順達 (3211)-元大-汐止券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.2
漲跌
▲3.0
漲幅
+3.33%
成交量
3,058張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	92.77	5	93.02	93.20	-4	1,663	-0.24%
2024/04/26	3	90.13	1	88.90	90.20	2	1,621	0.12%
2024/04/25	1	88.10	4	89.00	89.00	-3	1,606	-0.19%
2024/04/24	0	0.00	8	87.90	88.20	-8	1,602	-0.50%
2024/04/23	0	86.50	3	86.60	87.00	-3	1,604	-0.19%
2024/04/22	4.1	86.21	1	86.20	86.00	3.1	1,609	0.19%
2024/04/19	1	87.19	0	0.00	87.30	1	1,608	0.06%
2024/04/18	1	87.91	0	0.00	88.30	1	1,600	0.06%
2024/04/17	0	86.50	1	86.40	87.40	-1	1,609	-0.06%
2024/04/16	1	85.20	22.1	85.50	85.70	-21.1	1,606	-1.31%
2024/04/15	6.1	86.75	0	0.00	86.80	6.1	1,604	0.38%
2024/04/12	1.2	88.17	1	88.20	88.20	0.2	1,598	0.01%
2024/04/11	8.3	87.03	12	87.43	87.00	-3.7	1,606	-0.23%
2024/04/10	11.2	91.84	10	91.83	91.80	1.2	1,560	0.08%
2024/04/09	5	91.70	3	91.90	92.00	2	1,527	0.13%
2024/04/08	14.1	92.76	1	92.70	92.70	13.1	1,499	0.87%
2024/04/03	1	94.10	0	0.00	94.00	1	1,475	0.07%
2024/04/02	3.1	93.26	0	0.00	93.70	3.1	1,477	0.21%
2024/04/01	3	94.40	2.2	94.67	94.00	0.9	1,498	0.06%
2024/03/29	1	95.20	2	94.05	94.40	-1	1,554	-0.06%
2024/03/28	0	94.20	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	3	94.30	1	93.80	94.30	2	1,618	0.12%
2024/03/26	3	92.69	5	92.10	92.60	-2	1,606	-0.12%
2024/03/25	1	92.70	2.2	93.03	93.10	-1.2	1,696	-0.07%
2024/03/22	2.2	91.63	1	92.80	92.80	1.2	1,725	0.07%
2024/03/21	5	92.74	4	92.55	92.80	1	1,764	0.06%
2024/03/20	1	93.30	2.1	92.59	92.20	-1.1	1,851	-0.06%
2024/03/19	2	93.35	6	92.93	93.20	-4	2,000	-0.20%
2024/03/18	2	90.85	1	91.09	91.50	1	1,997	0.05%
2024/03/15	3	90.40	2	90.70	90.80	1	1,997	0.05%
2024/03/14	0.1	89.40	2.1	89.70	89.90	-2	2,027	-0.10%
2024/03/13	18	90.64	24	90.15	90.40	-6	2,002	-0.30%
2024/03/12	5	89.36	7	89.84	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	2.3	87.63	88.00	-2.3	1,912	-0.12%
2024/03/08	39	87.96	5.9	88.05	87.80	33.1	1,884	1.76%
2024/03/07	1	88.00	0	0.00	88.30	1	1,781	0.06%
2024/03/06	1.1	84.56	0	0.00	84.90	1.1	1,677	0.07%
2024/03/05	0.1	82.90	0	0.00	83.50	0.1	1,617	0.01%
2024/03/04	0.1	82.70	0	0.00	82.80	0.1	1,601	0.01%
2024/03/01	1	82.50	0	0.00	83.00	1	1,588	0.06%
2024/02/27	3	82.57	0	0.00	82.10	3	1,555	0.19%
2024/02/22	0.2	83.73	0	0.00	83.40	0.2	1,523	0.01%
2024/02/21	0	0.00	1	84.10	83.90	-1	1,509	-0.07%
2024/02/20	0.1	84.47	1	84.50	83.80	-0.9	1,500	-0.06%
2024/02/19	0	84.60	0	0.00	84.80	0	1,488	0.00%
2024/02/16	0	0.00	1	84.00	84.30	-1	1,479	-0.07%
2024/02/15	0	83.90	0	0.00	83.60	0	1,462	0.00%
2024/02/05	6	84.30	0	0.00	84.30	6	1,447	0.41%
2024/02/02	5	84.20	0	0.00	84.30	5	1,436	0.35%
2024/01/31	0	0.00	0.1	83.60	83.20	-0.1	1,424	-0.01%
2024/01/30	1.2	83.66	0	0.00	84.10	1.2	1,416	0.08%
2024/01/29	1	84.30	0	0.00	84.90	1	1,409	0.07%
2024/01/26	0.2	87.10	0	0.00	85.60	0.2	1,395	0.01%
2024/01/25	3	87.80	7	87.40	87.40	-4	1,380	-0.29%
2024/01/24	2.4	85.26	0	0.00	85.00	2.4	1,330	0.18%
2024/01/19	2.2	84.85	0	0.00	85.60	2.2	1,313	0.17%
2024/01/18	1	85.20	0	0.00	85.10	1	1,307	0.08%
2024/01/12	1	85.20	0	0.00	85.20	1	1,277	0.08%
2024/01/11	0.1	83.39	0	0.00	84.40	0.1	1,270	0.00%
2024/01/10	0.1	84.60	0.1	84.40	84.30	0	1,247	0.00%
2024/01/05	4.1	85.31	2	85.45	85.10	2.1	1,217	0.17%
2024/01/04	1.1	86.53	0.1	86.70	86.30	1	1,191	0.08%
2024/01/03	1.1	88.77	0	0.00	87.70	1.1	1,173	0.09%
2023/12/29	2	89.85	0	0.00	89.90	2	1,142	0.18%
2023/12/27	2.2	90.65	0.2	91.00	90.50	2	1,114	0.18%
2023/12/26	8.2	87.58	6	88.83	88.90	2.2	1,072	0.21%
2023/12/25	2.3	89.59	1	89.10	89.10	1.3	1,001	0.13%
2023/12/20	0	0.00	13	99.99	99.80	-13	850	-1.53%
2023/12/19	0	0.00	8	97.70	96.40	-8	715	-1.12%
2023/12/18	2	95.50	10	95.50	98.00	-8	670	-1.19%
2023/12/15	7	97.36	8	96.76	96.60	-1	600	-0.17%
2023/12/14	9	92.38	14	96.09	96.50	-5	495	-1.01%
2023/12/13	7	88.54	0.1	87.92	88.60	6.9	318	2.17%
2023/12/12	2	87.50	2	85.40	85.50	0	273	0.00%
