順達 (3211)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
1,494張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	96.90	0	0.00	96.90	0.5	1,793	0.03%
2024/04/30	2	97.05	5	97.44	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	6	92.43	93.20	-6	1,663	-0.36%
2024/04/26	0	0.00	3	89.83	90.20	-3	1,621	-0.19%
2024/04/25	0	0.00	1	88.30	89.00	-1	1,606	-0.06%
2024/04/24	1	88.20	0	0.00	88.20	1	1,602	0.06%
2024/04/22	1	87.40	0	0.00	86.00	1	1,609	0.06%
2024/04/19	0	0.00	1	86.80	87.30	-1	1,608	-0.06%
2024/04/18	0	0.00	1	88.10	88.30	-1	1,600	-0.06%
2024/04/17	1	87.30	0	0.00	87.40	1	1,609	0.06%
2024/04/12	0	0.00	4	88.18	88.20	-4	1,598	-0.25%
2024/04/11	6	86.80	0	0.00	87.00	6	1,606	0.37%
2024/04/10	2	91.70	0	0.00	91.80	2	1,560	0.13%
2024/04/08	1	92.60	1	92.70	92.70	0	1,499	0.00%
2024/04/03	1	94.20	1	94.10	94.00	0	1,475	0.00%
2024/04/02	1	93.00	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0	94.80	0	0.00	94.00	0	1,498	0.00%
2024/03/29	1	94.40	0	0.00	94.40	1	1,554	0.06%
2024/03/28	1	95.00	2	94.55	95.00	-1	1,618	-0.06%
2024/03/27	2	93.95	1	94.30	94.30	1	1,618	0.06%
2024/03/26	3	91.83	1	91.20	92.60	2	1,606	0.12%
2024/03/25	0	0.00	1	92.80	93.10	-1	1,696	-0.06%
2024/03/21	1	92.20	1	93.20	92.80	0	1,764	0.00%
2024/03/20	2	92.95	1	92.60	92.20	1	1,851	0.05%
2024/03/19	1	94.00	0	0.00	93.20	1	2,000	0.05%
2024/03/18	0	0.00	2	91.10	91.50	-2	1,997	-0.10%
2024/03/15	0	0.00	3.2	90.82	90.80	-3.2	1,997	-0.16%
2024/03/14	2	90.95	2.1	89.75	89.90	-0.1	2,027	0.00%
2024/03/13	1	89.50	7	90.07	90.40	-6	2,002	-0.30%
2024/03/12	3	89.47	2	89.75	89.40	1	1,950	0.05%
2024/03/11	2	87.55	3	87.80	88.00	-1	1,912	-0.05%
2024/03/08	6	87.25	4	87.93	87.80	2	1,884	0.11%
2024/03/07	4.1	87.44	6	86.35	88.30	-2	1,781	-0.11%
2024/03/05	1	83.80	0	0.00	83.50	1	1,617	0.06%
2024/03/04	3	82.80	0	0.00	82.80	3	1,601	0.19%
2024/03/01	4	82.85	0	0.00	83.00	4	1,588	0.25%
2024/02/23	5	83.80	0	0.00	83.10	5	1,532	0.33%
2024/01/31	1.1	83.50	0	0.00	83.20	1.1	1,424	0.07%
2024/01/29	1	84.80	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1	85.50	0	0.00	85.60	1	1,395	0.07%
2024/01/23	3	85.90	0	0.00	85.70	3	1,324	0.23%
2024/01/17	1	84.30	0	0.00	84.60	1	1,304	0.08%
2024/01/12	0	0.00	0	84.50	85.20	0	1,277	0.00%
2024/01/10	0	0.00	1	84.30	84.30	-1	1,247	-0.08%
2024/01/05	1	85.10	0	0.00	85.10	1	1,217	0.08%
2024/01/04	0	0.00	2	86.80	86.30	-2	1,191	-0.17%
2023/12/29	0	0.00	1	89.60	89.90	-1	1,142	-0.09%
2023/12/28	2	90.50	2	90.00	90.00	0	1,130	0.00%
2023/12/27	1	90.90	3	90.27	90.50	-2	1,114	-0.18%
2023/12/26	1	87.60	0	0.00	88.90	1	1,072	0.09%
2023/12/25	9	89.23	4	89.58	89.10	5	1,001	0.50%
2023/12/20	16	99.85	16.2	100.17	99.80	-0.2	850	-0.02%
2023/12/18	1	96.60	0.1	96.80	98.00	0.9	670	0.13%
2023/12/15	0	0.00	0.1	97.50	96.60	-0.1	600	-0.01%
2023/12/14	0	0.00	7.4	92.87	96.50	-7.4	495	-1.49%
2023/12/13	0	0.00	2	88.50	88.60	-2	318	-0.63%
2023/12/12	7	86.19	5	86.08	85.50	2	273	0.73%
2023/12/11	5	85.20	0	0.00	87.50	5	248	2.01%
2023/12/08	0	0.00	1	81.60	81.70	-1	183	-0.55%
2023/11/29	0	0.00	4	80.40	80.40	-4	175	-2.28%
2023/11/22	0	0.00	2	80.20	80.20	-2	171	-1.17%
2023/10/18	1	78.80	1	78.80	78.80	0	208	0.00%
2023/09/06	1	81.70	0	0.00	81.60	1	253	0.39%
2023/09/05	0	0.00	1	80.80	81.00	-1	251	-0.40%
2023/08/31	0	0.00	0	80.30	80.00	0	268	0.00%
2023/08/09	0	0.00	2	81.10	81.00	-2	297	-0.67%
2023/08/04	0.1	80.50	0	0.00	80.50	0.1	294	0.02%
2023/07/31	0	0.00	1	80.70	80.40	-1	290	-0.34%
2023/07/26	1	81.00	0	0.00	81.10	1	278	0.36%
2023/07/17	0	0.00	1	78.30	79.20	-1	268	-0.37%
2023/07/03	0	79.30	0	0.00	79.10	0	355	0.00%
2023/06/27	0	0.00	2	79.00	78.80	-2	393	-0.51%
2023/06/16	0	0.00	1	79.70	79.50	-1	417	-0.24%
2023/06/12	0	0.00	1	80.00	80.00	-1	424	-0.24%
2023/06/07	0	0.00	1	80.30	81.00	-1	428	-0.23%
