順達 (3211)-元大-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.2
漲跌
▲3.0
漲幅
+3.33%
成交量
3,058張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.90	4.1	92.15	93.20	-3.1	1,663	-0.19%
2024/04/26	1	90.00	0	0.00	90.20	1	1,621	0.06%
2024/04/25	0	0.00	0.1	88.10	89.00	-0.1	1,606	-0.01%
2024/04/22	5	86.40	0	0.00	86.00	5	1,609	0.31%
2024/04/18	3	88.20	1	88.10	88.30	2	1,600	0.12%
2024/04/17	0	0.00	30	87.27	87.40	-30	1,609	-1.86%
2024/04/16	10	85.80	1	85.50	85.70	9	1,606	0.56%
2024/04/15	21	86.80	0	0.00	86.80	21	1,604	1.31%
2024/04/12	0	0.00	22	88.52	88.20	-22	1,598	-1.38%
2024/04/11	22	86.35	0	0.00	87.00	22	1,606	1.37%
2024/04/10	3	91.77	0	0.00	91.80	3	1,560	0.19%
2024/04/09	2	91.90	1	91.51	92.00	1	1,527	0.06%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/02	0.2	93.85	0	0.00	93.70	0.2	1,477	0.01%
2024/04/01	1	94.40	1	94.00	94.00	0	1,498	0.00%
2024/03/29	0	0.00	1	94.10	94.40	-1	1,554	-0.06%
2024/03/28	0	0.00	2	94.70	95.00	-2	1,618	-0.12%
2024/03/27	0.1	94.50	2	93.75	94.30	-2	1,618	-0.12%
2024/03/26	0	0.00	10	92.20	92.60	-10	1,606	-0.62%
2024/03/25	0	0.00	1	93.30	93.10	-1	1,696	-0.06%
2024/03/22	4	92.30	7	92.47	92.80	-3	1,725	-0.17%
2024/03/21	1	92.80	0	0.00	92.80	1	1,764	0.06%
2024/03/20	1	92.40	2.1	92.56	92.20	-1.1	1,851	-0.06%
2024/03/19	2	93.50	4	92.90	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	3	91.37	91.50	-3	1,997	-0.15%
2024/03/15	0	0.00	5	90.22	90.80	-5	1,997	-0.25%
2024/03/14	2	90.00	5	90.58	89.90	-3	2,027	-0.15%
2024/03/13	2	89.95	1	90.40	90.40	1	2,002	0.05%
2024/03/12	0	0.00	3	89.30	89.40	-3	1,950	-0.15%
2024/03/11	2	87.30	0	0.00	88.00	2	1,912	0.10%
2024/03/08	14	87.74	7.5	89.33	87.80	6.5	1,884	0.35%
2024/03/07	16	87.60	13	87.78	88.30	3	1,781	0.17%
2024/03/06	8	84.85	0	0.00	84.90	8	1,677	0.48%
2024/03/05	0	0.00	1	83.20	83.50	-1	1,617	-0.06%
2024/03/04	1.1	82.55	0	0.00	82.80	1.1	1,601	0.07%
2024/03/01	0	83.30	7	82.97	83.00	-7	1,588	-0.44%
2024/02/29	2.2	81.30	1	81.10	81.30	1.2	1,574	0.07%
2024/02/27	2	82.80	1	82.70	82.10	1	1,555	0.06%
2024/02/26	0	0.00	1	83.90	83.40	-1	1,538	-0.06%
2024/02/23	0	0.00	5	83.20	83.10	-5	1,532	-0.33%
2024/02/22	4	83.50	0	0.00	83.40	4	1,523	0.26%
2024/02/20	4	83.95	0	0.00	83.80	4	1,500	0.27%
2024/02/19	0	0.00	1	84.50	84.80	-1	1,488	-0.07%
2024/02/16	1	84.00	1	84.20	84.30	0	1,479	0.00%
2024/02/15	0	84.00	0	0.00	83.60	0	1,462	0.00%
2024/02/05	1	84.60	0	0.00	84.30	1	1,447	0.07%
2024/02/01	1	83.70	0	0.00	84.10	1	1,431	0.07%
2024/01/31	0	0.00	36	83.50	83.20	-36	1,424	-2.53%
2024/01/30	1	83.70	0	0.00	84.10	1	1,416	0.07%
2024/01/26	1	86.60	0	0.00	85.60	1	1,395	0.07%
2024/01/25	13	87.85	4	88.03	87.40	9	1,380	0.65%
2024/01/17	1	84.70	1	84.70	84.60	0	1,304	0.00%
2024/01/15	1	86.30	0	0.00	86.30	1	1,285	0.08%
2024/01/12	0	0.00	1	85.00	85.20	-1	1,277	-0.08%
2024/01/11	0.1	84.00	0	0.00	84.40	0.1	1,270	0.00%
2024/01/10	20	84.30	0	0.00	84.30	20	1,247	1.60%
2024/01/09	1	85.40	1	86.10	85.10	0	1,240	0.00%
2024/01/08	1	85.30	0	0.00	85.30	1	1,227	0.08%
2024/01/05	8	85.71	0	0.00	85.10	8	1,217	0.66%
2024/01/04	2	86.50	2	86.55	86.30	0	1,191	0.00%
2024/01/03	0	0.00	2	88.10	87.70	-2	1,173	-0.17%
2024/01/02	0	0.00	1	88.80	88.80	-1	1,162	-0.09%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/28	1	90.20	0.1	90.00	90.00	0.9	1,130	0.08%
2023/12/27	11	90.95	3	90.63	90.50	8	1,114	0.72%
2023/12/26	2.3	87.80	1.2	87.76	88.90	1.2	1,072	0.11%
2023/12/25	9.1	89.30	0	0.00	89.10	9.1	1,001	0.90%
2023/12/22	0.2	98.80	0	0.00	98.90	0.2	904	0.02%
2023/12/21	0	0.00	6	98.33	98.00	-6	879	-0.68%
2023/12/20	9	99.61	8	99.88	99.80	1	850	0.12%
2023/12/19	0	0.00	0.1	96.38	96.40	-0.1	715	-0.02%
2023/12/18	0.1	96.80	0	0.00	98.00	0.1	670	0.01%
2023/12/15	1.1	97.08	2	98.00	96.60	-0.9	600	-0.15%
2023/12/14	4.5	96.28	10	94.29	96.50	-5.5	495	-1.11%
2023/12/13	2.6	88.32	6.2	88.34	88.60	-3.6	318	-1.14%
2023/12/12	5	85.80	0	0.00	85.50	5	273	1.83%
2023/12/11	9	87.94	14	86.56	87.50	-5	248	-2.01%
2023/12/07	0	0.00	1	81.30	81.40	-1	181	-0.55%
2023/12/06	0	0.00	0.1	82.10	81.80	-0.1	180	-0.03%
2023/12/05	0.1	82.10	0	0.00	81.60	0.1	176	0.03%
2023/12/04	2	81.50	0	0.00	81.40	2	175	1.14%
2023/11/29	0	0.00	2	80.40	80.40	-2	175	-1.14%
2023/11/27	0	80.90	0	0.00	80.30	0	175	0.02%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/11/16	0	0.00	1	80.00	80.00	-1	167	-0.60%
2023/11/06	1	79.00	0	0.00	79.00	1	170	0.59%
2023/10/31	3	78.73	1	78.50	78.50	2	173	1.15%
2023/10/19	1	78.50	2	78.50	78.70	-1	205	-0.49%
2023/10/18	0	0.00	1	78.90	78.80	-1	208	-0.48%
2023/10/11	0	0.00	0.2	80.20	79.30	-0.2	224	-0.08%
2023/10/06	0	0.00	1.4	80.28	80.20	-1.4	224	-0.62%
2023/10/03	1	80.60	0	0.00	80.60	1	228	0.44%
2023/10/02	0	0.00	1	80.70	80.70	-1	230	-0.43%
2023/09/21	0.1	80.90	0	0.00	81.00	0.1	246	0.03%
2023/09/20	1	81.70	0	0.00	81.20	1	245	0.41%
2023/09/19	0.1	81.70	0	0.00	81.80	0.1	246	0.02%
2023/09/14	2	82.65	2	82.30	82.80	0	242	0.00%
2023/09/11	2	81.05	0	0.00	80.80	2	242	0.83%
2023/09/08	2	81.05	1	81.20	81.00	1	244	0.41%
2023/09/07	1	81.20	0	0.00	81.30	1	249	0.40%
2023/09/06	1	81.70	2	81.70	81.60	-1	253	-0.39%
2023/09/05	0	0.00	3	80.87	81.00	-3	251	-1.19%
2023/08/31	0	0.00	4	80.10	80.00	-4	268	-1.49%
2023/08/28	1	79.50	2	79.50	79.20	-1	279	-0.36%
2023/08/21	0	0.00	2	79.40	79.30	-2	295	-0.68%
2023/08/17	0	0.00	3	79.73	79.90	-3	297	-1.01%
2023/08/16	0	0.00	2	79.60	79.50	-2	298	-0.67%
2023/08/14	0	0.00	1	80.90	80.20	-1	300	-0.33%
2023/08/09	3	81.07	3	81.17	81.00	0	297	0.00%
2023/08/07	1	80.70	0	0.00	80.80	1	290	0.34%
2023/08/04	4	80.60	1	80.50	80.50	3	294	1.02%
2023/08/01	0.1	80.40	0	0.00	80.40	0.1	291	0.04%
2023/07/27	0	80.80	1	80.90	80.80	-1	281	-0.35%
2023/07/25	0	0.00	4	80.00	80.20	-4	272	-1.47%
2023/07/24	0.1	79.80	0	0.00	79.20	0.1	269	0.05%
2023/07/21	0	0.00	1.1	79.61	80.40	-1.1	267	-0.41%
2023/07/19	0	0.00	1	79.10	79.00	-1	264	-0.38%
2023/07/18	1	78.80	0	0.00	79.10	1	267	0.37%
2023/07/17	1	79.10	0	78.90	79.20	1	268	0.37%
2023/07/13	1	78.60	0.2	78.90	78.20	0.8	266	0.30%
2023/07/12	0.2	79.10	0	0.00	78.60	0.2	266	0.08%