2023/12/11	3	87.50	3.1	87.09	87.50	-0.1	248	-0.04%
2023/11/15	1	79.40	0	0.00	79.40	1	164	0.61%
2023/11/06	0	0.00	1	79.20	79.00	-1	170	-0.59%
2023/11/03	0.2	78.60	0	0.00	78.60	0.2	170	0.09%
2023/11/02	1.3	78.59	0	0.00	78.30	1.3	171	0.73%
2023/10/30	0	0.00	1	79.00	78.80	-1	176	-0.57%
2023/10/25	0	0.00	2	79.20	79.10	-2	188	-1.06%
2023/10/19	0.1	78.90	0	0.00	78.70	0.1	205	0.05%
2023/10/17	1	79.30	0	0.00	79.10	1	213	0.47%
2023/10/16	0.1	79.70	0	0.00	79.40	0.1	213	0.05%
2023/10/13	3.1	79.51	0	0.00	79.50	3.1	217	1.43%
2023/10/12	0.1	79.90	0	0.00	79.70	0.1	220	0.05%
2023/10/11	0.1	79.50	0	0.00	79.30	0.1	224	0.04%
2023/09/28	0	0.00	1	80.30	80.30	-1	234	-0.43%
2023/09/14	0	0.00	1	82.30	82.80	-1	242	-0.41%
2023/09/13	0	0.00	1	81.20	81.40	-1	236	-0.42%
2023/08/14	0	0.00	1	80.30	80.20	-1	300	-0.33%
2023/08/11	1	80.50	0	0.00	80.80	1	298	0.34%
2023/08/09	1	81.30	0	0.00	81.00	1	297	0.34%
2023/08/07	0	0.00	1	80.70	80.80	-1	290	-0.34%
2023/07/31	1	80.30	0	0.00	80.40	1	290	0.34%
2023/07/28	5	80.10	0	0.00	80.10	5	286	1.75%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/21	0	0.00	1	80.20	80.40	-1	267	-0.37%
2023/07/18	0	0.00	1	78.90	79.10	-1	267	-0.37%
2023/07/12	0	0.00	3	78.90	78.60	-3	266	-1.13%
2023/07/07	1	79.50	0	0.00	79.50	1	274	0.36%
2023/07/06	0	0.00	0.1	79.50	79.80	-0.1	281	-0.05%
2023/06/29	1	78.90	0	0.00	79.00	1	382	0.26%
2023/06/13	0	0.00	1	80.00	80.40	-1	424	-0.24%
2023/06/12	0.1	79.90	1	80.00	80.00	-0.9	424	-0.21%
2023/06/09	0	0.00	3	81.80	81.50	-3	424	-0.71%
2023/06/08	1	81.50	2	81.30	81.40	-1	427	-0.23%
2023/06/07	0	0.00	3	80.87	81.00	-3	428	-0.70%
2023/06/02	0.1	79.20	0	0.00	79.00	0.1	464	0.02%
2023/05/31	1	78.60	7	79.30	78.60	-6	460	-1.30%
2023/05/29	0.2	77.88	0	0.00	77.80	0.2	456	0.05%
2023/05/24	5	77.20	0	0.00	77.60	5	465	1.07%
2023/05/19	3.1	76.40	0	0.00	76.70	3.1	462	0.67%
2023/05/17	0	0.00	0.1	76.40	76.20	-0.1	458	-0.01%
2023/05/16	1	75.80	0	0.00	75.60	1	458	0.22%
2023/05/15	0	0.00	4	75.70	75.60	-4	457	-0.87%
2023/05/11	0.1	76.10	0	0.00	75.80	0.1	457	0.02%
2023/05/02	0.2	76.50	0	0.00	76.60	0.2	467	0.03%
2023/04/26	0.1	75.20	0	0.00	75.20	0.1	469	0.02%
2023/04/24	1	76.60	0	0.00	76.40	1	465	0.22%
2023/04/21	1	76.30	0	0.00	76.50	1	468	0.21%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/10	11	77.14	0	0.00	76.90	11	427	2.57%
2023/04/07	2	76.75	0	0.00	77.00	2	414	0.48%
2023/04/06	6	82.00	1	82.00	82.20	5	367	1.36%
2023/03/31	2	82.65	1	82.70	82.70	1	338	0.30%
2023/03/30	0	0.00	1	82.50	83.00	-1	323	-0.31%
2023/03/28	0	0.00	3	81.60	81.70	-3	305	-0.98%
2023/03/24	0	0.00	0.4	82.50	82.20	-0.4	292	-0.14%
2023/03/23	0.4	82.65	0	0.00	82.50	0.4	285	0.14%
2023/03/22	5	82.66	5	82.70	82.60	0	279	0.00%
2023/03/16	1	80.30	0	0.00	79.80	1	254	0.39%
2023/03/15	1	82.10	0	0.00	81.30	1	248	0.40%
2023/03/13	1	82.20	0	0.00	82.00	1	239	0.42%
2023/03/10	0.2	82.73	0	0.00	82.40	0.2	236	0.09%
2023/03/09	0	0.00	1	83.90	84.00	-1	227	-0.44%
2023/03/08	2	83.55	3	83.43	84.10	-1	214	-0.47%
2023/03/06	0	0.00	2	80.60	80.50	-2	176	-1.14%
2023/03/02	0	80.40	0	0.00	80.30	0	175	0.02%
2023/03/01	3	80.90	0	0.00	80.70	3	173	1.73%
2023/02/24	0	0.00	2	81.15	81.90	-2	167	-1.20%
2023/02/23	0	0.00	1	79.20	79.70	-1	154	-0.65%
2023/02/16	0	0.00	1	79.10	79.10	-1	154	-0.65%
2023/02/10	0	0.00	1	79.10	79.00	-1	165	-0.60%
2023/02/09	1	78.50	0	0.00	79.10	1	164	0.61%
2023/02/07	0	0.00	1	78.90	79.10	-1	160	-0.62%
2023/02/06	0	0.00	0.3	78.10	77.80	-0.3	155	-0.19%
2023/02/02	0	0.00	1	77.30	77.50	-1	149	-0.67%
2023/01/31	0.1	76.50	0	0.00	76.60	0.1	141	0.06%
2023/01/13	0	0.00	3	75.00	74.80	-3	135	-2.21%
2023/01/11	0	0.00	1	75.40	75.80	-1	133	-0.75%
2023/01/09	1	74.20	0	0.00	74.40	1	130	0.77%
2022/12/19	0	0.00	1	74.80	74.80	-1	144	-0.69%
2022/12/02	1	75.90	1	76.30	75.90	0	145	0.00%
2022/11/28	1	72.60	0	0.00	73.40	1	147	0.68%
2022/11/22	0	0.00	1	72.00	72.20	-1	148	-0.67%
2022/11/17	0	0.00	1	73.00	73.20	-1	149	-0.67%