2023/05/31	0	0.00	1	79.50	78.60	-1	460	-0.22%
2023/04/25	0	0.00	11	75.20	75.20	-11	469	-2.34%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/12	5	77.90	0	0.00	77.80	5	442	1.13%
2023/04/11	1	78.20	0	0.00	78.10	1	436	0.23%
2023/04/07	12	76.56	0	0.00	77.00	12	414	2.90%
2023/04/06	1	81.80	5	82.10	82.20	-4	367	-1.09%
2023/03/31	2	82.90	0	0.00	82.70	2	338	0.59%
2023/03/27	2	82.25	3	82.00	82.10	-1	297	-0.34%
2023/03/21	1	81.40	0	0.00	81.40	1	269	0.37%
2023/03/14	3	82.03	0	0.00	82.50	3	245	1.22%
2023/03/13	0	0.00	3	81.80	82.00	-3	239	-1.25%
2023/03/10	0	0.00	6	82.73	82.40	-6	236	-2.54%
2023/03/09	4	84.55	0	0.00	84.00	4	227	1.76%
2023/03/08	2	83.60	1	84.10	84.10	1	214	0.47%
2023/03/06	5	80.58	0	0.00	80.50	5	176	2.84%
2023/02/22	0	0.00	1	79.10	79.10	-1	152	-0.66%
2023/02/17	0	0.00	2	78.60	78.80	-2	154	-1.29%
2023/01/09	0	0.00	1	74.40	74.40	-1	130	-0.77%
2022/12/13	1	75.00	1	75.40	74.70	0	145	0.00%
2022/12/12	0	0.00	1	74.70	74.90	-1	146	-0.68%
2022/12/02	0	0.00	6	75.97	75.90	-6	145	-4.12%
2022/11/30	1	75.20	0	0.00	74.50	1	147	0.68%
2022/11/09	0.1	72.00	0	0.00	70.20	0.1	153	0.03%
2022/11/08	5	72.60	0	0.00	72.20	5	149	3.34%
2022/10/18	0.1	69.50	0	0.00	70.00	0.1	177	0.03%
2022/10/13	1	69.00	0	0.00	68.20	1	181	0.55%
2022/09/28	0.1	69.50	0	0.00	69.10	0.1	199	0.03%
2022/09/21	0	74.80	0	0.00	74.60	0	220	0.00%
2022/08/29	1	78.20	0	0.00	78.30	1	250	0.40%
2022/08/23	0	0.00	2	79.90	79.90	-2	258	-0.77%
2022/08/22	1	79.40	0	0.00	79.30	1	260	0.38%
2022/08/19	0	0.00	3	79.40	79.90	-3	260	-1.15%
2022/08/18	0	0.00	5	76.84	78.20	-5	258	-1.93%
2022/08/17	1	77.50	0	0.00	77.20	1	259	0.39%
2022/08/12	0	0.00	2	78.35	78.60	-2	264	-0.75%
2022/08/11	3	77.90	0	0.00	77.90	3	268	1.12%
2022/08/10	1	76.10	2	75.00	77.20	-1	274	-0.36%
2022/08/08	0	0.00	4	73.08	73.40	-4	276	-1.45%
2022/08/02	1	73.00	0	0.00	73.10	1	303	0.33%
2022/08/01	0	0.00	1	74.50	74.50	-1	315	-0.32%
2022/07/29	3	73.63	1	73.30	73.70	2	325	0.61%
2022/07/22	1	72.90	0	0.00	73.00	1	341	0.29%
2022/07/18	0.1	70.10	2	71.50	71.20	-2	380	-0.51%
2022/06/24	0	0.00	1	73.20	73.70	-1	773	-0.13%
2022/06/16	0.1	79.09	0	0.00	78.00	0.1	893	0.01%
2022/06/15	0	0.00	0	80.20	79.70	0	913	0.00%
2022/06/10	0	0.00	2.1	79.39	80.20	-2.1	1,047	-0.20%
2022/06/09	1	79.60	0	0.00	79.50	1	1,084	0.09%
2022/06/02	1	80.80	0	0.00	80.60	1	1,439	0.07%
2022/06/01	0	0.00	1	80.40	80.30	-1	1,452	-0.07%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/27	1	78.40	0	0.00	78.30	1	1,452	0.07%
2022/05/12	1	75.30	0	0.00	75.00	1	1,474	0.07%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/06	1	78.80	0	0.00	80.20	1	1,455	0.07%
2022/05/05	1	80.30	0	0.00	80.30	1	1,452	0.07%
2022/04/27	2	79.99	0	0.00	80.40	2	1,511	0.13%
2022/04/26	0	0.00	1	83.00	82.30	-1	1,505	-0.07%
2022/04/25	0	84.10	0	0.00	83.80	0	1,510	0.00%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/19	1	88.20	0	0.00	87.80	1	1,580	0.06%
2022/04/18	1	87.50	0	0.00	87.60	1	1,578	0.06%
2022/04/13	1	87.50	1	88.30	88.30	0	1,563	0.00%
2022/04/12	1	87.10	0	0.00	87.10	1	1,553	0.06%
2022/04/11	1	90.10	0	0.00	88.50	1	1,545	0.07%
2022/04/08	1	92.11	2	92.80	92.00	-1	1,521	-0.06%
2022/04/06	1	96.20	0	0.00	96.20	1	1,481	0.07%
2022/04/01	1	113.00	1	113.00	113.00	0	1,391	0.00%
2022/03/31	3	112.50	0	0.00	111.50	3	1,325	0.23%
2022/03/30	9	112.50	0	0.00	112.50	9	1,280	0.70%
2022/03/29	6	113.83	1	114.00	113.50	5	1,237	0.40%
2022/03/28	7.1	113.51	7	114.00	114.00	0.1	1,207	0.01%
2022/03/25	11	114.50	7	115.21	114.50	4	1,192	0.34%
2022/03/24	0	0.00	6	115.50	115.50	-6	1,173	-0.51%
2022/03/23	5	114.50	10	115.00	114.50	-5	1,160	-0.43%
2022/03/22	0	0.00	10	114.00	114.50	-10	1,149	-0.87%
2022/03/21	8	114.44	7	113.50	113.50	1	1,136	0.09%
2022/03/18	3	115.50	2	116.25	115.50	1	1,104	0.09%