2023/07/11	0	0.00	1	79.10	78.80	-1	269	-0.37%
2023/07/10	0	0.00	3	78.90	79.10	-3	271	-1.10%
2023/07/07	0.2	79.50	0	0.00	79.50	0.2	274	0.07%
2023/07/04	0.2	80.30	0	0.00	79.80	0.2	331	0.05%
2023/07/03	2	79.40	0	0.00	79.10	2	355	0.56%
2023/06/27	1	79.00	0	0.00	78.80	1	393	0.25%
2023/06/26	1	79.20	0	0.00	79.20	1	397	0.25%
2023/06/21	1	78.90	0	0.00	78.80	1	402	0.25%
2023/06/20	2	79.00	0	0.00	79.00	2	406	0.49%
2023/06/19	1	79.20	0	0.00	79.00	1	415	0.24%
2023/06/15	2	80.10	0	0.00	80.10	2	417	0.48%
2023/06/14	0.1	80.10	0	0.00	80.40	0.1	420	0.01%
2023/06/13	3	79.87	1	80.40	80.40	2	424	0.47%
2023/06/12	3	80.03	1.1	79.74	80.00	2	424	0.46%
2023/06/09	1	81.50	0.3	81.40	81.50	0.7	424	0.16%
2023/06/08	1.1	81.10	0	0.00	81.40	1.1	427	0.25%
2023/06/07	0	0.00	15	80.13	81.00	-15	428	-3.50%
2023/06/05	0	0.00	5.2	79.61	79.60	-5.2	470	-1.11%
2023/06/01	1.1	78.21	0	0.00	78.60	1.1	462	0.23%
2023/05/31	0.2	78.83	0	0.00	78.60	0.2	460	0.03%
2023/05/30	1	77.80	0	0.00	78.00	1	453	0.22%
2023/05/26	3.2	77.60	1	77.60	77.40	2.2	466	0.46%
2023/05/22	0.1	77.50	0	0.00	77.40	0.1	463	0.02%
2023/05/17	0	0.00	1	76.10	76.20	-1	458	-0.22%
2023/05/08	0	0.00	0.1	76.90	77.00	-0.1	460	-0.02%
2023/05/05	0	0.00	1	77.50	77.00	-1	461	-0.22%
2023/04/28	1	75.60	1	75.60	76.20	0	469	0.00%
2023/04/26	0	0.00	8	75.25	75.20	-8	469	-1.70%
2023/04/25	0	0.00	1	75.60	75.20	-1	469	-0.21%
2023/04/21	1	76.50	0	0.00	76.50	1	468	0.21%
2023/04/19	0	0.00	1	77.40	77.10	-1	459	-0.22%
2023/04/14	9	77.70	9	78.33	77.80	0	451	0.00%
2023/04/12	2	77.80	0	0.00	77.80	2	442	0.45%
2023/04/11	1	78.10	18	77.48	78.10	-17	436	-3.89%
2023/04/07	19	76.52	0	0.00	77.00	19	414	4.58%
2023/04/06	30	82.08	1	81.90	82.20	29	367	7.88%
2023/03/31	1	83.00	0	0.00	82.70	1	338	0.30%
2023/03/23	3	82.40	0	0.00	82.50	3	285	1.05%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/21	0	81.87	0	0.00	81.40	0	269	0.00%
2023/03/15	1	82.00	0	0.00	81.30	1	248	0.40%
2023/03/08	1	82.70	2.3	83.85	84.10	-1.3	214	-0.61%
2023/03/07	1	80.50	0	0.00	80.60	1	177	0.56%
2023/03/06	0	81.00	0	0.00	80.50	0	176	0.00%
2023/03/03	2	80.05	0	0.00	80.40	2	175	1.14%
2023/02/24	4	81.00	0	0.00	81.90	4	167	2.39%
2023/02/15	0.3	79.50	0	0.00	78.90	0.3	156	0.19%
2023/02/07	0	0.00	4	78.85	79.10	-4	160	-2.50%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2023/02/02	1	77.50	0	0.00	77.50	1	149	0.67%
2023/02/01	0	0.00	1	76.50	76.60	-1	145	-0.69%
2023/01/31	1	76.70	3	76.70	76.60	-2	141	-1.41%
2023/01/17	0	0.00	2	75.60	75.30	-2	137	-1.45%
2023/01/16	1	75.00	0	0.00	74.30	1	136	0.73%
2023/01/13	3	74.80	0	0.00	74.80	3	135	2.21%
2023/01/12	0	0.00	3	75.43	75.30	-3	134	-2.23%
2023/01/11	1	75.40	4	75.80	75.80	-3	133	-2.24%
2023/01/10	0	0.00	3	74.50	74.50	-3	129	-2.32%
2022/12/27	1	74.00	0	0.00	73.80	1	137	0.73%
2022/12/13	0	74.97	0	0.00	74.70	0	145	0.02%
2022/12/07	0	0.00	1	75.00	75.10	-1	148	-0.68%
2022/12/06	2	76.60	1	75.90	75.70	1	148	0.68%
2022/12/05	0	0.00	0.2	76.90	76.60	-0.2	146	-0.14%
2022/12/02	1	75.80	0	0.00	75.90	1	145	0.69%
2022/12/01	5	75.44	0	0.00	75.30	5	143	3.49%
2022/11/30	0	75.10	0	0.00	74.50	0	147	0.02%
2022/11/24	0	0.00	1	73.50	73.90	-1	149	-0.67%
2022/11/18	4	73.33	0	0.00	72.70	4	149	2.68%
2022/11/17	0	0.00	6	73.22	73.20	-6	149	-4.01%
2022/11/16	2	72.30	0	0.00	72.10	2	149	1.34%
2022/11/15	1	72.50	0	0.00	72.40	1	150	0.66%
2022/11/14	0	0.00	1	72.20	72.30	-1	155	-0.64%
2022/11/11	4	72.40	0	0.00	72.10	4	156	2.56%
2022/11/10	2	70.20	1	71.40	72.00	1	155	0.64%
2022/11/09	7	71.91	1	72.00	70.20	6	153	3.90%
2022/11/07	2	72.00	0	0.00	72.00	2	150	1.33%
2022/10/31	0	0.00	1	68.00	68.40	-1	163	-0.61%
2022/10/20	0	69.00	0	0.00	69.20	0	176	0.00%
2022/10/17	3	68.00	0	0.00	69.40	3	177	1.69%
2022/10/13	0	69.30	8	69.01	68.20	-8	181	-4.41%
2022/10/03	0	70.70	0	0.00	70.60	0	190	0.01%
2022/09/28	1	71.48	0	0.00	69.10	1	199	0.51%
2022/09/26	0	73.30	0	0.00	72.20	0	203	0.00%
2022/09/22	0	0.00	2	74.01	75.40	-2	219	-0.91%
2022/09/21	0	74.70	5	74.73	74.60	-5	220	-2.26%
2022/09/19	1	75.00	0	0.00	75.00	1	224	0.44%
2022/09/16	1	76.50	0	0.00	75.50	1	227	0.44%
2022/09/14	0	76.60	0	0.00	76.40	0	234	0.01%
2022/08/19	0	0.00	1	79.90	79.90	-1	260	-0.38%
2022/08/18	0	0.00	2	78.10	78.20	-2	258	-0.77%
2022/08/17	3	77.30	0	0.00	77.20	3	259	1.16%
2022/08/12	0	0.00	1	78.60	78.60	-1	264	-0.38%
2022/08/09	1	74.40	0.1	74.60	74.50	0.9	272	0.33%
2022/08/01	0	0.00	0	74.20	74.50	0	315	-0.01%
2022/07/29	0	0.00	1	73.10	73.70	-1	325	-0.31%
2022/07/27	1	71.90	0	0.00	73.20	1	332	0.30%
2022/07/18	0	0.00	0.1	71.70	71.20	-0.1	380	-0.03%
2022/07/12	0	66.20	0	0.00	65.90	0	394	0.00%
2022/07/08	0	0.00	0.1	67.80	68.10	-0.1	412	-0.02%
2022/07/06	2	66.10	0	0.00	65.30	2	431	0.46%
2022/07/05	0	65.80	0	0.00	66.10	0	458	0.00%
2022/07/04	0	0.00	0.5	67.10	66.30	-0.5	482	-0.11%
2022/07/01	1.3	67.29	0	0.00	67.10	1.3	505	0.25%
2022/06/30	1	70.02	0	0.00	71.30	1	586	0.17%
2022/06/27	0	0.00	0.9	74.68	74.90	-0.9	737	-0.12%
2022/06/23	0.1	74.00	2	73.30	73.50	-1.9	799	-0.24%
2022/06/22	0	0.00	2	75.45	74.70	-2	817	-0.24%
2022/06/20	0.1	75.70	0	0.00	75.60	0.1	850	0.01%
2022/06/17	2	77.40	0	0.00	77.20	2	862	0.23%
2022/06/13	2	79.85	2	79.70	79.60	0	992	0.00%
2022/06/09	2	79.55	1	79.60	79.50	1	1,084	0.09%
2022/06/07	4	79.68	1	79.80	79.20	3	1,403	0.21%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/06/01	0	0.00	1	80.30	80.30	-1	1,452	-0.07%
2022/05/31	1	79.40	0	0.00	79.60	1	1,452	0.07%
2022/05/30	0	0.00	2	79.15	79.40	-2	1,454	-0.14%
2022/05/26	1	77.80	0	0.00	77.80	1	1,453	0.07%
2022/05/24	1	77.90	1	78.80	77.50	0	1,471	0.00%
2022/05/20	1	79.80	0.1	79.00	79.10	0.9	1,474	0.06%
2022/05/17	0	0.00	1	76.40	76.80	-1	1,466	-0.07%
2022/05/16	1	76.70	0	0.00	76.10	1	1,463	0.07%
2022/05/11	2	75.15	0	0.00	75.50	2	1,472	0.14%
2022/05/10	1	75.79	2.5	75.50	75.40	-1.5	1,469	-0.10%
2022/05/09	20	77.96	0	0.00	77.50	20	1,463	1.37%
2022/05/05	0	0.00	0.5	80.10	80.30	-0.5	1,452	-0.03%
2022/05/04	5	80.00	0.2	80.30	80.00	4.8	1,501	0.32%
2022/05/03	0	79.50	0	0.00	79.20	0	1,502	0.00%
2022/04/27	1.2	78.80	2	79.10	80.40	-0.8	1,511	-0.05%