2022/11/15	0	0.00	1	72.50	72.40	-1	150	-0.66%
2022/11/14	0	0.00	1	72.60	72.30	-1	155	-0.64%
2022/11/10	1	71.00	0	0.00	72.00	1	155	0.64%
2022/10/26	1	67.70	0	0.00	67.60	1	169	0.59%
2022/10/19	1	70.00	0	0.00	69.90	1	177	0.56%
2022/09/30	1	69.40	0	0.00	70.60	1	193	0.52%
2022/09/28	2	69.40	0	0.00	69.10	2	199	1.00%
2022/09/23	1	75.40	0	0.00	75.30	1	211	0.47%
2022/09/06	0	0.00	19	74.92	75.60	-19	247	-7.68%
2022/09/02	2	77.70	0	0.00	77.70	2	245	0.81%
2022/08/22	0	0.00	30	79.42	79.30	-30	260	-11.52%
2022/08/19	0	0.00	1	79.90	79.90	-1	260	-0.38%
2022/08/15	0	0.00	0.2	79.30	79.00	-0.2	261	-0.08%
2022/08/12	0	0.00	1	78.70	78.60	-1	264	-0.38%
2022/08/11	0	0.00	1	78.10	77.90	-1	268	-0.37%
2022/08/03	0	0.00	20	73.20	73.20	-20	291	-6.86%
2022/08/02	0	0.00	10	72.61	73.10	-10	303	-3.29%
2022/08/01	0	0.00	5	74.50	74.50	-5	315	-1.59%
2022/07/28	14	73.52	1	73.30	73.20	13	329	3.95%
2022/07/27	1	73.10	0	0.00	73.20	1	332	0.30%
2022/07/18	0	0.00	1	71.00	71.20	-1	380	-0.26%
2022/07/14	0	0.00	0.1	67.80	68.10	-0.1	384	-0.01%
2022/07/13	1	66.80	0	0.00	67.00	1	388	0.26%
2022/07/07	0	0.00	1	66.40	66.70	-1	422	-0.24%
2022/07/06	1	65.30	0	0.00	65.30	1	431	0.23%
2022/07/01	1	69.90	0	0.00	67.10	1	505	0.20%
2022/06/30	0	0.00	1	70.00	71.30	-1	586	-0.17%
2022/06/28	0	0.00	3	74.20	74.00	-3	693	-0.43%
2022/06/23	0.1	74.10	0	0.00	73.50	0.1	799	0.01%
2022/06/21	1	76.10	0	0.00	76.80	1	834	0.12%
2022/06/20	0	0.00	1	75.80	75.60	-1	850	-0.12%
2022/06/17	0.1	77.50	0	0.00	77.20	0.1	862	0.01%
2022/06/16	1	79.40	0	0.00	78.00	1	893	0.11%
2022/06/10	0	0.00	6	80.07	80.20	-6	1,047	-0.57%
2022/06/02	1	80.80	0	0.00	80.60	1	1,439	0.07%
2022/06/01	0	0.00	2	80.45	80.30	-2	1,452	-0.14%
2022/05/26	9	78.30	0	0.00	77.80	9	1,453	0.62%
2022/05/25	0	0.00	10	77.58	77.40	-10	1,457	-0.69%
2022/05/20	0.1	79.20	0	0.00	79.10	0.1	1,474	0.01%
2022/05/18	0	0.00	1	79.40	79.00	-1	1,471	-0.07%
2022/05/12	0.1	75.30	0	0.00	75.00	0.1	1,474	0.01%
2022/05/11	1.2	75.11	20	75.10	75.50	-18.8	1,472	-1.28%
2022/05/10	20.3	75.11	0	0.00	75.40	20.3	1,469	1.38%
2022/05/05	5.1	80.50	0	0.00	80.30	5.1	1,452	0.35%
2022/05/04	3	80.13	0	0.00	80.00	3	1,501	0.20%
2022/05/03	2	79.20	0	0.00	79.20	2	1,502	0.13%
2022/04/28	0	0.00	1	80.20	80.00	-1	1,512	-0.07%
2022/04/27	1	79.00	2	79.05	80.40	-1	1,511	-0.07%
2022/04/26	4	82.65	2.2	82.39	82.30	1.8	1,505	0.12%
2022/04/21	12	87.52	0	0.00	87.60	12	1,558	0.77%
2022/04/20	2	87.40	0	0.00	87.50	2	1,581	0.13%
2022/04/15	0	0.00	5	87.50	87.30	-5	1,574	-0.32%
2022/04/13	30.1	88.17	0	0.00	88.30	30.1	1,563	1.93%
2022/04/11	2	89.10	2	90.70	88.50	0	1,545	0.00%
2022/04/08	3.1	92.21	0	0.00	92.00	3.1	1,521	0.20%
2022/04/07	2.2	95.39	1	94.42	94.00	1.2	1,508	0.08%
2022/04/06	30	95.63	1	95.70	96.20	29	1,481	1.96%
2022/04/01	4.1	112.95	0	0.00	113.00	4.1	1,391	0.30%
2022/03/31	6	111.92	1	112.00	111.50	5	1,325	0.38%
2022/03/30	7	112.50	0	0.00	112.50	7	1,280	0.55%
2022/03/29	2	113.25	0	0.00	113.50	2	1,237	0.16%
2022/03/28	6	114.08	1	114.00	114.00	5	1,207	0.41%
2022/03/25	2	115.25	1	114.50	114.50	1	1,192	0.08%
2022/03/24	0	116.00	5	115.00	115.50	-5	1,173	-0.43%
2022/03/23	3	114.50	0	0.00	114.50	3	1,160	0.26%
2022/03/21	1.1	113.59	0	0.00	113.50	1.1	1,136	0.10%
2022/03/18	3	115.83	1	115.50	115.50	2	1,104	0.18%
2022/03/17	2	115.75	1	116.00	116.50	1	1,089	0.09%
2022/03/16	2	115.75	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	119.00	2	119.00	118.00	-1	1,019	-0.10%
2022/03/14	2	120.50	7	120.79	121.00	-5	967	-0.52%
2022/03/11	14	119.86	3	119.00	120.00	11	932	1.18%
2022/03/10	12.1	119.34	6	120.75	119.50	6.1	871	0.70%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/07	0	0.00	0	102.00	101.50	0	616	0.00%
2022/03/04	0	0.00	0	102.50	102.50	0	641	0.00%
2022/02/25	2	100.00	0	0.00	99.60	2	694	0.29%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/23	1	101.50	0	0.00	102.00	1	700	0.14%
2022/02/17	0	0.00	1	101.50	102.00	-1	693	-0.14%