2022/03/17	1	116.50	0	0.00	116.50	1	1,089	0.09%
2022/03/16	2	116.50	1	116.50	115.00	1	1,066	0.09%
2022/03/15	10	118.85	7	119.14	118.00	3	1,019	0.29%
2022/03/14	1	121.00	3	120.51	121.00	-2	967	-0.21%
2022/03/11	2	119.50	1	119.00	120.00	1	932	0.11%
2022/03/10	7	119.93	4	119.25	119.50	3	871	0.34%
2022/03/08	2	100.50	6	101.67	101.00	-4	610	-0.65%
2022/03/07	8	101.06	0	0.00	101.50	8	616	1.30%
2022/03/04	20	102.00	0	0.00	102.50	20	641	3.12%
2022/03/03	0	0.00	2	102.00	102.50	-2	652	-0.31%
2022/03/01	0	0.00	1	100.50	101.00	-1	681	-0.15%
2022/02/24	4	100.25	0	0.00	100.00	4	714	0.56%
2022/02/17	0.1	102.00	0	0.00	102.00	0.1	693	0.01%
2022/02/16	0	0.00	3	101.50	101.00	-3	692	-0.43%
2022/02/15	3	101.00	3	101.50	100.50	0	691	0.00%
2022/02/14	3	100.50	0	0.00	100.00	3	689	0.44%
2022/02/07	2	102.00	1	102.00	102.00	1	683	0.15%
2022/01/26	1	102.00	1	100.50	101.50	0	679	0.00%
2022/01/25	1	103.50	0	0.00	103.00	1	634	0.16%
2022/01/24	2	102.50	2	103.00	103.50	0	648	0.00%
2022/01/21	3	104.00	0	0.00	104.00	3	702	0.43%
2022/01/19	3	106.50	6	107.00	107.50	-3	707	-0.42%
2022/01/18	8	106.19	5	106.70	106.50	3	702	0.43%
2022/01/17	5	108.00	7	108.57	108.50	-2	693	-0.29%
2022/01/14	2	107.50	6	107.33	108.00	-4	668	-0.60%
2022/01/13	1	105.50	1	106.00	105.50	0	638	0.00%
2022/01/12	2	102.00	4	102.50	102.50	-2	617	-0.32%
2022/01/06	2	101.50	2	102.00	101.50	0	625	0.00%
2022/01/05	0	0.00	2	102.50	101.50	-2	626	-0.32%
2022/01/04	4	101.50	0	0.00	102.50	4	625	0.64%
2021/12/30	4	102.00	8	102.50	102.50	-4	621	-0.64%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/02	2	101.00	0	0.00	99.60	2	594	0.34%
2021/12/01	5	101.50	3	102.00	101.50	2	600	0.33%
2021/11/30	1	106.00	0	0.00	103.00	1	596	0.17%
2021/11/29	3	99.10	3	99.50	101.50	0	574	0.00%
2021/11/26	1	100.00	2	100.50	101.00	-1	567	-0.18%
2021/11/23	0	0.00	4	95.40	98.30	-4	528	-0.76%
2021/11/19	0	0.00	1	94.20	94.40	-1	509	-0.20%
2021/11/18	4	94.75	0	96.00	94.90	4	509	0.78%
2021/11/12	0	0.00	2	94.30	93.80	-2	540	-0.37%
2021/11/10	2	93.50	0	0.00	93.60	2	581	0.34%
2021/10/27	0	0.00	0.1	95.50	96.00	-0.1	532	-0.03%
2021/10/26	0	94.30	0	0.00	94.30	0	527	0.00%
2021/10/25	0	94.16	0	0.00	94.50	0	525	0.00%
2021/10/22	0.1	94.70	1	94.80	94.70	-0.9	533	-0.17%
2021/10/21	1	94.90	1	95.40	94.70	0	537	0.00%
2021/10/20	1	94.10	0	0.00	94.50	1	538	0.19%
2021/09/28	1	97.00	1	97.50	97.40	0	848	0.00%
2021/09/14	0	0.00	1	97.20	97.70	-1	1,188	-0.08%
2021/09/13	0	0.00	1	95.90	96.90	-1	1,188	-0.08%
2021/09/09	0	94.00	0	0.00	94.70	0	1,206	0.00%
2021/09/08	1	95.10	0	0.00	93.70	1	1,204	0.08%
2021/09/06	1	97.20	2	97.80	96.00	-1	1,199	-0.08%
2021/09/03	2	96.40	0	0.00	96.00	2	1,184	0.17%
2021/09/02	0	0.00	1	97.10	97.00	-1	1,177	-0.08%
2021/09/01	0	0.00	1	92.50	94.00	-1	1,161	-0.09%
2021/08/31	1	93.20	1	94.00	93.20	0	1,161	0.00%
2021/08/26	1	93.10	0	0.00	92.60	1	1,176	0.09%
2021/08/19	0	91.10	1	90.20	90.30	-1	1,213	-0.08%
2021/07/23	0	0.00	1	103.50	102.50	-1	1,414	-0.07%
2021/07/22	1	102.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	5	104.10	0	0.00	102.50	5	1,433	0.35%
2021/07/19	3	106.67	0	0.00	106.00	3	1,423	0.21%
2021/07/16	0	0.00	1	108.00	107.50	-1	1,434	-0.07%
2021/07/15	4	116.75	1	117.50	116.50	3	1,400	0.21%
2021/07/14	4	114.88	0	0.00	114.50	4	1,363	0.29%
2021/07/13	2	115.75	3	116.17	115.50	-1	1,347	-0.07%
2021/07/12	10	116.35	4	116.50	116.00	6	1,325	0.45%
2021/07/09	12	116.33	18	117.00	117.00	-6	1,319	-0.45%
2021/07/08	0	0.00	0.6	115.50	115.50	-0.6	1,328	-0.05%
2021/07/07	3	114.83	2	115.50	115.50	1	1,341	0.07%
2021/07/06	7	115.93	2	116.00	115.50	5	1,361	0.37%
2021/07/05	13	117.81	18	118.33	119.00	-5	1,362	-0.37%
2021/07/02	0	0.00	9	112.44	115.50	-9	1,322	-0.68%
2021/07/01	8	109.88	0	0.00	110.00	8	1,269	0.63%