2022/04/26	1.1	82.56	3	82.40	82.30	-1.9	1,505	-0.13%
2022/04/25	20.2	83.80	2	83.80	83.80	18.2	1,510	1.20%
2022/04/22	1.1	87.22	0	0.00	87.10	1.1	1,525	0.07%
2022/04/20	6	87.50	0	0.00	87.50	6	1,581	0.38%
2022/04/19	1	88.10	4	87.95	87.80	-3	1,580	-0.19%
2022/04/18	0	0.00	2	87.70	87.60	-2	1,578	-0.13%
2022/04/14	0	0.00	1	88.00	88.00	-1	1,568	-0.06%
2022/04/13	1.1	88.09	0	0.00	88.30	1.1	1,563	0.07%
2022/04/12	1.8	87.28	1	87.90	87.10	0.8	1,553	0.05%
2022/04/11	4.3	90.29	0	0.00	88.50	4.3	1,545	0.28%
2022/04/08	4.1	92.40	7	92.80	92.00	-2.9	1,521	-0.19%
2022/04/07	5	94.72	2	94.65	94.00	3	1,508	0.20%
2022/04/06	10.3	95.43	21	94.67	96.20	-10.7	1,481	-0.72%
2022/04/01	5.2	112.58	10	112.90	113.00	-4.8	1,391	-0.35%
2022/03/31	4.1	112.01	1	112.00	111.50	3.1	1,325	0.23%
2022/03/30	11.2	112.87	1	112.50	112.50	10.2	1,280	0.79%
2022/03/29	5.7	113.65	2	114.25	113.50	3.7	1,237	0.30%
2022/03/28	3.2	114.05	0	0.00	114.00	3.2	1,207	0.27%
2022/03/25	9	114.94	0	115.50	114.50	9	1,192	0.75%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	4.5	113.94	0	0.00	114.50	4.5	1,149	0.39%
2022/03/21	8.1	113.64	0	0.00	113.50	8.1	1,136	0.71%
2022/03/18	4	115.75	0	0.00	115.50	4	1,104	0.36%
2022/03/17	4	116.00	0	0.00	116.50	4	1,089	0.37%
2022/03/16	2	115.03	3	114.50	115.00	-1	1,066	-0.09%
2022/03/15	22	119.59	0	0.00	118.00	22	1,019	2.16%
2022/03/14	8	120.56	10	120.60	121.00	-2	967	-0.21%
2022/03/11	0	119.50	3	119.83	120.00	-3	932	-0.32%
2022/03/10	22	119.75	19	119.76	119.50	3	871	0.34%
2022/03/09	0	0.00	0.5	111.00	111.00	-0.5	627	-0.08%
2022/03/08	0	0.00	10	100.50	101.00	-10	610	-1.64%
2022/03/07	1	101.00	0	0.00	101.50	1	616	0.16%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/18	1	102.50	0	0.00	102.00	1	694	0.14%
2022/02/15	10	101.00	0	0.00	100.50	10	691	1.45%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/02/11	0.2	103.50	0	0.00	103.00	0.2	679	0.03%
2022/02/10	0	103.50	0	0.00	103.50	0	679	0.01%
2022/02/07	6	102.42	0	0.00	102.00	6	683	0.88%
2022/01/26	1	99.80	1	102.00	101.50	0	679	0.00%
2022/01/24	1	103.50	1	102.50	103.50	0	648	0.00%
2022/01/21	0	0.00	16	105.00	104.00	-16	702	-2.28%
2022/01/20	0	0.00	2	107.00	106.50	-2	701	-0.29%
2022/01/19	0	0.00	2	107.00	107.50	-2	707	-0.28%
2022/01/14	0	0.00	4	107.13	108.00	-4	668	-0.60%
2022/01/13	10	105.55	8	104.75	105.50	2	638	0.31%
2022/01/12	0	102.00	0	0.00	102.50	0	617	0.00%
2022/01/10	5	102.00	0.1	101.50	101.50	4.9	622	0.79%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/05	0	0.00	0.1	102.00	101.50	-0.1	626	-0.02%
2021/12/30	0.2	102.50	0	0.00	102.50	0.2	621	0.03%
2021/12/29	3	100.67	0	0.00	101.00	3	610	0.49%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/23	0	0.00	1	99.40	99.40	-1	621	-0.16%
2021/12/22	1	98.50	0	0.00	98.50	1	629	0.16%
2021/12/17	1.2	98.90	0	0.00	98.40	1.2	611	0.19%
2021/12/16	2	99.70	0	0.00	99.40	2	607	0.33%
2021/12/08	0.1	101.00	0	0.00	101.50	0.1	596	0.01%
2021/12/07	3	101.17	2	100.50	101.00	1	598	0.17%
2021/12/02	0.1	100.63	0	0.00	99.60	0.1	594	0.02%
2021/12/01	1.1	101.54	0	0.00	101.50	1.1	600	0.18%
2021/11/30	12	103.96	5	103.90	103.00	7	596	1.17%
2021/11/29	3	99.83	0	0.00	101.50	3	574	0.52%
2021/11/26	6	101.36	7	100.51	101.00	-1	567	-0.17%
2021/11/25	4	99.32	1	99.30	100.00	3	552	0.55%
2021/11/24	4	98.65	0	0.00	99.00	4	541	0.74%
2021/11/23	1	98.20	2	97.95	98.30	-1	528	-0.19%
2021/11/19	0	94.70	0	0.00	94.40	0	509	0.01%
2021/11/12	1	94.00	0	0.00	93.80	1	540	0.18%
2021/11/09	0	94.12	2	93.70	93.90	-2	584	-0.34%
2021/11/08	0.1	94.90	0	0.00	93.90	0.1	587	0.01%
2021/10/28	0	96.11	1	96.10	96.50	-1	526	-0.18%
2021/10/27	1	94.30	1	95.00	96.00	0	532	0.00%
2021/10/25	1.2	93.39	0	0.00	94.50	1.2	525	0.23%
2021/10/21	0	0.00	1	95.50	94.70	-1	537	-0.19%
2021/10/19	1	94.00	0	0.00	94.50	1	539	0.19%
2021/10/18	0	0.00	2	93.50	93.30	-2	542	-0.37%
2021/10/15	0	91.00	0	0.00	92.00	0	557	0.01%
2021/10/14	3.2	91.06	1	91.20	90.80	2.2	570	0.39%
2021/10/13	0.1	93.30	0	0.00	91.90	0.1	574	0.01%
2021/10/08	0.1	92.10	0	0.00	94.20	0.1	666	0.02%
2021/10/07	0	94.50	0	0.00	93.90	0	688	0.00%
2021/10/06	0	0.00	0.1	92.20	92.80	-0.1	717	-0.02%
2021/10/01	0.1	96.11	1	95.40	94.00	-0.9	758	-0.12%
2021/09/29	0	96.50	1	96.60	96.10	-1	792	-0.12%
2021/09/22	0	94.21	0	0.00	94.10	0	972	0.00%
2021/09/17	2.1	95.80	0	0.00	95.00	2.1	985	0.21%
2021/09/14	0	0.00	1	97.70	97.70	-1	1,188	-0.08%
2021/09/13	0	96.50	1	96.90	96.90	-1	1,188	-0.08%
2021/09/10	1	95.10	0	0.00	95.60	1	1,197	0.08%
2021/09/08	0.1	94.97	3	94.00	93.70	-2.9	1,204	-0.24%
2021/09/07	1	95.40	0	0.00	95.40	1	1,203	0.08%
2021/09/06	0.1	96.60	0	0.00	96.00	0.1	1,199	0.01%
2021/09/02	2	97.70	4	97.05	97.00	-2	1,177	-0.17%
2021/09/01	0.1	93.50	0	95.40	94.00	0.1	1,161	0.01%
2021/08/27	0.1	93.00	0	0.00	93.00	0.1	1,174	0.01%
2021/08/26	0	0.00	0.2	92.80	92.60	-0.2	1,176	-0.02%
2021/08/23	1.1	90.90	0	0.00	91.00	1.1	1,187	0.09%
2021/08/20	0	0.00	2	89.90	89.90	-2	1,187	-0.17%
2021/08/19	0.2	92.33	0	0.00	90.30	0.2	1,213	0.02%
2021/08/18	0	93.00	0	0.00	92.60	0	1,212	0.00%
2021/08/17	0	0.00	6	94.80	95.30	-6	1,209	-0.50%
2021/08/16	1.4	93.43	1	92.10	91.70	0.3	1,194	0.03%
2021/08/13	0.1	98.53	0	0.00	97.30	0.1	1,178	0.01%
2021/08/12	1	98.80	0	99.00	98.80	1	1,178	0.08%
2021/08/11	0.2	99.33	0	0.00	100.00	0.2	1,182	0.01%
2021/08/10	0.2	99.85	0	0.00	99.30	0.2	1,189	0.01%
2021/08/06	0	0.00	0	101.00	100.50	0	1,225	0.00%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/08/02	0.1	100.75	2	100.00	100.50	-1.9	1,303	-0.15%
2021/07/30	0	0.00	1	101.00	101.50	-1	1,308	-0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/28	2	102.75	1	100.00	103.00	1	1,349	0.07%
2021/07/27	0.1	103.50	20	103.00	102.00	-19.9	1,386	-1.44%
2021/07/26	1	103.00	0	0.00	104.00	1	1,408	0.07%
2021/07/23	1	104.00	3	103.67	102.50	-2	1,414	-0.14%
2021/07/21	1	103.00	0.1	102.00	102.50	0.9	1,433	0.06%
2021/07/20	0.1	105.50	4	104.63	104.00	-3.9	1,425	-0.28%
2021/07/19	0	0.00	0	106.50	106.00	0	1,423	0.00%
2021/07/16	4	108.25	0	0.00	107.50	4	1,434	0.28%
2021/07/15	1	115.51	11	116.23	116.50	-10	1,400	-0.71%