2022/02/14	3	100.17	0	0.00	100.00	3	689	0.44%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	1	101.00	0	0.00	101.50	1	679	0.15%
2022/01/18	2	107.00	0	0.00	106.50	2	702	0.28%
2022/01/14	0	0.00	2	105.50	108.00	-2	668	-0.30%
2022/01/13	0	0.00	4	105.38	105.50	-4	638	-0.63%
2022/01/10	0	0.00	5	101.50	101.50	-5	622	-0.80%
2022/01/06	0	0.00	2	102.50	101.50	-2	625	-0.32%
2021/12/29	0.3	101.00	0	0.00	101.00	0.3	610	0.05%
2021/12/27	1	101.00	0	0.00	101.00	1	618	0.16%
2021/12/24	0	0.00	2	101.00	100.50	-2	624	-0.32%
2021/12/13	1	100.50	0	0.00	101.00	1	600	0.17%
2021/12/01	0	0.00	2	102.50	101.50	-2	600	-0.33%
2021/11/30	3	104.83	2	105.50	103.00	1	596	0.17%
2021/11/29	0	0.00	10	100.50	101.50	-10	574	-1.74%
2021/11/24	1	98.90	1	98.60	99.00	0	541	0.00%
2021/11/18	3	94.67	0	0.00	94.90	3	509	0.59%
2021/11/10	2	92.80	0	0.00	93.60	2	581	0.34%
2021/11/04	0	0.00	1	97.40	97.60	-1	589	-0.17%
2021/11/01	0	0.00	1	98.60	97.80	-1	597	-0.17%
2021/10/29	3	96.10	0	0.00	96.00	3	584	0.51%
2021/10/27	1	95.70	0	0.00	96.00	1	532	0.19%
2021/10/22	0.1	94.90	0	0.00	94.70	0.1	533	0.01%
2021/10/20	0	0.00	1	94.20	94.50	-1	538	-0.19%
2021/10/19	0	94.10	2	94.45	94.50	-2	539	-0.37%
2021/10/18	0	0.00	4	93.60	93.30	-4	542	-0.74%
2021/10/15	1	91.70	0	0.00	92.00	1	557	0.18%
2021/10/14	3	91.90	1	91.10	90.80	2	570	0.35%
2021/10/08	0	0.00	2	95.05	94.20	-2	666	-0.30%
2021/10/07	0	0.00	5	93.90	93.90	-5	688	-0.73%
2021/10/06	0	0.00	2	93.25	92.80	-2	717	-0.28%
2021/10/05	1	91.60	0	0.00	92.50	1	732	0.14%
2021/10/04	2	92.51	0	0.00	92.00	2	754	0.27%
2021/09/29	3	96.00	7	96.11	96.10	-4	792	-0.50%
2021/09/24	0	0.00	2	97.75	97.80	-2	939	-0.21%
2021/09/17	2	95.30	0	0.00	95.00	2	985	0.20%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/09	0	0.00	1	93.50	94.70	-1	1,206	-0.08%
2021/09/08	1	93.70	0	0.00	93.70	1	1,204	0.08%
2021/09/02	1	97.20	3	96.10	97.00	-2	1,177	-0.17%
2021/09/01	1	92.50	0	0.00	94.00	1	1,161	0.09%
2021/08/31	0	0.00	3	94.07	93.20	-3	1,161	-0.26%
2021/08/30	1	93.20	0	0.00	93.50	1	1,170	0.09%
2021/08/27	0	0.00	1	93.00	93.00	-1	1,174	-0.09%
2021/08/25	1	92.20	1	92.00	93.30	0	1,184	0.00%
2021/08/20	1	89.60	5	89.50	89.90	-4	1,187	-0.34%
2021/08/19	1	91.00	0	0.00	90.30	1	1,213	0.08%
2021/08/17	3	91.47	0	0.00	95.30	3	1,209	0.25%
2021/08/16	1	90.88	0	0.00	91.70	1	1,194	0.09%
2021/08/13	2	97.75	0	0.00	97.30	2	1,178	0.17%
2021/08/11	1	98.70	2	98.80	100.00	-1	1,182	-0.08%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/06	1.1	101.00	0	0.00	100.50	1.1	1,225	0.09%
2021/08/05	2	100.50	0	0.00	101.00	2	1,244	0.16%
2021/08/02	2	99.95	0	0.00	100.50	2	1,303	0.15%
2021/07/30	0	0.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/28	6	99.58	1	101.50	103.00	5	1,349	0.37%
2021/07/26	0	0.00	1	104.00	104.00	-1	1,408	-0.07%
2021/07/22	2	103.00	2	103.00	103.50	0	1,425	0.00%
2021/07/21	4	102.75	0	0.00	102.50	4	1,433	0.28%
2021/07/20	1	104.50	1	104.50	104.00	0	1,425	0.00%
2021/07/16	9	108.22	0	0.00	107.50	9	1,434	0.63%
2021/07/15	2	116.25	0	0.00	116.50	2	1,400	0.14%
2021/07/13	3	116.00	0	0.00	115.50	3	1,347	0.22%
2021/07/12	0	0.00	1	117.00	116.00	-1	1,325	-0.08%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	2	116.50	119.00	-2	1,362	-0.15%
2021/07/02	4	114.25	0	116.00	115.50	4	1,322	0.30%
2021/07/01	4	109.25	0	0.00	110.00	4	1,269	0.32%
2021/06/29	0	0.00	1	109.00	109.00	-1	1,302	-0.08%
2021/06/28	2	111.50	0	0.00	111.50	2	1,298	0.15%
2021/06/25	4	114.00	2	114.00	112.50	2	1,299	0.15%
2021/06/24	1	108.00	10	112.75	114.50	-9	1,260	-0.71%
2021/06/23	0	0.00	1	104.50	104.50	-1	1,151	-0.09%
2021/06/21	6	105.83	3	106.17	105.50	3	1,196	0.25%
2021/06/16	1	105.50	0	0.00	105.00	1	1,570	0.06%
2021/06/07	0	104.50	25	105.00	105.00	-25	2,057	-1.21%
2021/06/04	0	0.00	1	107.50	107.50	-1	2,204	-0.05%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/31	26	108.98	0	0.00	109.00	26	2,270	1.15%
2021/05/25	1	109.50	2	108.75	109.50	-1	2,323	-0.04%