2021/06/30	10	111.25	18	111.86	111.50	-8	1,283	-0.62%
2021/06/29	7	110.64	1	110.50	109.00	6	1,302	0.46%
2021/06/28	14	111.89	11	112.45	111.50	3	1,298	0.23%
2021/06/25	1	113.00	1	113.50	112.50	0	1,299	0.00%
2021/06/24	2	108.50	11	111.45	114.50	-9	1,260	-0.71%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/21	1	106.00	1	106.50	105.50	0	1,196	0.00%
2021/06/18	0	0.00	3	107.17	108.00	-3	1,259	-0.24%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/10	3	105.17	0	0.00	105.00	3	1,822	0.16%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	0.1	105.50	0	0.00	105.00	0.1	2,057	0.00%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.00%
2021/06/03	2	107.50	2	108.00	108.00	0	2,225	0.00%
2021/06/02	0.1	110.00	0	0.00	107.50	0.1	2,243	0.00%
2021/06/01	0	109.00	0	0.00	110.50	0	2,246	0.00%
2021/05/31	3	108.50	2	109.00	109.00	1	2,270	0.04%
2021/05/27	4	109.00	4	109.50	108.00	0	2,312	0.00%
2021/05/26	3	110.67	2	110.50	110.50	1	2,316	0.04%
2021/05/25	1	108.50	1	109.00	109.50	0	2,323	0.00%
2021/05/24	2	106.50	4	107.50	108.00	-2	2,344	-0.09%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/20	1	104.50	0	0.00	104.00	1	2,410	0.04%
2021/05/19	3.1	106.16	1	105.50	105.50	2.1	2,447	0.08%
2021/05/14	0	0.00	1	106.00	106.00	-1	2,522	-0.04%
2021/05/12	1	103.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	0	0.00	5	108.00	106.00	-5	2,505	-0.20%
2021/05/10	3	110.83	0	0.00	110.00	3	2,493	0.12%
2021/05/06	4	107.88	0	0.00	109.00	4	2,553	0.16%
2021/05/05	1	113.00	1	113.50	113.00	0	2,531	0.00%
2021/05/04	1	111.50	0.1	112.00	111.50	0.9	2,532	0.04%
2021/05/03	0	0.00	4	114.75	113.00	-4	2,490	-0.16%
2021/04/29	4	117.75	2	117.75	118.00	2	2,468	0.08%
2021/04/28	6	118.92	2	119.50	119.00	4	2,469	0.16%
2021/04/27	5	121.60	0	0.00	119.00	5	2,474	0.20%
2021/04/26	0	0.00	3	120.83	121.50	-3	2,479	-0.12%
2021/04/23	0	0.00	1	119.00	119.00	-1	2,506	-0.04%
2021/04/22	7	119.86	2.1	120.50	119.00	4.9	2,510	0.20%
2021/04/21	3.1	119.68	1	120.00	119.50	2.1	2,498	0.08%
2021/04/19	4	120.50	2	121.00	120.50	2	2,511	0.08%
2021/04/16	8	121.88	7	122.29	121.50	1	2,524	0.04%
2021/04/15	1.1	120.05	3	121.00	120.00	-2	2,547	-0.08%
2021/04/14	5	119.60	1	118.50	121.00	4	2,616	0.15%
2021/04/13	6	121.67	4	122.75	120.00	2	2,613	0.08%
2021/04/12	10	122.00	14	123.57	121.50	-4	2,599	-0.15%
2021/04/09	2	125.25	1	124.50	124.00	1	2,588	0.04%
2021/04/08	2	128.00	2	127.75	127.50	0	2,561	0.00%
2021/04/06	17	126.18	9.3	126.89	126.00	7.7	2,521	0.31%
2021/04/01	1	125.50	2	124.50	126.00	-1	2,492	-0.04%
2021/03/31	1	122.51	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	122.52	1	122.50	123.50	0	2,444	0.00%
2021/03/29	0	124.50	0	0.00	123.00	0	2,431	0.00%
2021/03/26	1.1	122.53	0	0.00	123.00	1.1	2,412	0.04%
2021/03/25	2	121.51	0	0.00	121.00	2	2,402	0.08%
2021/03/24	2	123.25	0	0.00	124.00	2	2,374	0.08%
2021/03/23	1.1	124.10	1	124.00	122.50	0.1	2,350	0.00%
2021/03/22	6.2	131.20	3	134.01	127.50	3.1	2,282	0.14%
2021/03/19	7.1	131.58	6.4	131.12	132.50	0.7	2,123	0.03%
2021/03/18	1.1	125.02	3	125.83	127.50	-1.9	1,976	-0.10%
2021/03/17	11.2	122.10	5.1	124.39	121.50	6.1	1,878	0.32%
2021/03/16	2.1	118.57	3	119.50	119.00	-0.9	1,784	-0.05%
2021/03/15	2.1	119.51	1	119.00	120.00	1.1	1,774	0.06%
2021/03/12	7	120.48	5	120.19	122.00	2	1,786	0.11%
2021/03/11	0.1	113.09	1	112.50	114.00	-0.9	1,662	-0.05%
2021/03/10	3	115.82	3	114.17	112.00	0	1,635	0.00%
2021/03/08	1	107.00	0	0.00	107.00	1	1,465	0.07%
2021/03/05	1	105.50	0	0.00	106.00	1	1,459	0.07%
2021/03/04	0	0.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	0	0.00	4	104.00	105.00	-4	1,469	-0.27%
2021/03/02	2	107.50	2	108.00	106.50	0	1,459	0.00%
2021/02/26	1	106.00	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	1	107.50	108.00	-1	1,490	-0.07%