2021/07/14	2.1	114.32	4	114.00	114.50	-1.9	1,363	-0.14%
2021/07/13	0	117.50	0	0.00	115.50	0	1,347	0.00%
2021/07/12	4.1	116.76	0	0.00	116.00	4.1	1,325	0.31%
2021/07/09	3	116.67	1	116.00	117.00	2	1,319	0.15%
2021/07/08	1	115.50	0	0.00	115.50	1	1,328	0.08%
2021/07/07	1.1	115.04	0	0.00	115.50	1.1	1,341	0.08%
2021/07/06	2	115.50	0	0.00	115.50	2	1,361	0.15%
2021/07/05	23	118.91	1	117.54	119.00	22	1,362	1.61%
2021/07/02	6.2	116.21	14	115.39	115.50	-7.8	1,322	-0.59%
2021/07/01	1.2	110.07	0	0.00	110.00	1.2	1,269	0.09%
2021/06/30	2	110.25	3	111.17	111.50	-1	1,283	-0.08%
2021/06/29	5	110.30	3	110.50	109.00	2	1,302	0.15%
2021/06/28	5.1	111.51	0	112.00	111.50	5	1,298	0.39%
2021/06/25	2	112.75	0	0.00	112.50	2	1,299	0.16%
2021/06/24	4	110.24	11	112.09	114.50	-7	1,260	-0.55%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	2	105.51	1	105.50	105.50	1	1,196	0.09%
2021/06/18	2	106.50	0	0.00	108.00	2	1,259	0.16%
2021/06/17	1	105.50	0	0.00	105.50	1	1,419	0.07%
2021/06/16	1.1	105.04	0	0.00	105.00	1.1	1,570	0.07%
2021/06/15	0.1	106.25	1	105.50	106.00	-0.9	1,678	-0.06%
2021/06/11	6	105.50	0	0.00	106.00	6	1,785	0.34%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	0	0.00	1	105.50	105.00	-1	2,057	-0.05%
2021/06/03	1	108.00	1	108.00	108.00	0	2,225	0.00%
2021/06/02	3	108.83	1	110.00	107.50	2	2,243	0.09%
2021/06/01	0	0.00	2	109.75	110.50	-2	2,246	-0.09%
2021/05/31	2	108.50	2	108.50	109.00	0	2,270	0.00%
2021/05/28	3	109.00	0	0.00	109.00	3	2,291	0.13%
2021/05/27	6.1	108.02	1	110.00	108.00	5.1	2,312	0.22%
2021/05/26	3	110.50	0	0.00	110.50	3	2,316	0.13%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	1	106.50	0	0.00	108.00	1	2,344	0.04%
2021/05/21	1	106.00	2	105.75	106.50	-1	2,358	-0.04%
2021/05/20	0.1	104.50	0	0.00	104.00	0.1	2,410	0.00%
2021/05/19	0	106.00	0	0.00	105.50	0	2,447	0.00%
2021/05/14	2	108.25	7	106.93	106.00	-5	2,522	-0.20%
2021/05/13	0	0.00	1	101.00	104.00	-1	2,536	-0.04%
2021/05/12	8	103.75	2	101.00	101.00	6	2,534	0.24%
2021/05/11	1	105.15	0	0.00	106.00	1	2,505	0.04%
2021/05/10	1.1	109.67	2	112.50	110.00	-0.9	2,493	-0.04%
2021/05/07	0	0.00	1	113.00	113.00	-1	2,522	-0.04%
2021/05/06	15	108.03	6	109.17	109.00	9	2,553	0.35%
2021/05/05	6	114.50	9	112.00	113.00	-3	2,531	-0.12%
2021/05/04	6	110.00	4	110.88	111.50	2	2,532	0.08%
2021/05/03	0.1	118.00	5	115.50	113.00	-4.9	2,490	-0.20%
2021/04/29	1.1	118.02	0	0.00	118.00	1.1	2,468	0.04%
2021/04/28	0.1	119.00	3	118.00	119.00	-3	2,469	-0.12%
2021/04/27	1	121.50	2	121.00	119.00	-1	2,474	-0.04%
2021/04/26	1.1	120.52	1	121.00	121.50	0.1	2,479	0.00%
2021/04/23	1.3	118.62	5	119.00	119.00	-3.7	2,506	-0.15%
2021/04/21	0.1	119.50	7	119.71	119.50	-6.9	2,498	-0.28%
2021/04/20	1	119.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	4	120.38	0	0.00	120.50	4	2,511	0.16%
2021/04/16	4	122.13	0	121.50	121.50	4	2,524	0.16%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	12	118.00	0	0.00	121.00	12	2,616	0.46%
2021/04/13	12	120.71	12	121.67	120.00	0	2,613	0.00%
2021/04/12	1.1	121.18	6	121.83	121.50	-4.9	2,599	-0.19%
2021/04/09	17	124.29	11	124.41	124.00	6	2,588	0.23%
2021/04/08	2	127.50	0.6	128.32	127.50	1.4	2,561	0.05%
2021/04/07	10	126.45	11	127.23	126.50	-1	2,539	-0.04%
2021/04/06	6	126.67	8	126.75	126.00	-2	2,521	-0.08%
2021/04/01	6	125.58	2	126.00	126.00	4	2,492	0.16%
2021/03/31	2.1	122.50	0	0.00	122.50	2.1	2,459	0.09%
2021/03/30	1	122.00	1	123.00	123.50	0	2,444	0.00%
2021/03/29	2.5	123.95	0	0.00	123.00	2.5	2,431	0.10%
2021/03/26	0.1	122.50	0	0.00	123.00	0.1	2,412	0.00%
2021/03/25	1	121.00	3	121.67	121.00	-2	2,402	-0.08%
2021/03/24	7	123.43	2	124.00	124.00	5	2,374	0.21%
2021/03/23	3	123.50	3	125.17	122.50	0	2,350	0.00%
2021/03/22	41.2	130.19	21	132.38	127.50	20.2	2,282	0.89%
2021/03/19	17	130.47	14	130.46	132.50	3	2,123	0.14%
2021/03/18	57	125.16	24	123.31	127.50	33	1,976	1.67%
2021/03/17	19.1	122.18	33	121.58	121.50	-14	1,878	-0.74%
2021/03/16	2.3	118.80	6	118.67	119.00	-3.7	1,784	-0.21%
2021/03/15	4.2	119.64	6	118.92	120.00	-1.9	1,774	-0.10%
2021/03/12	21	120.79	25	120.50	122.00	-4	1,786	-0.22%
2021/03/11	8.1	112.94	11.2	112.35	114.00	-3.1	1,662	-0.19%
2021/03/10	12	113.92	8	114.00	112.00	4	1,635	0.24%
2021/03/09	1	107.50	11	109.55	110.00	-10	1,483	-0.67%
2021/03/08	3.2	107.66	2.1	108.50	107.00	1.1	1,465	0.07%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/04	8	106.38	2.2	107.61	107.50	5.8	1,467	0.39%
2021/03/03	2	103.50	3	104.00	105.00	-1	1,469	-0.07%
2021/03/02	8	108.38	1	108.50	106.50	7	1,459	0.48%
2021/02/26	19.2	108.98	2	108.75	109.00	17.2	1,478	1.16%
2021/02/25	0.2	106.32	6	106.42	108.00	-5.8	1,490	-0.39%
2021/02/24	19.1	106.27	2	106.50	105.50	17.1	1,486	1.15%
2021/02/23	4.1	105.26	0	0.00	106.00	4.1	1,456	0.28%
2021/02/22	6.8	106.26	28	105.77	107.00	-21.2	1,440	-1.47%
2021/02/19	11	103.27	9	104.94	107.50	2	1,385	0.14%
2021/02/18	8.2	101.07	1	101.00	102.00	7.2	1,343	0.54%
2021/02/17	0	0.00	5	97.24	98.10	-5	1,300	-0.38%
2021/02/05	14	93.67	3.2	93.38	93.90	10.8	1,256	0.86%
2021/02/04	2.2	92.53	5	92.42	93.40	-2.8	1,227	-0.23%
2021/02/03	3	90.97	5	90.90	92.00	-2	1,193	-0.17%
2021/02/02	1	89.10	0	0.00	89.50	1	1,172	0.09%
2021/02/01	1	89.00	1	89.00	89.00	0	1,169	0.00%
2021/01/29	2	90.50	0	0.00	89.90	2	1,160	0.17%
2021/01/28	10	90.07	7	90.86	89.30	3	1,121	0.27%
2021/01/27	3	89.80	0	0.00	90.20	3	1,075	0.28%
2021/01/26	8	89.09	2	90.40	89.50	6	1,063	0.56%
2021/01/20	2	87.95	0	0.00	87.90	2	1,040	0.19%
2021/01/19	1	89.50	10	89.90	89.90	-9	1,019	-0.88%
2021/01/18	1	87.00	9	90.14	90.10	-8	1,003	-0.80%
2021/01/15	11	87.00	0	0.00	87.00	11	964	1.14%
2021/01/14	1	87.80	1	88.00	88.00	0	948	0.00%
2021/01/11	3	89.03	5	89.46	89.00	-2	904	-0.22%
2021/01/08	4	88.85	13	88.72	88.70	-9	886	-1.02%
2021/01/07	5	89.48	6	89.38	90.20	-1	854	-0.12%
2021/01/06	6	86.65	6	86.30	86.00	0	778	0.00%
2021/01/05	5	85.62	5	85.52	85.80	0	748	0.00%
2021/01/04	1	85.50	5	85.50	85.90	-4	743	-0.54%
2020/12/29	1	84.20	0	0.00	84.20	1	722	0.14%
2020/12/28	3	84.33	0	0.00	84.20	3	721	0.42%
2020/12/24	2	83.85	1	83.70	84.50	1	720	0.14%