2021/05/21	0	0.00	4	105.00	106.50	-4	2,358	-0.17%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/18	1	104.00	0	0.00	107.00	1	2,487	0.04%
2021/05/17	2	102.00	9	100.61	101.50	-7	2,515	-0.28%
2021/05/12	1	103.46	0	0.00	101.00	1	2,534	0.04%
2021/05/11	0	106.50	1	104.50	106.00	-1	2,505	-0.04%
2021/05/10	1	110.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	2	109.75	0	0.00	109.00	2	2,553	0.08%
2021/05/04	2.1	112.37	1	112.00	111.50	1.1	2,532	0.04%
2021/05/03	4.1	114.53	0	0.00	113.00	4.1	2,490	0.17%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,468	-0.04%
2021/04/28	2	118.25	0	0.00	119.00	2	2,469	0.08%
2021/04/27	1	119.50	0	0.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/23	1	118.50	1	118.50	119.00	0	2,506	0.00%
2021/04/22	1	119.50	6	120.58	119.00	-5	2,510	-0.20%
2021/04/21	3	119.50	0	0.00	119.50	3	2,498	0.12%
2021/04/20	2	120.00	2	121.00	120.50	0	2,499	0.00%
2021/04/19	1	120.50	2	120.75	120.50	-1	2,511	-0.04%
2021/04/15	2	119.50	0	0.00	120.00	2	2,547	0.08%
2021/04/14	2	118.00	1	119.00	121.00	1	2,616	0.04%
2021/04/13	1	121.50	0.3	122.00	120.00	0.7	2,613	0.03%
2021/04/12	3	122.50	0	0.00	121.50	3	2,599	0.12%
2021/04/09	1	124.01	0.3	125.50	124.00	0.7	2,588	0.03%
2021/04/08	0	0.00	1	129.00	127.50	-1	2,561	-0.04%
2021/04/07	2	126.75	1	126.50	126.50	1	2,539	0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	123.50	3	123.50	126.00	-2	2,492	-0.08%
2021/03/31	2	122.25	3	122.00	122.50	-1	2,459	-0.04%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/26	7	122.00	0	0.00	123.00	7	2,412	0.29%
2021/03/25	4	122.00	0	0.00	121.00	4	2,402	0.17%
2021/03/24	5	124.00	4	123.25	124.00	1	2,374	0.04%
2021/03/23	7	124.14	9	124.78	122.50	-2	2,350	-0.09%
2021/03/22	11	128.77	6	130.67	127.50	5	2,282	0.22%
2021/03/19	17	130.26	17	131.26	132.50	0	2,123	0.00%
2021/03/18	4	123.38	9	124.50	127.50	-5	1,976	-0.25%
2021/03/17	5	122.70	3	125.50	121.50	2	1,878	0.11%
2021/03/16	5	118.50	0	0.00	119.00	5	1,784	0.28%
2021/03/15	4	119.38	9	119.50	120.00	-5	1,774	-0.28%
2021/03/12	8.3	121.07	6	118.67	122.00	2.3	1,786	0.13%
2021/03/11	3	112.33	1.3	113.15	114.00	1.7	1,662	0.10%
2021/03/10	8	115.13	4	113.25	112.00	4	1,635	0.24%
2021/03/09	1	110.00	6	109.83	110.00	-5	1,483	-0.34%
2021/03/05	2	105.75	2	106.00	106.00	0	1,459	0.00%
2021/03/04	2	107.50	0	0.00	107.50	2	1,467	0.14%
2021/03/03	3	102.83	6	104.42	105.00	-3	1,469	-0.20%
2021/03/02	5	108.90	2	108.75	106.50	3	1,459	0.21%
2021/02/26	3	110.00	0	0.00	109.00	3	1,478	0.20%
2021/02/25	2	105.25	2	107.00	108.00	0	1,490	0.00%
2021/02/24	6	106.00	5	110.00	105.50	1	1,486	0.07%
2021/02/23	1	104.50	1	104.50	106.00	0	1,456	0.00%
2021/02/22	1	107.50	1	107.00	107.00	0	1,440	0.00%
2021/02/19	5	103.30	9	103.94	107.50	-4	1,385	-0.29%
2021/02/18	5	100.30	6	101.00	102.00	-1	1,343	-0.07%
2021/02/17	4	98.15	18	97.09	98.10	-14	1,300	-1.08%
2021/02/05	8	93.74	8	93.21	93.90	0	1,256	0.00%
2021/02/04	7	92.83	1	93.00	93.40	6	1,227	0.49%
2021/02/03	1	90.00	7	91.34	92.00	-6	1,193	-0.50%
2021/02/02	1	89.70	2	89.25	89.50	-1	1,172	-0.09%
2021/02/01	1	89.20	0	0.00	89.00	1	1,169	0.09%
2021/01/29	2	91.40	0	0.00	89.90	2	1,160	0.17%
2021/01/28	11	89.45	11	91.65	89.30	0	1,121	0.00%
2021/01/22	2	88.20	0	0.00	89.00	2	1,043	0.19%
2021/01/20	0	0.00	16	87.84	87.90	-16	1,040	-1.54%
2021/01/19	0	0.00	1	90.10	89.90	-1	1,019	-0.10%
2021/01/18	1	90.00	2	90.65	90.10	-1	1,003	-0.10%
2021/01/15	3	88.30	2	88.00	87.00	1	964	0.10%
2021/01/14	5	88.00	0	0.00	88.00	5	948	0.53%
2021/01/12	4	87.75	0	0.00	86.70	4	929	0.43%
2021/01/08	6	90.25	0	0.00	88.70	6	886	0.68%
2021/01/07	1	90.30	1	89.50	90.20	0	854	0.00%
2021/01/06	0	0.00	2	87.40	86.00	-2	778	-0.26%
2021/01/04	2	85.60	4	85.38	85.90	-2	743	-0.27%
2020/12/29	5	84.00	0	0.00	84.20	5	722	0.69%
2020/12/24	0	0.00	3	84.50	84.50	-3	720	-0.42%
2020/12/11	0	0.00	7	85.13	84.80	-7	726	-0.96%