2021/02/24	2	106.75	0	0.00	105.50	2	1,486	0.13%
2021/02/22	1	105.00	2	107.00	107.00	-1	1,440	-0.07%
2021/02/18	1	100.00	1	100.00	102.00	0	1,343	0.00%
2021/02/04	0	0.00	2	91.90	93.40	-2	1,227	-0.16%
2021/02/03	2	92.00	1	89.90	92.00	1	1,193	0.08%
2021/01/28	1	92.80	0	0.00	89.30	1	1,121	0.09%
2021/01/21	1	89.10	0	0.00	88.90	1	1,043	0.10%
2021/01/20	0	0.00	1	89.00	87.90	-1	1,040	-0.10%
2021/01/12	0	0.00	5	87.00	86.70	-5	929	-0.54%
2021/01/11	0	0.00	1	88.70	89.00	-1	904	-0.11%
2021/01/08	5	90.20	1	89.40	88.70	4	886	0.45%
2021/01/06	1	87.10	1	86.90	86.00	0	778	0.00%
2021/01/04	0	0.00	2	85.50	85.90	-2	743	-0.27%
2020/12/31	0	0.00	1	84.40	84.40	-1	722	-0.14%
2020/12/30	0	0.00	1	84.40	84.30	-1	721	-0.14%
2020/12/29	0	0.00	2	84.20	84.20	-2	722	-0.28%
2020/12/24	1	83.70	2	84.00	84.50	-1	720	-0.14%
2020/12/22	7	83.33	23	84.47	83.00	-16	735	-2.18%
2020/12/21	3	83.60	3	84.10	84.30	0	737	0.00%
2020/12/16	2	85.00	3	84.90	84.90	-1	736	-0.14%
2020/12/15	4	84.88	4	84.30	84.70	0	733	0.00%
2020/12/11	0	0.00	7	84.81	84.80	-7	726	-0.96%
2020/12/10	0	0.00	6	84.80	85.00	-6	714	-0.84%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/08	5	86.80	0	0.00	87.00	5	677	0.74%
2020/12/07	0	0.00	5	83.98	84.80	-5	617	-0.81%
2020/12/03	0	0.00	8	82.43	82.60	-8	597	-1.34%
2020/12/02	3	83.00	4	83.65	83.30	-1	623	-0.16%
2020/12/01	5	82.96	1	84.00	83.30	4	629	0.64%
2020/11/27	0	0.00	2	84.40	84.70	-2	640	-0.31%
2020/11/26	10	83.70	11	83.80	83.60	-1	614	-0.16%
2020/11/25	25	83.76	14	83.39	83.50	11	601	1.83%
2020/11/24	8	82.45	4	81.88	83.00	4	560	0.71%
2020/11/23	1	79.60	2	80.10	79.90	-1	518	-0.19%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/17	1	79.50	2	80.05	79.90	-1	531	-0.19%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/12	2	79.60	0	0.00	79.50	2	575	0.35%
2020/11/10	1	79.50	0	0.00	79.60	1	589	0.17%
2020/11/09	1	79.70	0	0.00	80.00	1	595	0.17%
2020/11/06	1	79.30	1	79.80	79.50	0	596	0.00%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/29	1	78.90	1	79.50	79.20	0	740	0.00%
2020/10/28	0	0.00	1	79.90	79.60	-1	782	-0.13%
2020/10/16	1	79.10	0	0.00	79.00	1	1,070	0.09%
2020/10/15	1	79.10	1	79.40	79.30	0	1,072	0.00%
2020/10/12	1	79.70	0	0.00	79.80	1	1,101	0.09%
2020/09/22	1	80.50	0	0.00	80.50	1	1,218	0.08%
2020/09/21	9	81.63	0	0.00	81.10	9	1,268	0.71%
2020/09/14	0	0.00	1	82.10	82.50	-1	1,363	-0.07%
2020/09/11	0	0.00	1	82.00	81.80	-1	1,371	-0.07%
2020/09/09	9	81.30	9	81.90	82.40	0	1,399	0.00%
2020/09/08	0	0.00	16	82.20	82.00	-16	1,410	-1.13%
2020/09/07	5	82.94	6	84.15	82.20	-1	1,427	-0.07%
2020/09/03	2	83.50	2	83.90	83.00	0	1,418	0.00%
2020/09/02	2	82.60	4	82.98	83.00	-2	1,414	-0.14%
2020/09/01	2	80.40	2	80.90	81.20	0	1,418	0.00%
2020/08/31	0	0.00	2	81.10	81.00	-2	1,429	-0.14%
2020/08/28	4	80.45	2	80.80	80.70	2	1,436	0.14%
2020/08/27	0	0.00	2	81.00	81.00	-2	1,451	-0.14%
2020/08/24	0	0.00	1	80.60	80.60	-1	1,490	-0.07%
2020/08/20	2	80.20	16	78.81	78.90	-14	1,535	-0.91%
2020/08/19	4	81.30	5	82.24	80.70	-1	1,572	-0.06%
2020/08/18	6	81.50	2	81.90	81.70	4	1,586	0.25%
2020/08/12	11	81.05	2	81.10	81.20	9	1,786	0.50%
2020/08/07	0	0.00	2	82.10	83.00	-2	1,800	-0.11%
2020/08/06	2	82.75	2	82.80	82.10	0	1,790	0.00%
2020/08/05	9	84.40	15	85.03	83.50	-6	1,777	-0.34%
2020/08/04	4	85.10	4	85.65	84.60	0	1,777	0.00%
2020/07/31	3	83.50	0	0.00	83.40	3	1,743	0.17%
2020/07/30	22	81.70	10	82.05	83.40	12	1,732	0.69%
2020/07/29	1	80.80	7	80.59	80.50	-6	1,674	-0.36%
2020/07/28	8	76.26	0	0.00	76.20	8	1,595	0.50%
2020/07/27	2	77.20	0	0.00	77.20	2	1,601	0.12%
2020/07/24	0	0.00	2	78.70	78.60	-2	1,609	-0.12%
2020/07/23	2	77.50	6	77.90	78.30	-4	1,593	-0.25%
2020/07/22	0	0.00	1	76.80	77.50	-1	1,606	-0.06%
2020/07/20	2	75.95	0	0.00	76.00	2	1,698	0.12%
2020/07/17	4	77.10	0	0.00	77.00	4	1,708	0.23%
