	1	41.60	41.80	-1	1,175	-0.09%
2018/10/02	3	43.83	1	43.70	43.70	2	1,146	0.17%
2018/09/28	0	0.00	2	43.40	43.45	-2	1,133	-0.18%
2018/09/27	1	43.85	0	0.00	44.10	1	1,122	0.09%
2018/09/20	1	42.45	0	0.00	42.35	1	1,109	0.09%
2018/09/14	1	45.90	7	45.10	45.00	-6	1,035	-0.58%
2018/09/13	1	45.25	3	45.58	45.25	-2	987	-0.20%
2018/09/12	15	45.12	9	46.54	45.95	6	947	0.63%
2018/09/11	4	45.99	8	45.75	46.05	-4	876	-0.46%
2018/09/10	5	42.85	4	43.18	42.95	1	740	0.14%
2018/09/07	11	44.74	13	45.23	43.25	-2	693	-0.29%
2018/09/06	6	43.17	3	44.30	44.30	3	448	0.67%
2018/08/13	0	0.00	0.2	38.85	38.75	-0.2	283	-0.07%
2018/08/08	0	0.00	1	39.20	38.85	-1	280	-0.36%
2018/08/06	0	0.00	5	38.80	38.90	-5	280	-1.78%
2018/07/31	0	0.00	8	38.84	38.95	-8	283	-2.83%
2018/07/04	3	38.30	0	0.00	38.40	3	317	0.94%
2018/06/26	1	40.30	0	0.00	40.30	1	288	0.35%
2018/06/20	2	40.70	0	0.00	40.70	2	290	0.69%
2018/06/08	0	0.00	1	41.80	41.95	-1	290	-0.34%
2018/06/06	0	0.00	2	42.30	42.15	-2	291	-0.69%
2018/06/04	1	40.70	0	0.00	40.80	1	287	0.35%
2018/05/28	0	0.00	25	40.10	40.05	-25	291	-8.59%
2018/05/21	0	0.00	1	40.00	40.05	-1	308	-0.32%
2018/04/30	0	0.00	1	39.10	39.10	-1	428	-0.23%
2018/04/27	0	0.00	2	39.40	39.00	-2	439	-0.45%
2018/04/17	0	0.00	5	40.94	40.65	-5	608	-0.82%
2018/04/10	0	0.00	7	42.00	41.85	-7	626	-1.12%
2018/03/26	0	0.00	2	41.80	41.80	-2	648	-0.31%
2018/03/23	0	0.00	5	41.55	41.80	-5	646	-0.77%
2018/03/16	10	43.82	0	0.00	43.40	10	665	1.50%
2018/03/14	0	0.00	1	43.45	43.75	-1	662	-0.15%
2018/03/06	4	41.95	0	0.00	42.15	4	688	0.58%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/26	0	0.00	3	47.20	47.45	-3	814	-0.37%
2018/01/23	2	48.05	0	0.00	47.30	2	920	0.22%
2018/01/22	0	0.00	2	47.85	48.35	-2	922	-0.22%
2018/01/19	4	47.45	0	0.00	47.40	4	926	0.43%
2018/01/17	0	0.00	3	48.90	48.50	-3	927	-0.32%
2018/01/12	1	45.60	0	0.00	45.75	1	896	0.11%
2018/01/09	10	45.00	0	0.00	45.25	10	1,015	0.98%
2018/01/05	2	45.23	0	0.00	45.65	2	1,145	0.17%