2020/12/23	0	0.00	1	83.70	83.70	-1	723	-0.14%
2020/12/22	1	83.30	8	84.24	83.00	-7	735	-0.95%
2020/12/21	0	0.00	1	84.70	84.30	-1	737	-0.14%
2020/12/15	1	84.20	0	0.00	84.70	1	733	0.14%
2020/12/14	5	85.38	0	0.00	85.20	5	725	0.69%
2020/12/11	3	85.20	0	0.00	84.80	3	726	0.41%
2020/12/10	4	85.05	5	84.96	85.00	-1	714	-0.14%
2020/12/09	3	85.67	18	85.64	85.70	-15	702	-2.14%
2020/12/08	4	86.35	5	86.98	87.00	-1	677	-0.15%
2020/12/07	0	0.00	2	84.80	84.80	-2	617	-0.32%
2020/12/04	6	82.85	1	83.50	82.80	5	589	0.85%
2020/12/03	1	82.60	0	0.00	82.60	1	597	0.17%
2020/11/30	0	0.00	1	84.20	83.60	-1	630	-0.16%
2020/11/27	2	84.60	1	84.70	84.70	1	640	0.16%
2020/11/25	1	83.50	4	83.60	83.50	-3	601	-0.50%
2020/11/24	5	82.02	2	81.60	83.00	3	560	0.54%
2020/11/16	1	79.90	2	80.00	80.00	-1	559	-0.18%
2020/11/10	1	79.70	0	0.00	79.60	1	589	0.17%
2020/11/09	0	0.00	5	80.00	80.00	-5	595	-0.84%
2020/11/06	0	0.00	1	79.80	79.50	-1	596	-0.17%
2020/11/04	1	78.80	0	0.00	79.10	1	626	0.16%
2020/11/03	1	78.90	0	0.00	79.10	1	649	0.15%
2020/10/29	0	0.00	1	79.50	79.20	-1	740	-0.14%
2020/10/28	4	79.60	0	0.00	79.60	4	782	0.51%
2020/10/23	0	0.00	2	78.80	78.90	-2	972	-0.21%
2020/10/21	0	0.00	1	78.90	78.70	-1	1,009	-0.10%
2020/10/15	1	79.90	0	0.00	79.30	1	1,072	0.09%
2020/10/07	1	80.20	0	0.00	80.00	1	1,112	0.09%
2020/09/30	0	0.00	1	79.80	80.20	-1	1,154	-0.09%
2020/09/25	2	78.70	0	0.00	78.00	2	1,198	0.17%
2020/09/23	0	0.00	2	80.00	80.90	-2	1,203	-0.17%
2020/09/22	0	0.00	6	80.18	80.50	-6	1,218	-0.49%
2020/09/21	1	81.10	0	0.00	81.10	1	1,268	0.08%
2020/09/17	3	82.90	5	82.80	82.90	-2	1,340	-0.15%
2020/09/16	2	82.80	0	0.00	82.40	2	1,352	0.15%
2020/09/15	5	82.30	0	0.00	82.20	5	1,354	0.37%
2020/09/08	2	82.40	2	82.15	82.00	0	1,410	0.00%
2020/09/07	1	83.70	1	82.40	82.20	0	1,427	0.00%
2020/09/03	0	0.00	3	83.13	83.00	-3	1,418	-0.21%
2020/09/02	3	82.70	1	83.00	83.00	2	1,414	0.14%
2020/09/01	0	0.00	0	81.50	81.20	0	1,418	0.00%
2020/08/31	0	0.00	2	80.90	81.00	-2	1,429	-0.14%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/26	0	0.00	8	80.83	80.80	-8	1,465	-0.55%
2020/08/25	3	81.10	1	81.00	80.90	2	1,478	0.14%
2020/08/20	6	78.17	2	79.20	78.90	4	1,535	0.26%
2020/08/19	4	81.43	5	81.20	80.70	-1	1,572	-0.06%
2020/08/18	0	0.00	1	81.70	81.70	-1	1,586	-0.06%
2020/08/17	5	82.40	1	82.40	82.40	4	1,619	0.25%
2020/08/13	0	0.00	5	80.60	81.10	-5	1,776	-0.28%
2020/08/12	1	80.90	0	0.00	81.20	1	1,786	0.06%
2020/08/11	0	0.00	31	82.20	81.40	-31	1,791	-1.73%
2020/08/07	6	82.25	1	81.80	83.00	5	1,800	0.28%
2020/08/06	2	82.85	12	82.63	82.10	-10	1,790	-0.56%
2020/08/05	1	83.50	10	84.28	83.50	-9	1,777	-0.51%
2020/08/04	37	85.67	2	85.80	84.60	35	1,777	1.97%
2020/08/03	2	85.00	10.1	84.63	84.70	-8.1	1,760	-0.46%
2020/07/31	5	83.90	3	83.77	83.40	2	1,743	0.11%
2020/07/30	5	82.12	14.1	82.73	83.40	-9.1	1,732	-0.53%
2020/07/29	19	80.72	13	80.33	80.50	6	1,674	0.36%
2020/07/27	7	77.93	2	77.95	77.20	5	1,601	0.31%
2020/07/24	5	79.80	4	78.68	78.60	1	1,609	0.06%
2020/07/23	1	77.70	2	78.30	78.30	-1	1,593	-0.06%
2020/07/22	3	76.70	6	76.78	77.50	-3	1,606	-0.19%
2020/07/21	0	0.00	1	76.50	76.30	-1	1,682	-0.06%
2020/07/15	2	77.00	0	0.00	77.10	2	1,784	0.11%
2020/07/14	0	0.00	1	77.40	77.00	-1	1,823	-0.05%
2020/07/10	2	77.00	0	0.00	76.70	2	1,922	0.10%
2020/07/09	0	0.00	5	77.90	77.70	-5	1,933	-0.26%
2020/07/08	1	76.90	1	76.90	77.30	0	1,927	0.00%
2020/07/07	6	77.07	2	77.10	77.10	4	1,935	0.21%
2020/07/06	0	0.00	1	76.90	77.80	-1	1,940	-0.05%
2020/07/03	0	0.00	1	76.70	76.70	-1	1,941	-0.05%
2020/07/01	1	77.60	0	0.00	77.80	1	1,981	0.05%
2020/06/30	5	75.78	1	76.10	76.20	4	1,972	0.20%
2020/06/22	2	80.10	0	0.00	80.50	2	1,907	0.10%
2020/06/19	0	0.00	2	80.50	80.10	-2	1,944	-0.10%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/16	3	78.73	3	79.17	79.70	0	2,030	0.00%
2020/06/15	1	79.60	0	0.00	78.50	1	2,087	0.05%
2020/06/12	4	79.13	3	78.77	79.50	1	2,101	0.05%
2020/06/10	0	0.00	3	82.00	82.00	-3	2,110	-0.14%
2020/06/09	2	81.50	1	81.20	81.70	1	2,161	0.05%
2020/06/08	20	82.31	1	83.10	81.40	19	2,206	0.86%
2020/06/05	4	82.60	0	0.00	82.90	4	2,213	0.18%
2020/06/03	8	82.89	1	82.70	83.10	7	2,310	0.30%
2020/06/02	3	84.27	7	83.06	82.80	-4	2,494	-0.16%
2020/06/01	1	83.00	2	83.45	83.30	-1	2,502	-0.04%
2020/05/29	6	81.30	8	81.59	81.90	-2	2,498	-0.08%
2020/05/28	21	83.26	2	84.20	81.20	19	2,491	0.76%
2020/05/27	5	84.02	0.2	84.00	84.10	4.8	2,464	0.19%
2020/05/26	15	84.22	7	84.86	83.10	8	2,452	0.33%
2020/05/25	1	82.30	2	81.15	82.50	-1	2,387	-0.04%
2020/05/22	1	80.60	18	80.09	80.80	-17	2,366	-0.72%
2020/05/21	10	80.23	29	80.40	81.20	-19	2,337	-0.81%
2020/05/20	11	75.31	9	75.94	77.50	2	2,247	0.09%
2020/05/19	2	73.70	5	73.90	74.10	-3	2,183	-0.14%
2020/05/18	2	73.20	6	72.43	73.00	-4	2,167	-0.18%
2020/05/15	2	72.30	1	73.40	72.40	1	2,160	0.05%
2020/05/14	2	73.30	2	73.85	72.60	0	2,148	0.00%
2020/05/13	4	74.43	6	74.50	74.60	-2	2,130	-0.09%
2020/05/12	0	0.00	9	74.32	74.60	-9	2,128	-0.42%
2020/05/11	2	73.80	3	73.77	74.40	-1	2,130	-0.05%
2020/05/08	14	73.20	5	73.10	72.90	9	2,119	0.42%
2020/05/07	1	72.60	2	72.40	72.70	-1	2,149	-0.05%
2020/05/06	7	71.80	1	71.90	71.60	6	2,138	0.28%
2020/05/05	0	0.00	23	70.92	70.90	-23	2,137	-1.08%
2020/05/04	3	70.43	1	70.20	70.30	2	2,166	0.09%
2020/04/30	2	71.50	4	71.33	71.30	-2	2,191	-0.09%
2020/04/29	23	71.37	2	72.15	71.30	21	2,225	0.94%
2020/04/28	7	71.19	2	71.15	70.70	5	2,274	0.22%
2020/04/27	9	70.88	1	71.30	70.60	8	2,351	0.34%
2020/04/24	8	71.06	15	72.22	70.80	-7	2,614	-0.27%
2020/04/23	8	69.65	5	69.40	69.60	3	2,618	0.11%
2020/04/22	2	68.40	20	69.06	69.40	-18	2,599	-0.69%
2020/04/21	2	69.80	12	69.57	68.80	-10	2,581	-0.39%
2020/04/20	8	68.96	4	69.00	69.10	4	2,528	0.16%
2020/04/17	8	69.06	6	68.30	67.80	2	2,490	0.08%
2020/04/16	1	68.60	1	68.80	68.50	0	2,442	0.00%
2020/04/15	8	67.58	14	67.39	67.60	-6	2,404	-0.25%
2020/04/14	3	66.10	4	65.88	66.10	-1	2,343	-0.04%
2020/04/13	1	66.00	4	65.75	65.50	-3	2,338	-0.13%
2020/04/10	2	65.55	15	65.11	65.70	-13	2,359	-0.55%
2020/04/09	13	64.82	0	0.00	64.90	13	2,350	0.55%