2020/07/14	0	0.00	7	77.34	77.00	-7	1,823	-0.38%
2020/07/13	5	77.00	5	77.40	77.40	0	1,859	0.00%
2020/07/10	2	76.70	20	76.98	76.70	-18	1,922	-0.94%
2020/07/09	0	0.00	20	77.79	77.70	-20	1,933	-1.03%
2020/07/08	0	0.00	15	77.00	77.30	-15	1,927	-0.78%
2020/07/07	0	0.00	1	77.20	77.10	-1	1,935	-0.05%
2020/07/06	0	0.00	5	77.30	77.80	-5	1,940	-0.26%
2020/07/03	3	76.60	3	76.90	76.70	0	1,941	0.00%
2020/07/01	0	0.00	4	77.13	77.80	-4	1,981	-0.20%
2020/06/30	10	76.10	0	0.00	76.20	10	1,972	0.51%
2020/06/29	5	80.44	4	80.85	80.20	1	1,928	0.05%
2020/06/24	0	0.00	24	81.43	81.30	-24	1,890	-1.27%
2020/06/23	3	80.60	1.2	80.80	80.30	1.8	1,899	0.09%
2020/06/22	2	80.10	1	80.50	80.50	1	1,907	0.05%
2020/06/19	2	80.40	1	80.30	80.10	1	1,944	0.05%
2020/06/18	1	80.50	1	80.80	80.70	0	1,966	0.00%
2020/06/16	3	78.73	4	79.18	79.70	-1	2,030	-0.05%
2020/06/12	2	78.55	6	78.92	79.50	-4	2,101	-0.19%
2020/06/11	10	81.39	0	0.00	80.80	10	2,103	0.48%
2020/06/10	0	0.00	2	81.90	82.00	-2	2,110	-0.09%
2020/06/09	2	81.45	2	81.50	81.70	0	2,161	0.00%
2020/06/08	1	82.00	3	82.80	81.40	-2	2,206	-0.09%
2020/06/05	1	82.30	6	83.17	82.90	-5	2,213	-0.23%
2020/06/04	1	82.50	1	82.50	82.60	0	2,263	0.00%
2020/06/03	1	82.50	0	0.00	83.10	1	2,310	0.04%
2020/06/02	5	82.70	6	82.95	82.80	-1	2,494	-0.04%
2020/06/01	3	83.20	0	0.00	83.30	3	2,502	0.12%
2020/05/29	1	82.00	0	0.00	81.90	1	2,498	0.04%
2020/05/28	2	83.25	0	0.00	81.20	2	2,491	0.08%
2020/05/27	3	83.63	0	0.00	84.10	3	2,464	0.12%
2020/05/26	2	85.30	3	85.30	83.10	-1	2,452	-0.04%
2020/05/25	1	80.00	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	10	80.44	80.80	-10	2,366	-0.42%
2020/05/21	2	81.00	1	81.00	81.20	1	2,337	0.04%
2020/05/20	26	75.45	1	76.20	77.50	25	2,247	1.11%
2020/05/19	24	74.01	1	74.00	74.10	23	2,183	1.05%
2020/05/18	30	72.56	2	71.90	73.00	28	2,167	1.29%
2020/05/15	1	72.00	0	0.00	72.40	1	2,160	0.05%
2020/05/14	0	0.00	1	72.60	72.60	-1	2,148	-0.05%
2020/05/13	0	0.00	9	74.07	74.60	-9	2,130	-0.42%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/08	4	73.38	0	0.00	72.90	4	2,119	0.19%
2020/05/05	0	0.00	3	70.80	70.90	-3	2,137	-0.14%
2020/04/30	2	71.40	0	0.00	71.30	2	2,191	0.09%
2020/04/29	2	70.70	3	71.27	71.30	-1	2,225	-0.04%
2020/04/27	1	70.50	0	0.00	70.60	1	2,351	0.04%
2020/04/24	10	70.98	4	71.55	70.80	6	2,614	0.23%
2020/04/23	5	69.30	5	69.60	69.60	0	2,618	0.00%
2020/04/22	1	68.60	1	69.40	69.40	0	2,599	0.00%
2020/04/21	0	0.00	5	68.80	68.80	-5	2,581	-0.19%
2020/04/17	1	68.00	2	67.50	67.80	-1	2,490	-0.04%
2020/04/16	0	0.00	3	68.60	68.50	-3	2,442	-0.12%
2020/04/15	1	68.60	3	67.73	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.20	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	5	65.48	65.50	-5	2,338	-0.21%
2020/04/10	0	0.00	3	65.63	65.70	-3	2,359	-0.13%
2020/04/09	11	64.39	1	64.80	64.90	10	2,350	0.43%
2020/04/08	0	0.00	2	65.15	65.20	-2	2,327	-0.09%
2020/04/07	4	64.65	1	65.30	64.60	3	2,308	0.13%
2020/04/06	1	63.90	2.2	64.15	64.30	-1.2	2,276	-0.05%
2020/03/27	1	63.30	2	62.85	62.90	-1	2,215	-0.05%
2020/03/26	1	62.10	1	62.70	62.80	0	2,174	0.00%
2020/03/25	2	62.45	1	61.70	61.70	1	2,154	0.05%
2020/03/24	0	0.00	5	62.30	61.70	-5	2,111	-0.24%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	0	0.00	1	62.50	62.20	-1	2,068	-0.05%
2020/03/19	5	59.48	5	60.48	59.70	0	2,006	0.00%
2020/03/18	2	60.95	1	61.00	60.90	1	1,933	0.05%
2020/03/17	1	60.50	8	60.96	60.60	-7	1,911	-0.37%
2020/03/16	6	60.88	1	61.70	60.10	5	1,888	0.26%
2020/03/13	2	58.70	0	0.00	61.70	2	1,863	0.11%
2020/03/12	3	63.70	0	0.00	63.00	3	1,814	0.17%
2020/03/11	0	0.00	1	68.00	65.80	-1	1,821	-0.05%
2020/03/10	8	65.99	7	66.41	67.90	1	1,784	0.06%
2020/03/09	23	67.35	12	67.25	66.90	11	1,730	0.64%