2020/12/10	0	0.00	14	85.03	85.00	-14	714	-1.96%
2020/12/09	1	85.50	6	85.40	85.70	-5	702	-0.71%
2020/12/08	14	87.50	9	86.53	87.00	5	677	0.74%
2020/12/04	0	0.00	1	82.70	82.80	-1	589	-0.17%
2020/12/03	2	82.55	0	0.00	82.60	2	597	0.33%
2020/12/02	0	0.00	1	83.10	83.30	-1	623	-0.16%
2020/12/01	6	83.63	0	0.00	83.30	6	629	0.95%
2020/11/30	3	84.90	2	83.60	83.60	1	630	0.16%
2020/11/27	15	84.29	0	0.00	84.70	15	640	2.34%
2020/11/25	13	83.70	2	83.20	83.50	11	601	1.83%
2020/11/24	2	83.00	5	82.20	83.00	-3	560	-0.54%
2020/11/23	0	0.00	2	79.85	79.90	-2	518	-0.39%
2020/11/04	2	78.70	0	0.00	79.10	2	626	0.32%
2020/10/26	0	0.00	1	79.40	79.20	-1	884	-0.11%
2020/10/22	0	0.00	2	78.40	78.80	-2	989	-0.20%
2020/10/19	1	78.90	0	0.00	79.00	1	1,059	0.09%
2020/09/29	0	0.00	1	79.60	79.60	-1	1,166	-0.09%
2020/09/28	1	80.40	0	0.00	80.40	1	1,183	0.08%
2020/09/25	2	78.30	0	0.00	78.00	2	1,198	0.17%
2020/09/24	2	79.70	0	0.00	79.80	2	1,195	0.17%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,203	-0.08%
2020/09/22	0	0.00	5	79.66	80.50	-5	1,218	-0.41%
2020/09/18	0	0.00	1	82.80	82.80	-1	1,310	-0.08%
2020/09/15	2	82.40	0	0.00	82.20	2	1,354	0.15%
2020/09/14	2	82.35	0	0.00	82.50	2	1,363	0.15%
2020/09/11	2	81.90	0	0.00	81.80	2	1,371	0.15%
2020/09/08	1	82.30	0	0.00	82.00	1	1,410	0.07%
2020/09/07	2	83.90	1	82.50	82.20	1	1,427	0.07%
2020/09/03	2	83.40	1	83.00	83.00	1	1,418	0.07%
2020/09/02	2	83.00	4	83.00	83.00	-2	1,414	-0.14%
2020/08/21	0	0.00	1	80.00	79.60	-1	1,519	-0.07%
2020/08/20	5	78.36	0	0.00	78.90	5	1,535	0.33%
2020/08/17	0	0.00	2	82.30	82.40	-2	1,619	-0.12%
2020/08/14	2	82.40	0	0.00	82.40	2	1,713	0.12%
2020/08/12	1	81.10	0	0.00	81.20	1	1,786	0.06%
2020/08/11	1	81.10	0	0.00	81.40	1	1,791	0.06%
2020/08/06	2	82.20	0	0.00	82.10	2	1,790	0.11%
2020/08/04	2	84.90	3	85.50	84.60	-1	1,777	-0.06%
2020/08/03	2	84.60	5	84.76	84.70	-3	1,760	-0.17%
2020/07/31	0	0.00	3	82.70	83.40	-3	1,743	-0.17%
2020/07/30	1	82.60	5.5	82.28	83.40	-4.5	1,732	-0.26%
2020/07/29	5	80.36	58	80.89	80.50	-53	1,674	-3.16%
2020/07/27	1	78.20	2	79.50	77.20	-1	1,601	-0.06%
2020/07/24	4	78.38	2	79.45	78.60	2	1,609	0.12%
2020/07/23	1	77.80	3	77.90	78.30	-2	1,593	-0.13%
2020/07/22	1	76.90	0	0.00	77.50	1	1,606	0.06%
2020/07/20	0	0.00	1	75.80	76.00	-1	1,698	-0.06%
2020/07/15	2	77.40	0	0.00	77.10	2	1,784	0.11%
2020/07/13	0	0.00	4	77.20	77.40	-4	1,859	-0.22%
2020/07/09	0	0.00	1	78.10	77.70	-1	1,933	-0.05%
2020/07/03	2	77.40	0	0.00	76.70	2	1,941	0.10%
2020/07/02	1	77.80	1	76.90	77.00	0	1,968	0.00%
2020/06/30	1	76.00	0	0.00	76.20	1	1,972	0.05%
2020/06/29	3	80.30	3	80.30	80.20	0	1,928	0.00%
2020/06/24	2	81.30	0	0.00	81.30	2	1,890	0.11%
2020/06/23	1	81.00	0	0.00	80.30	1	1,899	0.05%
2020/06/18	1	80.60	3	80.57	80.70	-2	1,966	-0.10%
2020/06/17	0	0.00	1	80.60	80.60	-1	1,976	-0.05%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/15	14	78.64	0	0.00	78.50	14	2,087	0.67%
2020/06/12	3	78.83	0	0.00	79.50	3	2,101	0.14%
2020/06/11	3	81.07	0	0.00	80.80	3	2,103	0.14%
2020/06/10	0	0.00	1	82.00	82.00	-1	2,110	-0.05%
2020/06/09	0	0.00	2	81.65	81.70	-2	2,161	-0.09%
2020/06/08	2	81.90	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/03	3	82.73	4	82.83	83.10	-1	2,310	-0.04%
2020/05/28	3	82.50	1	81.80	81.20	2	2,491	0.08%
2020/05/27	2	83.45	2	84.05	84.10	0	2,464	0.00%
2020/05/26	0	0.00	1	84.70	83.10	-1	2,452	-0.04%
2020/05/25	1	82.30	3	82.00	82.50	-2	2,387	-0.08%
2020/05/22	2	80.85	1	80.80	80.80	1	2,366	0.04%
2020/05/21	2	79.65	3	80.60	81.20	-1	2,337	-0.04%
2020/05/20	1	76.50	8	75.56	77.50	-7	2,247	-0.31%
2020/05/18	0	0.00	2	72.75	73.00	-2	2,167	-0.09%
2020/05/14	1	73.90	0	0.00	72.60	1	2,148	0.05%
2020/05/13	1	74.10	1	74.80	74.60	0	2,130	0.00%
2020/05/12	0	0.00	5	74.46	74.60	-5	2,128	-0.23%
2020/05/11	20	73.94	18	74.08	74.40	2	2,130	0.09%
2020/05/08	10	73.60	11	73.55	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	3	72.53	72.70	-3	2,149	-0.14%