2020/04/08	2	64.85	5	65.06	65.20	-3	2,327	-0.13%
2020/04/07	20	64.97	11	65.21	64.60	9	2,308	0.39%
2020/04/06	12	64.18	13	64.09	64.30	-1	2,276	-0.04%
2020/04/01	10	63.00	6	63.00	62.90	4	2,246	0.18%
2020/03/31	2	63.45	0	0.00	62.60	2	2,239	0.09%
2020/03/30	2	62.10	2	62.25	62.60	0	2,226	0.00%
2020/03/27	2	64.10	5	64.04	62.90	-3	2,215	-0.14%
2020/03/26	1	61.80	3	62.50	62.80	-2	2,174	-0.09%
2020/03/25	8	62.53	3	62.87	61.70	5	2,154	0.23%
2020/03/24	0	0.00	1	62.00	61.70	-1	2,111	-0.05%
2020/03/23	18	61.08	0	0.00	60.70	18	2,083	0.86%
2020/03/20	18	63.19	30	62.53	62.20	-12	2,068	-0.58%
2020/03/19	22	59.85	32	60.04	59.70	-10	2,006	-0.50%
2020/03/18	2	60.80	4	61.00	60.90	-2	1,933	-0.10%
2020/03/17	1	60.50	2.2	60.29	60.60	-1.2	1,911	-0.06%
2020/03/16	9	60.90	4	61.00	60.10	5	1,888	0.26%
2020/03/13	9	59.36	3	60.07	61.70	6	1,863	0.32%
2020/03/12	6	63.27	2	63.20	63.00	4	1,814	0.22%
2020/03/11	10	66.66	0	0.00	65.80	10	1,821	0.55%
2020/03/10	17	66.30	7	65.94	67.90	10	1,784	0.56%
2020/03/09	6	67.35	21	67.15	66.90	-15	1,730	-0.87%
2020/03/06	13	68.60	12	68.61	68.80	1	1,679	0.06%
2020/03/05	0	0.00	9	65.80	65.80	-9	1,506	-0.60%
2020/03/04	1	58.90	3	59.90	59.90	-2	1,487	-0.13%
2020/03/03	0	0.00	1	58.80	59.80	-1	1,486	-0.07%
2020/03/02	10	57.50	1	58.00	57.20	9	1,495	0.60%
2020/02/27	5	58.26	0	0.00	58.20	5	1,497	0.33%
2020/02/26	0	0.00	2	59.10	59.20	-2	1,499	-0.13%
2020/02/25	0	0.00	4	60.00	59.90	-4	1,500	-0.27%
2020/02/24	3	60.40	1	60.50	60.40	2	1,503	0.13%
2020/02/21	1	61.00	0	0.00	61.10	1	1,510	0.07%
2020/02/20	0	0.00	1	60.20	60.00	-1	1,526	-0.07%
2020/02/19	0	0.00	3	60.40	60.30	-3	1,529	-0.20%
2020/02/17	1	61.70	2	61.10	60.70	-1	1,562	-0.06%
2020/02/14	0	0.00	3	60.77	61.20	-3	1,570	-0.19%
2020/02/13	0	0.00	1	62.00	60.80	-1	1,583	-0.06%
2020/02/12	0	0.00	8	61.10	61.40	-8	1,611	-0.50%
2020/02/11	2	59.25	0	0.00	59.30	2	1,633	0.12%
2020/02/10	12	58.07	21	58.30	58.60	-9	1,748	-0.51%
2020/02/07	1	62.60	14	62.24	62.10	-13	1,775	-0.73%
2020/02/06	9	63.32	1	63.60	63.60	8	1,771	0.45%
2020/02/05	6	62.00	1	62.90	62.00	5	1,767	0.28%
2020/02/04	13	63.83	0	0.00	63.90	13	1,742	0.75%
2020/02/03	10	63.69	26	63.67	64.00	-16	1,785	-0.90%
2020/01/31	17	66.25	13	65.95	66.50	4	1,739	0.23%
2020/01/30	4	66.08	6	66.37	64.00	-2	1,680	-0.12%
2020/01/20	35	68.73	71	67.67	69.80	-36	1,608	-2.24%
2020/01/17	7	62.97	13	64.94	65.50	-6	1,322	-0.45%
2020/01/16	0	0.00	1	59.70	59.60	-1	1,247	-0.08%
2020/01/15	0	0.00	2	59.50	59.90	-2	1,258	-0.16%
2020/01/13	7	58.66	0	0.00	58.80	7	1,296	0.54%
2020/01/10	3	58.20	4	58.20	58.20	-1	1,322	-0.08%
2020/01/09	0	0.00	3	58.07	57.90	-3	1,349	-0.22%
2020/01/08	1	57.30	2	57.30	57.20	-1	1,373	-0.07%
2020/01/07	0	0.00	7	57.80	57.60	-7	1,448	-0.48%
2020/01/06	8	58.34	11	58.84	58.20	-3	1,448	-0.21%
2020/01/03	1	61.60	5	61.10	61.30	-4	1,420	-0.28%
2019/12/31	1	60.60	1	60.60	60.90	0	1,462	0.00%
2019/12/27	0	0.00	2	60.90	61.10	-2	1,470	-0.14%
2019/12/26	3	61.00	0	0.00	61.00	3	1,484	0.20%
2019/12/24	2	61.40	0	0.00	61.00	2	1,521	0.13%
2019/12/23	0	0.00	1	61.50	61.50	-1	1,534	-0.07%
2019/12/19	0	0.00	1	61.00	61.30	-1	1,572	-0.06%
2019/12/17	2	60.90	1	61.20	61.00	1	1,690	0.06%
2019/12/16	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/13	0	0.00	1	61.80	61.00	-1	1,696	-0.06%
2019/12/12	0	0.00	2	61.90	62.00	-2	1,692	-0.12%
2019/12/10	1	61.30	3	61.30	61.20	-2	1,689	-0.12%
2019/12/09	1	60.70	11	61.00	60.70	-10	1,690	-0.59%
2019/12/06	19	60.36	4	60.65	60.20	15	1,688	0.89%
2019/12/04	0	0.00	1	62.50	62.50	-1	1,684	-0.06%
2019/12/03	1	62.40	1	62.50	62.40	0	1,684	0.00%
2019/12/02	0	0.00	1	64.20	62.30	-1	1,700	-0.06%
2019/11/29	2	64.50	1	64.30	64.30	1	1,676	0.06%
2019/11/27	0	0.00	2	65.40	65.10	-2	1,658	-0.12%
2019/11/25	3	62.97	3	63.60	63.50	0	1,622	0.00%
2019/11/22	1	63.60	5	63.40	63.30	-4	1,604	-0.25%
2019/11/21	0	0.00	1	63.10	63.60	-1	1,597	-0.06%
2019/11/20	5	64.00	0	0.00	63.90	5	1,589	0.31%
2019/11/19	1	66.10	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.40	64.90	-1	1,546	-0.06%
2019/11/15	2	64.65	0	0.00	64.50	2	1,534	0.13%
2019/11/14	0	0.00	2	63.55	64.10	-2	1,514	-0.13%
2019/11/13	3	62.63	2	63.00	63.60	1	1,496	0.07%
2019/11/12	1	62.30	0	0.00	63.20	1	1,481	0.07%
2019/11/11	4	63.38	3	63.30	61.90	1	1,461	0.07%
2019/11/08	23	64.15	8	63.75	64.70	15	1,422	1.05%
2019/11/07	26	66.17	30	65.97	64.50	-4	1,378	-0.29%
2019/11/06	2	63.75	13.1	62.16	63.90	-11.1	1,247	-0.89%
2019/11/05	0	0.00	2	61.35	61.40	-2	1,168	-0.17%
2019/11/04	3	61.37	1	61.10	61.10	2	1,157	0.17%
2019/11/01	2	60.70	2	60.40	61.00	0	1,141	0.00%
2019/10/31	16	61.46	10	60.94	60.40	6	1,124	0.53%
2019/10/30	3	58.80	2	58.80	59.10	1	1,057	0.09%
2019/10/29	1	58.00	4	58.50	58.30	-3	1,048	-0.29%
2019/10/28	4	59.45	1	60.60	59.30	3	1,030	0.29%
2019/10/25	5	59.84	0	0.00	60.20	5	1,008	0.50%
2019/10/24	2	59.70	6	59.93	59.80	-4	997	-0.40%
2019/10/23	6	58.87	0	0.00	58.80	6	981	0.61%
2019/10/22	2	59.10	2	59.40	59.40	0	970	0.00%
2019/10/21	5	59.70	2	59.80	60.20	3	948	0.32%
2019/10/18	5	59.60	6.2	60.17	60.30	-1.2	923	-0.13%
2019/10/17	5	59.26	6	59.17	59.50	-1	899	-0.11%
2019/10/16	7	58.04	11	57.86	58.90	-4	873	-0.46%
2019/10/15	18	59.06	19	59.02	59.00	-1	847	-0.12%
2019/10/14	2	55.90	0	0.00	55.70	2	765	0.26%
2019/10/08	10	55.55	0	0.00	55.00	10	742	1.35%
2019/10/07	0	0.00	8	55.74	56.10	-8	727	-1.10%
2019/10/04	0	0.00	6	54.82	54.90	-6	695	-0.86%
2019/10/03	2	54.15	0	0.00	54.30	2	693	0.29%
2019/10/02	3	54.30	0	0.00	54.80	3	694	0.43%
2019/10/01	0	0.00	1	53.50	54.10	-1	681	-0.15%
2019/09/27	2	53.00	2	52.80	52.60	0	677	0.00%
2019/09/26	2	55.00	0	0.00	54.20	2	680	0.29%
2019/09/24	0.3	54.90	3	55.10	54.80	-2.8	710	-0.39%
2019/09/23	12	55.19	19	55.52	55.50	-7	682	-1.03%
2019/09/20	0	0.00	12	52.68	52.90	-12	594	-2.02%
2019/09/18	2	51.60	0	0.00	51.60	2	562	0.36%
2019/09/17	0	0.00	0.2	51.60	51.90	-0.2	558	-0.04%
2019/09/16	5	51.70	0	0.00	51.50	5	561	0.89%
2019/09/12	4	51.30	0	0.00	51.30	4	556	0.72%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	0	0.00	1	51.10	51.30	-1	544	-0.18%
2019/09/06	0	0.00	1	49.85	50.10	-1	488	-0.20%