2020/03/06	49	68.24	1	68.60	68.80	48	1,679	2.86%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/03	1	59.20	1	59.80	59.80	0	1,486	0.00%
2020/02/27	0	0.00	4	58.30	58.20	-4	1,497	-0.27%
2020/02/21	3	61.03	0	0.00	61.10	3	1,510	0.20%
2020/02/20	0	0.00	2	60.10	60.00	-2	1,526	-0.13%
2020/02/17	0	0.00	7	60.80	60.70	-7	1,562	-0.45%
2020/02/13	1	61.90	4	60.80	60.80	-3	1,583	-0.19%
2020/02/12	4	61.23	0	0.00	61.40	4	1,611	0.25%
2020/02/07	1	62.60	1	62.10	62.10	0	1,775	0.00%
2020/02/05	7	62.80	15	62.15	62.00	-8	1,767	-0.45%
2020/02/04	5	63.84	0	0.00	63.90	5	1,742	0.29%
2020/02/03	1	63.70	0	0.00	64.00	1	1,785	0.06%
2020/01/31	11	66.72	0	0.00	66.50	11	1,739	0.63%
2020/01/30	0	0.00	11	63.60	64.00	-11	1,680	-0.65%
2020/01/20	15	69.19	2	70.10	69.80	13	1,608	0.81%
2020/01/17	1	64.40	1	65.50	65.50	0	1,322	0.00%
2020/01/15	0	0.00	1	59.10	59.90	-1	1,258	-0.08%
2020/01/09	0	0.00	4	58.10	57.90	-4	1,349	-0.30%
2020/01/06	5	58.20	0	0.00	58.20	5	1,448	0.35%
2019/12/27	0	0.00	2	61.00	61.10	-2	1,470	-0.14%
2019/12/20	0	0.00	3	61.50	61.30	-3	1,545	-0.19%
2019/12/19	0	0.00	2	61.30	61.30	-2	1,572	-0.13%
2019/12/18	5	60.86	0	0.00	60.80	5	1,660	0.30%
2019/12/17	0	0.00	4	61.00	61.00	-4	1,690	-0.24%
2019/12/04	0	0.00	10	62.30	62.50	-10	1,684	-0.59%
2019/11/27	0	0.00	10	64.75	65.10	-10	1,658	-0.60%
2019/11/26	0	0.00	5	63.60	63.80	-5	1,635	-0.31%
2019/11/19	0	0.00	2	66.00	65.00	-2	1,573	-0.13%
2019/11/18	10	64.30	0	0.00	64.90	10	1,546	0.65%
2019/11/15	17	64.27	0	0.00	64.50	17	1,534	1.11%
2019/11/11	0	0.00	1	63.50	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	1	63.80	64.70	-1	1,422	-0.07%
2019/11/07	8	66.01	10	65.61	64.50	-2	1,378	-0.15%
2019/11/06	3	64.10	15	62.03	63.90	-12	1,247	-0.96%
2019/11/05	10	61.30	1	61.20	61.40	9	1,168	0.77%
2019/11/04	0	0.00	3	61.20	61.10	-3	1,157	-0.26%
2019/11/01	3	60.60	1	60.60	61.00	2	1,141	0.18%
2019/10/31	3	60.90	0	0.00	60.40	3	1,124	0.27%
2019/10/23	0	0.00	10	58.90	58.80	-10	981	-1.02%
2019/10/22	0	0.00	1	59.10	59.40	-1	970	-0.10%
2019/10/15	1	58.90	0	0.00	59.00	1	847	0.12%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/08	2	55.50	0	0.00	55.00	2	742	0.27%
2019/10/02	1	54.40	0	0.00	54.80	1	694	0.14%
2019/10/01	0	0.00	1	53.30	54.10	-1	681	-0.15%
2019/09/27	2	52.85	0	0.00	52.60	2	677	0.30%
2019/09/24	3	55.37	3	55.20	54.80	0	710	0.00%
2019/09/23	1	54.30	1	53.70	55.50	0	682	0.00%
2019/09/20	0	0.00	4	52.63	52.90	-4	594	-0.67%
2019/09/19	2	51.60	0	0.00	51.60	2	559	0.36%
2019/09/16	1	51.50	0	0.00	51.50	1	561	0.18%
2019/09/12	0	0.00	4	51.65	51.30	-4	556	-0.72%
2019/09/11	0	0.00	2	51.20	51.50	-2	552	-0.36%
2019/09/10	2	51.40	2	51.70	51.30	0	544	0.00%
2019/09/06	1	49.95	1	50.30	50.10	0	488	0.00%
2019/09/04	0	0.00	10	48.90	49.95	-10	480	-2.08%
2019/08/19	0	0.00	1	48.35	48.40	-1	462	-0.22%
2019/08/15	0	0.00	2	47.60	47.60	-2	462	-0.43%
2019/07/25	2	47.95	0	0.00	48.05	2	540	0.37%
2019/07/02	3	51.00	5	51.40	51.50	-2	664	-0.30%
2019/06/25	1	50.20	0	0.00	50.30	1	649	0.15%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/12	3	50.43	3	50.43	50.60	0	695	0.00%
2019/06/05	0	0.00	2	49.45	49.15	-2	714	-0.28%
2019/05/15	5	48.60	0	0.00	48.80	5	1,088	0.46%
2019/05/09	1	49.15	0	0.00	48.80	1	1,212	0.08%
2019/05/07	1	49.35	0	0.00	49.30	1	1,209	0.08%
2019/05/06	0	0.00	1	49.20	49.10	-1	1,235	-0.08%
2019/04/30	4	49.35	0	0.00	49.65	4	1,243	0.32%
2019/04/29	1	50.20	0	0.00	50.60	1	1,203	0.08%
2019/04/25	0	0.00	1	52.80	52.50	-1	1,201	-0.08%
2019/04/19	1	50.90	0	0.00	51.20	1	1,233	0.08%
2019/04/18	4	51.18	0	0.00	50.70	4	1,251	0.32%
2019/04/17	1	51.30	0	0.00	51.30	1	1,308	0.08%
2019/04/11	0	0.00	30	51.41	51.50	-30	1,346	-2.23%
2019/04/10	1	51.20	0	0.00	52.00	1	1,342	0.07%
2019/04/03	0	0.00	1	51.20	51.20	-1	1,359	-0.07%
2019/03/27	4	50.13	4	50.10	50.00	0	1,363	0.00%
2019/03/25	0	0.00	4	49.40	49.95	-4	1,386	-0.29%