2020/05/06	1	72.10	3	72.03	71.60	-2	2,138	-0.09%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/04/30	4	71.58	0	0.00	71.30	4	2,191	0.18%
2020/04/29	18	71.57	17	71.96	71.30	1	2,225	0.04%
2020/04/28	0	0.00	7	70.90	70.70	-7	2,274	-0.31%
2020/04/27	4	70.73	4	70.90	70.60	0	2,351	0.00%
2020/04/24	20	71.89	21	71.79	70.80	-1	2,614	-0.04%
2020/04/23	3	69.77	2	69.70	69.60	1	2,618	0.04%
2020/04/21	21	69.80	13	69.86	68.80	8	2,581	0.31%
2020/04/20	10	68.20	20	68.85	69.10	-10	2,528	-0.40%
2020/04/17	3	68.83	3	68.27	67.80	0	2,490	0.00%
2020/04/16	3	67.20	15	68.17	68.50	-12	2,442	-0.49%
2020/04/15	3	68.00	3	67.27	67.60	0	2,404	0.00%
2020/04/13	0	0.00	1	65.60	65.50	-1	2,338	-0.04%
2020/04/10	1	65.20	0	0.00	65.70	1	2,359	0.04%
2020/04/09	2	64.80	1	65.40	64.90	1	2,350	0.04%
2020/04/08	3	65.00	0	0.00	65.20	3	2,327	0.13%
2020/04/07	4	64.83	7	65.07	64.60	-3	2,308	-0.13%
2020/04/06	1	63.50	2	64.15	64.30	-1	2,276	-0.04%
2020/04/01	0	0.00	1	63.00	62.90	-1	2,246	-0.04%
2020/03/31	1	63.30	0	0.00	62.60	1	2,239	0.04%
2020/03/30	1	62.10	0	0.00	62.60	1	2,226	0.04%
2020/03/26	0	0.00	2	62.20	62.80	-2	2,174	-0.09%
2020/03/25	4	62.25	4	62.58	61.70	0	2,154	0.00%
2020/03/24	1	63.10	2	62.65	61.70	-1	2,111	-0.05%
2020/03/23	3	60.77	1	60.80	60.70	2	2,083	0.10%
2020/03/20	6	62.78	11	62.75	62.20	-5	2,068	-0.24%
2020/03/19	14	60.36	11	60.13	59.70	3	2,006	0.15%
2020/03/18	0	0.00	2	61.90	60.90	-2	1,933	-0.10%
2020/03/17	5	60.40	0	0.00	60.60	5	1,911	0.26%
2020/03/16	1	61.70	3	61.87	60.10	-2	1,888	-0.11%
2020/03/13	8	59.34	3	60.57	61.70	5	1,863	0.27%
2020/03/12	11	63.65	17	63.46	63.00	-6	1,814	-0.33%
2020/03/11	1	65.90	40	66.67	65.80	-39	1,821	-2.14%
2020/03/10	40	66.17	0	0.00	67.90	40	1,784	2.24%
2020/03/09	3	67.50	36	67.63	66.90	-33	1,730	-1.91%
2020/03/06	11	68.61	45	68.61	68.80	-34	1,679	-2.02%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	7	58.86	5	59.80	59.90	2	1,487	0.13%
2020/03/03	10	58.82	0	0.00	59.80	10	1,486	0.67%
2020/03/02	42	57.58	2	57.70	57.20	40	1,495	2.67%
2020/02/27	0	0.00	86	58.77	58.20	-86	1,497	-5.74%
2020/02/26	0	0.00	16	59.56	59.20	-16	1,499	-1.07%
2020/02/25	5	60.02	3	59.90	59.90	2	1,500	0.13%
2020/02/24	1	60.40	1	61.30	60.40	0	1,503	0.00%
2020/02/21	1	61.00	13	59.72	61.10	-12	1,510	-0.79%
2020/02/20	7	60.44	5	60.00	60.00	2	1,526	0.13%
2020/02/18	8	60.69	28	60.14	60.20	-20	1,551	-1.29%
2020/02/17	4	60.88	0	0.00	60.70	4	1,562	0.26%
2020/02/14	5	61.00	0	0.00	61.20	5	1,570	0.32%
2020/02/13	9	61.18	10	60.80	60.80	-1	1,583	-0.06%
2020/02/12	1	60.70	4	61.05	61.40	-3	1,611	-0.19%
2020/02/11	17	59.17	0	0.00	59.30	17	1,633	1.04%
2020/02/10	42	58.51	1	58.80	58.60	41	1,748	2.34%
2020/02/07	13	62.60	0	0.00	62.10	13	1,775	0.73%
2020/02/06	10	62.96	3	63.53	63.60	7	1,771	0.40%
2020/02/05	39	62.23	2	62.10	62.00	37	1,767	2.09%
2020/02/04	33	64.91	1	64.00	63.90	32	1,742	1.84%
2020/02/03	6	63.55	2	63.20	64.00	4	1,785	0.22%
2020/01/31	1	66.10	9	66.52	66.50	-8	1,739	-0.46%
2020/01/30	11	64.10	18	66.31	64.00	-7	1,680	-0.42%
2020/01/20	6	68.78	21	68.96	69.80	-15	1,608	-0.93%
2020/01/17	4	63.33	9	63.88	65.50	-5	1,322	-0.38%
2020/01/16	0	0.00	2	59.50	59.60	-2	1,247	-0.16%
2020/01/13	2	58.60	0	0.00	58.80	2	1,296	0.15%
2020/01/09	2	58.00	0	0.00	57.90	2	1,349	0.15%
2020/01/07	1	58.10	1	57.40	57.60	0	1,448	0.00%
2020/01/06	3	58.93	2	58.60	58.20	1	1,448	0.07%
2019/12/30	1	60.60	0	0.00	60.30	1	1,466	0.07%
2019/12/25	1	61.00	0	0.00	60.90	1	1,495	0.07%
2019/12/23	1	61.20	5	61.10	61.50	-4	1,534	-0.26%
2019/12/17	1	60.90	0	0.00	61.00	1	1,690	0.06%
2019/12/16	1	61.20	0	0.00	61.20	1	1,689	0.06%
2019/12/11	0	0.00	4	62.03	62.00	-4	1,691	-0.24%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	14	59.98	0	0.00	60.20	14	1,688	0.83%
2019/12/04	0	0.00	3	62.37	62.50	-3	1,684	-0.18%
2019/12/02	2	62.35	5	61.90	62.30	-3	1,700	-0.18%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/28	3	65.00	6	65.00	65.00	-3	1,669	-0.18%