2019/09/04	0	0.00	6	49.50	49.95	-6	480	-1.25%
2019/09/03	1	48.60	0	0.00	48.55	1	456	0.22%
2019/08/26	0	0.00	6	47.83	47.85	-6	461	-1.30%
2019/08/20	2	48.13	0	0.00	48.10	2	462	0.43%
2019/08/14	10	48.30	0	0.00	48.00	10	464	2.15%
2019/08/06	1	47.55	0	0.00	47.60	1	497	0.20%
2019/08/05	0	0.00	4	47.65	47.30	-4	501	-0.80%
2019/08/02	0	0.00	12	48.24	48.00	-12	505	-2.38%
2019/08/01	1	48.60	2	49.35	48.60	-1	510	-0.20%
2019/07/29	0	0.00	3	48.25	48.35	-3	525	-0.57%
2019/07/26	10	48.05	0	0.00	48.05	10	532	1.88%
2019/07/25	0	0.00	3	48.10	48.05	-3	540	-0.55%
2019/07/18	1	48.25	6	47.93	47.95	-5	648	-0.77%
2019/07/16	0	0.00	1	48.90	48.90	-1	652	-0.15%
2019/07/15	0	0.00	2	48.70	48.90	-2	654	-0.31%
2019/07/12	0	0.00	8	48.28	48.30	-8	656	-1.22%
2019/07/11	0	0.00	4	48.10	48.35	-4	664	-0.60%
2019/07/09	0	0.00	4	47.50	47.40	-4	664	-0.60%
2019/07/08	11	47.86	0	0.00	47.65	11	665	1.65%
2019/07/05	4	48.40	0	0.00	48.35	4	666	0.60%
2019/07/02	0.2	51.40	0	0.00	51.50	0.2	664	0.03%
2019/06/27	0	0.00	5	50.70	50.50	-5	631	-0.79%
2019/06/25	2	50.30	2	50.90	50.30	0	649	0.00%
2019/06/21	3	50.47	0	0.00	50.40	3	644	0.47%
2019/06/19	2	50.50	5	50.60	50.50	-3	656	-0.46%
2019/06/13	5	50.12	0	0.00	50.20	5	686	0.73%
2019/06/12	13	50.50	19	50.74	50.60	-6	695	-0.86%
2019/06/05	0	0.00	1	49.50	49.15	-1	714	-0.14%
2019/06/03	0	0.00	6	49.53	49.35	-6	783	-0.77%
2019/05/20	1	47.65	1	47.40	47.45	0	1,001	0.00%
2019/05/17	0	0.00	5	47.80	47.75	-5	1,025	-0.49%
2019/05/16	10	49.25	0	0.00	48.80	10	1,056	0.95%
2019/05/14	1	47.20	2	47.60	48.00	-1	1,117	-0.09%
2019/05/10	0	0.00	1	48.70	48.85	-1	1,212	-0.08%
2019/05/08	0	0.00	5	49.25	49.25	-5	1,207	-0.41%
2019/05/07	0	0.00	1	49.40	49.30	-1	1,209	-0.08%
2019/05/06	0	0.00	12	49.17	49.10	-12	1,235	-0.97%
2019/05/02	4	49.58	0	0.00	49.95	4	1,240	0.32%
2019/04/30	2	49.63	1	50.10	49.65	1	1,243	0.08%
2019/04/29	4	50.45	0	0.00	50.60	4	1,203	0.33%
2019/04/26	1	52.10	2	52.05	51.50	-1	1,202	-0.08%
2019/04/25	3	52.40	5	52.20	52.50	-2	1,201	-0.17%
2019/04/24	1	51.50	7	51.36	51.30	-6	1,191	-0.50%
2019/04/22	1	51.00	0	0.00	51.00	1	1,211	0.08%
2019/04/19	4	50.80	0	0.00	51.20	4	1,233	0.32%
2019/04/18	2	51.10	0	0.00	50.70	2	1,251	0.16%
2019/04/17	6	51.60	3	51.47	51.30	3	1,308	0.23%
2019/04/16	5	51.06	0	0.00	51.20	5	1,311	0.38%
2019/04/15	7	51.01	0	0.00	51.00	7	1,324	0.53%
2019/04/12	2	50.90	30	50.80	50.80	-28	1,334	-2.10%
2019/04/11	0	0.00	1	51.80	51.50	-1	1,346	-0.07%
2019/04/10	2	51.95	13	51.42	52.00	-11	1,342	-0.82%
2019/04/09	2	51.20	0	0.00	51.20	2	1,329	0.15%
2019/04/08	0	0.00	6	51.40	51.40	-6	1,336	-0.45%
2019/04/03	1	51.50	0	0.00	51.20	1	1,359	0.07%
2019/04/02	0	0.00	2	50.80	50.90	-2	1,354	-0.15%
2019/04/01	8	50.84	0	0.00	50.60	8	1,362	0.59%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/28	3	50.70	2	50.85	50.20	1	1,363	0.07%
2019/03/26	0	0.00	1	49.95	50.00	-1	1,374	-0.07%
2019/03/25	2	49.60	0	0.00	49.95	2	1,386	0.14%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/21	2	50.20	0	0.00	50.60	2	1,403	0.14%
2019/03/20	2	50.60	0	0.00	50.30	2	1,422	0.14%
2019/03/19	2	51.00	0	0.00	51.00	2	1,473	0.14%
2019/03/13	7	50.31	0	0.00	50.50	7	1,648	0.42%
2019/03/12	8	50.60	0	0.00	50.70	8	1,647	0.49%
2019/03/11	1	50.10	3	50.10	50.30	-2	1,642	-0.12%
2019/03/08	8	49.99	1	50.30	50.10	7	1,643	0.43%
2019/03/07	5	50.76	1	50.90	50.60	4	1,622	0.25%
2019/03/06	10	51.39	6	51.85	51.00	4	1,583	0.25%
2019/03/05	8	53.05	2	53.20	52.60	6	1,540	0.39%
2019/03/04	0	0.00	5	53.40	53.70	-5	1,518	-0.33%
2019/02/27	0	0.00	4	51.85	52.10	-4	1,486	-0.27%
2019/02/26	6	51.15	6	51.73	51.40	0	1,461	0.00%
2019/02/25	0	0.00	5	51.50	51.50	-5	1,436	-0.35%
2019/02/22	8	50.85	2	51.60	50.70	6	1,426	0.42%
2019/02/21	3	51.07	14	51.37	51.30	-11	1,416	-0.78%
2019/02/20	3	51.10	7	51.53	51.10	-4	1,418	-0.28%
2019/02/19	2	51.20	6	51.52	51.00	-4	1,431	-0.28%
2019/02/18	6	50.52	0	0.00	50.70	6	1,419	0.42%
2019/02/15	5	50.92	1	52.20	51.00	4	1,395	0.29%
2019/02/14	7	51.17	3	51.07	52.00	4	1,361	0.29%
2019/02/13	2	50.60	3	50.90	50.40	-1	1,329	-0.08%
2019/02/12	2	50.20	18	49.90	49.90	-16	1,295	-1.24%
2019/02/11	4	48.76	4	48.50	48.70	0	1,237	0.00%
2019/01/30	2	46.85	0	0.00	46.90	2	1,190	0.17%
2019/01/28	4	46.75	0	0.00	46.80	4	1,187	0.34%
2019/01/25	4	47.25	6	47.89	47.00	-2	1,191	-0.17%
2019/01/24	0	0.00	22	47.58	47.70	-22	1,177	-1.87%
2019/01/23	0	0.00	1	46.95	46.90	-1	1,162	-0.09%
2019/01/22	2	46.95	2	47.20	47.10	0	1,154	0.00%
2019/01/21	2	46.75	0	0.00	46.70	2	1,148	0.17%
2019/01/18	2	46.43	5	46.90	46.85	-3	1,150	-0.26%
2019/01/17	1	46.30	1	46.45	46.30	0	1,140	0.00%
2019/01/16	7	46.89	0	0.00	46.60	7	1,135	0.62%
2019/01/15	3	46.47	10	46.51	47.15	-7	1,119	-0.63%
2019/01/11	4	47.30	1	46.70	46.80	3	1,091	0.27%
2019/01/10	1	46.50	0	0.00	47.30	1	1,067	0.09%
2019/01/09	4	47.78	8	47.03	46.95	-4	1,047	-0.38%
2019/01/08	0	0.00	1	45.20	45.75	-1	984	-0.10%
2019/01/04	2	44.10	2	44.50	44.40	0	966	0.00%
2019/01/03	0	0.00	10	45.65	45.35	-10	971	-1.03%
2019/01/02	0	0.00	1	45.35	45.30	-1	954	-0.10%
2018/12/27	2	45.30	5	45.02	44.95	-3	961	-0.31%
2018/12/26	1	45.20	0	0.00	44.40	1	951	0.11%
2018/12/25	0	0.00	1	44.90	44.80	-1	947	-0.11%
2018/12/24	1	45.05	1	45.20	45.25	0	947	0.00%
2018/12/21	2	44.03	1	44.50	44.20	1	947	0.11%
2018/12/20	1	43.90	2	44.00	44.20	-1	955	-0.10%
2018/12/19	5	45.08	0	0.00	44.70	5	947	0.53%
2018/12/18	0	0.00	1	44.90	44.95	-1	949	-0.11%
2018/12/17	2	44.85	3	45.22	44.60	-1	938	-0.11%
2018/12/14	12	44.22	3	44.45	44.45	9	920	0.98%
2018/12/13	1	44.40	5	45.30	44.60	-4	922	-0.43%
2018/12/12	0	0.00	3	45.68	44.95	-3	912	-0.33%
2018/12/11	1	45.20	0.2	45.15	45.15	0.8	882	0.09%
2018/12/10	1	44.60	14.4	44.56	44.30	-13.4	895	-1.49%
2018/12/07	0	0.00	1	43.85	43.80	-1	875	-0.11%
2018/12/06	24	43.49	18.2	43.60	43.20	5.8	924	0.63%
2018/12/05	1	41.80	2	41.70	41.85	-1	976	-0.10%
2018/12/04	7	42.23	0	0.00	42.00	7	1,017	0.69%
2018/12/03	4	43.00	2	42.85	42.80	2	1,257	0.16%
2018/11/30	0	0.00	2	42.40	42.30	-2	1,385	-0.14%
2018/11/29	2	42.10	0	0.00	41.90	2	1,382	0.14%
2018/11/27	1	41.30	0	0.00	41.85	1	1,387	0.07%