2019/03/20	5	50.50	0	0.00	50.30	5	1,422	0.35%
2019/03/19	5	51.00	0	0.00	51.00	5	1,473	0.34%
2019/03/18	10	51.10	0	0.00	51.00	10	1,504	0.66%
2019/03/15	20	50.90	0	0.00	51.10	20	1,558	1.28%
2019/03/11	0	0.00	2	50.20	50.30	-2	1,642	-0.12%
2019/03/07	6	51.00	6	50.60	50.60	0	1,622	0.00%
2019/03/05	7	53.07	5	52.60	52.60	2	1,540	0.13%
2019/02/25	0	0.00	30	51.20	51.50	-30	1,436	-2.09%
2019/02/14	0	0.00	5	50.80	52.00	-5	1,361	-0.37%
2019/02/13	4	50.90	0	0.00	50.40	4	1,329	0.30%
2019/02/12	0	0.00	1	49.90	49.90	-1	1,295	-0.08%
2019/01/25	10	48.05	0	0.00	47.00	10	1,191	0.84%
2019/01/17	20	46.63	0	0.00	46.30	20	1,140	1.75%
2019/01/15	0	0.00	1	46.45	47.15	-1	1,119	-0.09%
2019/01/09	0	0.00	2	46.50	46.95	-2	1,047	-0.19%
2019/01/04	0	0.00	4	44.30	44.40	-4	966	-0.41%
2019/01/03	1	45.50	0	0.00	45.35	1	971	0.10%
2018/12/27	0	0.00	10	45.20	44.95	-10	961	-1.04%
2018/12/26	0	0.00	3	45.58	44.40	-3	951	-0.32%
2018/12/17	0	0.00	8	45.00	44.60	-8	938	-0.85%
2018/12/14	0	0.00	1	44.45	44.45	-1	920	-0.11%
2018/12/13	1	45.25	0	0.00	44.60	1	922	0.11%
2018/12/11	1	44.95	0	0.00	45.15	1	882	0.11%
2018/12/10	1	44.65	0	0.00	44.30	1	895	0.11%
2018/12/07	0	0.00	1	44.00	43.80	-1	875	-0.11%
2018/12/06	12	44.60	2	44.55	43.20	10	924	1.08%
2018/12/03	1	42.85	0	0.00	42.80	1	1,257	0.08%
2018/11/28	0	0.00	3	42.00	42.00	-3	1,387	-0.22%
2018/11/14	2	39.85	0	0.00	39.85	2	1,329	0.15%
2018/11/12	0	0.00	14	40.26	40.40	-14	1,329	-1.05%
2018/11/06	10	39.80	0	0.00	39.20	10	1,343	0.74%
2018/11/05	0	0.00	5	40.05	40.05	-5	1,336	-0.37%
2018/11/01	2	40.70	2	40.00	40.20	0	1,314	0.00%
2018/10/31	5	38.10	0	0.00	38.80	5	1,294	0.39%
2018/10/22	0	0.00	2	38.70	39.40	-2	1,265	-0.16%
2018/10/19	0	0.00	1	38.00	38.45	-1	1,262	-0.08%
2018/10/12	0	0.00	1	37.65	38.85	-1	1,246	-0.08%
2018/10/04	2	41.70	0	0.00	41.50	2	1,180	0.17%
2018/09/27	0	0.00	1	43.85	44.10	-1	1,122	-0.09%
2018/09/20	0	0.00	2	42.45	42.35	-2	1,109	-0.18%
2018/09/18	0	0.00	1	43.00	42.70	-1	1,086	-0.09%
2018/09/17	1	43.80	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	45.10	0	0.00	45.00	1	1,035	0.10%
2018/09/12	2	45.45	1	46.60	45.95	1	947	0.11%
2018/09/11	1	46.20	0	0.00	46.05	1	876	0.11%
2018/09/10	1	43.25	1	42.90	42.95	0	740	0.00%
2018/09/07	2	46.18	10	45.43	43.25	-8	693	-1.15%
2018/09/06	8	43.45	1	41.55	44.30	7	448	1.56%
2018/09/03	1	40.10	0	0.00	40.00	1	303	0.33%
2018/08/29	1	40.50	2	40.25	40.55	-1	314	-0.32%
2018/08/21	0	0.00	1	40.40	40.40	-1	318	-0.31%
2018/08/16	0	0.00	1	39.80	40.10	-1	309	-0.32%
2018/08/14	0	0.00	6	39.93	40.00	-6	291	-2.06%
2018/08/10	2	39.05	0	0.00	38.85	2	278	0.72%
2018/07/18	0	0.00	5	38.00	38.15	-5	297	-1.68%
2018/07/03	5	38.80	0	0.00	38.30	5	319	1.57%
2018/06/06	0	0.00	3	42.10	42.15	-3	291	-1.03%
2018/06/01	0	0.00	1	40.35	40.60	-1	287	-0.35%
2018/05/31	0	0.00	1	40.30	40.30	-1	287	-0.35%
2018/05/29	1	39.95	0	0.00	40.00	1	288	0.35%
2018/05/28	1	40.00	0	0.00	40.05	1	291	0.34%
2018/05/24	10	39.95	0	0.00	39.90	10	295	3.38%
2018/05/11	0	0.00	10	40.22	40.10	-10	379	-2.63%
2018/05/03	10	39.15	0	0.00	39.35	10	403	2.48%
2018/04/19	0	0.00	1	40.50	40.50	-1	602	-0.17%
2018/04/18	1	40.45	0	0.00	40.40	1	607	0.16%
2018/03/26	0	0.00	1	41.80	41.80	-1	648	-0.15%
2018/03/15	5	43.61	1	43.85	43.80	4	662	0.60%
2018/03/14	2	43.55	1	43.80	43.75	1	662	0.15%
2018/02/21	0	0.00	2	41.30	41.80	-2	777	-0.26%
2018/02/12	1	40.10	0	0.00	40.45	1	776	0.13%
2018/02/09	2	38.90	0	0.00	40.55	2	776	0.26%
2018/02/07	0	0.00	1	41.15	41.55	-1	776	-0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/26	2	47.50	0	0.00	47.45	2	814	0.25%
2018/01/25	3	48.35	4	47.98	47.70	-1	823	-0.12%
2018/01/18	0	0.00	1	49.20	48.00	-1	945	-0.11%
2018/01/17	0	0.00	1	48.90	48.50	-1	927	-0.11%
2018/01/12	1	45.65	0	0.00	45.75	1	896	0.11%