2018/11/23	3	40.98	0	0.00	40.85	3	1,387	0.22%
2018/11/22	2	41.85	5	41.80	41.50	-3	1,390	-0.22%
2018/11/21	1	41.90	1	41.85	42.05	0	1,386	0.00%
2018/11/19	1	42.50	39	42.36	42.25	-38	1,378	-2.76%
2018/11/16	31	40.77	3	40.95	41.80	28	1,359	2.06%
2018/11/15	2	39.85	0	0.00	40.05	2	1,329	0.15%
2018/11/12	0	0.00	3	40.25	40.40	-3	1,329	-0.23%
2018/11/06	4	39.51	1	39.80	39.20	3	1,343	0.22%
2018/11/05	0	0.00	1	40.15	40.05	-1	1,336	-0.07%
2018/11/02	4	40.14	0	0.00	40.05	4	1,330	0.30%
2018/11/01	2	40.55	7	40.33	40.20	-5	1,314	-0.38%
2018/10/31	1	38.20	0	0.00	38.80	1	1,294	0.08%
2018/10/30	1	37.40	0	0.00	37.50	1	1,290	0.08%
2018/10/26	3	37.52	1	38.50	37.35	2	1,285	0.16%
2018/10/25	3	38.68	0	0.00	38.25	3	1,278	0.23%
2018/10/24	0	0.00	1	38.25	38.95	-1	1,279	-0.08%
2018/10/22	2	39.18	1	39.40	39.40	1	1,265	0.08%
2018/10/19	1	37.60	0	0.00	38.45	1	1,262	0.08%
2018/10/17	0	0.00	3	39.40	38.85	-3	1,256	-0.24%
2018/10/16	1	39.30	0	0.00	38.90	1	1,252	0.08%
2018/10/12	1.2	38.65	2	37.70	38.85	-0.8	1,246	-0.06%
2018/10/11	10	38.00	1	37.40	37.65	9	1,235	0.73%
2018/10/09	1	41.40	0	0.00	40.70	1	1,213	0.08%
2018/10/08	1	41.60	1	41.10	41.10	0	1,209	0.00%
2018/10/05	8.4	40.17	1	40.00	40.40	7.4	1,197	0.62%
2018/10/04	0.2	42.00	0	0.00	41.50	0.2	1,180	0.02%
2018/10/03	8	42.74	3	41.83	41.80	5	1,175	0.43%
2018/10/02	2	43.70	5	44.09	43.70	-3	1,146	-0.26%
2018/09/28	5	43.54	0	0.00	43.45	5	1,133	0.44%
2018/09/27	2	43.90	7	44.06	44.10	-5	1,122	-0.45%
2018/09/26	3	43.30	0	0.00	43.00	3	1,104	0.27%
2018/09/25	0	0.00	4	43.53	43.50	-4	1,111	-0.36%
2018/09/21	1	42.60	0	0.00	42.70	1	1,108	0.09%
2018/09/20	4	42.75	0	0.00	42.35	4	1,109	0.36%
2018/09/18	4	43.16	2	43.03	42.70	2	1,086	0.18%
2018/09/17	2	44.00	9	44.03	43.70	-7	1,068	-0.66%
2018/09/14	7	45.61	4	46.04	45.00	3	1,035	0.29%
2018/09/12	15	46.25	19.3	45.14	45.95	-4.3	947	-0.45%
2018/09/11	10	45.56	7.3	45.81	46.05	2.7	876	0.31%
2018/09/10	2	42.60	3	43.45	42.95	-1	740	-0.14%
2018/09/07	19	45.66	6.2	45.55	43.25	12.8	693	1.84%
2018/09/06	1	44.30	24.2	43.46	44.30	-23.2	448	-5.18%
2018/08/30	3	40.58	5	40.64	40.00	-2	304	-0.66%
2018/08/24	0	0.00	1	39.40	39.40	-1	315	-0.32%
2018/08/23	0	0.00	2	40.30	40.10	-2	316	-0.63%
2018/08/22	0	0.00	3	40.30	40.20	-3	317	-0.94%
2018/08/20	2	40.30	2	40.90	40.45	0	317	0.00%
2018/08/17	1	40.45	1	40.55	40.20	0	313	0.00%
2018/08/15	5	40.52	1	40.60	40.25	4	307	1.30%
2018/08/14	1	40.00	5	38.85	40.00	-4	291	-1.37%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/08/09	1	38.90	0	0.00	39.00	1	278	0.36%
2018/08/07	2	39.00	0	0.00	38.80	2	280	0.71%
2018/08/02	5	39.12	0	0.00	38.90	5	283	1.77%
2018/07/31	1	38.95	0	0.00	38.95	1	283	0.35%
2018/07/30	0	0.00	2	38.38	38.15	-2	277	-0.72%
2018/07/06	0	0.00	1	37.10	37.20	-1	321	-0.31%
2018/07/03	1	38.60	1	38.65	38.30	0	319	0.00%
2018/07/02	0.5	40.90	0	0.00	40.75	0.5	307	0.16%
2018/06/29	1	40.85	0	0.00	40.85	1	294	0.34%
2018/06/20	2	40.63	1	40.75	40.70	1	290	0.34%
2018/06/19	1	41.25	1	41.35	41.25	0	288	0.00%
2018/06/14	1	41.35	1	41.40	41.50	0	289	0.00%
2018/06/13	0	0.00	5	42.17	41.75	-5	288	-1.73%
2018/06/12	0	0.00	6	41.72	41.80	-6	289	-2.07%
2018/06/11	1	41.45	2	41.80	41.40	-1	288	-0.35%
2018/06/06	2	42.20	3	42.23	42.15	-1	291	-0.34%
2018/06/05	6	40.75	0	0.00	40.80	6	290	2.06%
2018/06/04	5	40.75	0	0.00	40.80	5	287	1.74%
2018/06/01	0	0.00	2	40.58	40.60	-2	287	-0.70%
2018/05/31	1	40.10	0	0.00	40.30	1	287	0.35%
2018/05/29	0	0.00	1	39.95	40.00	-1	288	-0.35%
2018/05/25	1	40.30	1	40.30	40.00	0	293	0.00%
2018/05/24	0	0.00	1	40.00	39.90	-1	295	-0.34%
2018/05/21	1	40.00	0	0.00	40.05	1	308	0.32%
2018/05/18	0	0.00	1	40.00	40.00	-1	311	-0.32%
2018/05/08	1	39.35	0	0.00	39.85	1	385	0.26%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/04/27	7	39.06	0	0.00	39.00	7	439	1.59%
2018/04/24	0	0.00	1	39.25	39.30	-1	510	-0.20%
2018/04/23	1	40.10	1	40.00	39.95	0	599	0.00%
2018/04/20	0	0.00	5	40.20	40.30	-5	599	-0.83%
2018/04/19	3	40.53	0	0.00	40.50	3	602	0.50%
2018/04/17	2	40.83	1	40.70	40.65	1	608	0.16%
2018/04/16	1	41.35	1	41.45	41.30	0	608	0.00%
2018/04/12	2	41.55	0	0.00	41.55	2	617	0.32%
2018/04/11	0	0.00	1	41.95	41.85	-1	622	-0.16%
2018/04/10	0	0.00	1	41.95	41.85	-1	626	-0.16%
2018/04/09	0	0.00	2	41.85	42.00	-2	629	-0.32%
2018/04/02	0	0.00	4	41.85	41.80	-4	633	-0.63%
2018/03/31	2	41.70	0	0.00	41.90	2	634	0.32%
2018/03/30	2	42.03	4	42.20	42.05	-2	635	-0.31%
2018/03/22	2	42.83	0	0.00	42.55	2	645	0.31%
2018/03/21	1	42.80	0	0.00	42.60	1	650	0.15%
2018/03/19	1	43.45	0	0.00	43.15	1	657	0.15%
2018/03/15	4	43.99	0	0.00	43.80	4	662	0.60%
2018/03/14	0	0.00	6	43.75	43.75	-6	662	-0.91%
2018/03/12	3	43.80	0	0.00	43.20	3	664	0.45%
2018/03/09	5	43.30	12	43.57	43.80	-7	676	-1.04%
2018/03/07	1	42.15	3	42.57	42.10	-2	674	-0.30%
2018/03/06	0	0.00	1	42.00	42.15	-1	688	-0.15%
2018/03/05	2	41.38	1	41.20	41.15	1	701	0.14%
2018/03/02	2	41.40	0	0.00	41.50	2	708	0.28%
2018/03/01	5	42.05	0	0.00	42.15	5	730	0.68%
2018/02/27	1	42.50	0	0.00	42.40	1	734	0.14%
2018/02/26	1	42.80	0	0.00	42.70	1	739	0.14%
2018/02/23	9	43.17	5	43.11	42.90	4	744	0.54%
2018/02/21	0	0.00	1	41.70	41.80	-1	777	-0.13%
2018/02/12	4	40.68	0	0.00	40.45	4	776	0.51%
2018/02/08	1	41.55	0	0.00	41.45	1	776	0.13%
2018/02/07	2	41.65	2	42.00	41.55	0	776	0.00%
2018/02/06	3	41.70	1	43.50	40.40	2	769	0.26%
2018/02/05	1	44.85	4	44.81	44.85	-3	743	-0.40%
2018/02/02	1	46.30	0	0.00	46.25	1	743	0.13%
2018/02/01	3	46.65	0	0.00	46.35	3	762	0.39%
2018/01/30	2	46.65	3	46.65	46.30	-1	798	-0.13%
2018/01/26	2	47.40	0	0.00	47.45	2	814	0.25%
2018/01/25	6	48.10	6	48.37	47.70	0	823	0.00%
2018/01/24	1	46.90	0	0.00	47.20	1	850	0.12%
2018/01/23	4	47.55	4	47.35	47.30	0	920	0.00%
2018/01/22	1	48.20	0	0.00	48.35	1	922	0.11%
2018/01/18	2	49.13	2	48.18	48.00	0	945	0.00%
2018/01/17	15	47.87	28	48.47	48.50	-13	927	-1.40%
2018/01/15	0	0.00	1	45.90	45.00	-1	877	-0.11%
2018/01/12	1	46.00	0	0.00	45.75	1	896	0.11%
2018/01/11	0	0.00	1	45.15	45.20	-1	949	-0.11%
2018/01/10	0	0.00	6	44.98	44.70	-6	975	-0.62%
2018/01/08	5	45.81	0	0.00	45.10	5	1,091	0.46%