2019/11/27	3	64.70	5	65.12	65.10	-2	1,658	-0.12%
2019/11/25	0	0.00	8	62.50	63.50	-8	1,622	-0.49%
2019/11/22	1	63.50	1	63.90	63.30	0	1,604	0.00%
2019/11/20	1	64.00	11	64.30	63.90	-10	1,589	-0.63%
2019/11/19	6	65.67	3	65.80	65.00	3	1,573	0.19%
2019/11/18	4	64.50	0	0.00	64.90	4	1,546	0.26%
2019/11/15	3	64.37	1	65.30	64.50	2	1,534	0.13%
2019/11/13	1	63.00	0	0.00	63.60	1	1,496	0.07%
2019/11/12	19	63.04	4	63.15	63.20	15	1,481	1.01%
2019/11/11	17	62.58	27	63.57	61.90	-10	1,461	-0.68%
2019/11/08	7	64.27	15	63.77	64.70	-8	1,422	-0.56%
2019/11/07	20	65.61	12	66.33	64.50	8	1,378	0.58%
2019/11/06	11	63.93	6	63.72	63.90	5	1,247	0.40%
2019/11/05	0	0.00	2	61.45	61.40	-2	1,168	-0.17%
2019/11/04	2	61.20	2	61.45	61.10	0	1,157	0.00%
2019/11/01	6	60.85	3	60.60	61.00	3	1,141	0.26%
2019/10/31	15	61.16	15	61.47	60.40	0	1,124	0.00%
2019/10/28	2	60.50	2	60.20	59.30	0	1,030	0.00%
2019/10/24	3	59.43	4	59.85	59.80	-1	997	-0.10%
2019/10/23	2	59.05	0	0.00	58.80	2	981	0.20%
2019/10/22	2	58.70	2	59.25	59.40	0	970	0.00%
2019/10/21	4	59.85	3	60.77	60.20	1	948	0.11%
2019/10/18	8	60.08	1	59.50	60.30	7	923	0.76%
2019/10/16	0	0.00	2	58.90	58.90	-2	873	-0.23%
2019/10/15	3	58.70	19	58.54	59.00	-16	847	-1.89%
2019/10/14	1	55.80	3	55.87	55.70	-2	765	-0.26%
2019/10/08	1	55.60	0	0.00	55.00	1	742	0.13%
2019/10/07	0	0.00	1	56.10	56.10	-1	727	-0.14%
2019/10/04	1	54.70	1	55.00	54.90	0	695	0.00%
2019/10/03	1	53.90	0	0.00	54.30	1	693	0.14%
2019/10/02	4	54.63	1	54.20	54.80	3	694	0.43%
2019/09/27	4	52.70	0	0.00	52.60	4	677	0.59%
2019/09/26	5	54.80	0	0.00	54.20	5	680	0.73%
2019/09/24	2	55.15	0	0.00	54.80	2	710	0.28%
2019/09/23	1	56.00	10	55.77	55.50	-9	682	-1.32%
2019/09/20	0	0.00	2	52.60	52.90	-2	594	-0.34%
2019/09/18	5	52.00	0	0.00	51.60	5	562	0.89%
2019/09/17	0	0.00	4	51.85	51.90	-4	558	-0.72%
2019/09/12	1	51.50	0	0.00	51.30	1	556	0.18%
2019/09/09	0	0.00	2	51.05	51.20	-2	531	-0.38%
2019/09/04	2	48.95	6	49.47	49.95	-4	480	-0.83%
2019/09/02	2	48.40	0	0.00	48.50	2	453	0.44%
2019/08/30	4	48.35	0	0.00	48.25	4	451	0.89%
2019/08/23	0	0.00	4	48.25	48.35	-4	463	-0.86%
2019/08/12	0	0.00	4	48.15	48.00	-4	473	-0.84%
2019/08/07	1	48.00	0	0.00	47.80	1	486	0.21%
2019/08/01	1	48.80	0	0.00	48.60	1	510	0.20%
2019/07/24	1	47.80	0	0.00	47.75	1	585	0.17%
2019/07/22	0	0.00	5	48.00	47.90	-5	612	-0.82%
2019/07/12	0	0.00	30	48.35	48.30	-30	656	-4.57%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/07/03	6	48.08	2	48.10	48.10	4	687	0.58%
2019/07/02	1	51.40	42	51.55	51.50	-41	664	-6.17%
2019/06/27	2	50.80	0	0.00	50.50	2	631	0.32%
2019/06/26	3	50.60	0	0.00	50.40	3	635	0.47%
2019/06/24	0	0.00	2	50.70	50.80	-2	645	-0.31%
2019/06/13	0	0.00	3	50.40	50.20	-3	686	-0.44%
2019/06/12	0	0.00	10	51.12	50.60	-10	695	-1.44%
2019/05/24	0	0.00	1	48.20	48.30	-1	946	-0.11%
2019/05/23	0	0.00	1	48.15	48.20	-1	961	-0.10%
2019/05/13	0	0.00	1	48.85	48.40	-1	1,169	-0.09%
2019/05/09	0.1	48.75	0	0.00	48.80	0.1	1,212	0.01%
2019/05/08	5	49.00	0	0.00	49.25	5	1,207	0.41%
2019/05/07	1	49.50	0	0.00	49.30	1	1,209	0.08%
2019/05/03	3	50.00	7	50.20	50.00	-4	1,239	-0.32%
2019/05/02	0	0.00	2	49.65	49.95	-2	1,240	-0.16%
2019/04/30	3	49.37	9	50.05	49.65	-6	1,243	-0.48%
2019/04/29	0	0.00	15	51.07	50.60	-15	1,203	-1.25%
2019/04/26	10	52.05	5	52.10	51.50	5	1,202	0.42%
2019/04/25	4	52.30	0	0.00	52.50	4	1,201	0.33%
2019/04/24	2	51.50	0	0.00	51.30	2	1,191	0.17%
2019/04/23	5	51.00	0	0.00	50.90	5	1,203	0.42%
2019/04/22	0	0.00	20	51.00	51.00	-20	1,211	-1.65%
2019/04/18	0	0.00	40	51.03	50.70	-40	1,251	-3.20%
2019/04/17	0	0.00	20	51.60	51.30	-20	1,308	-1.53%
2019/04/16	20	51.00	0	0.00	51.20	20	1,311	1.52%
2019/04/15	0	0.00	3	51.10	51.00	-3	1,324	-0.23%
2019/04/12	20	50.80	0	0.00	50.80	20	1,334	1.50%
2019/04/11	0	0.00	40	51.95	51.50	-40	1,346	-2.97%
2019/04/10	4	51.20	0	0.00	52.00	4	1,342	0.30%
2019/04/09	30	51.30	0	0.00	51.20	30	1,329	2.26%
2019/04/03	5	51.20	0	0.00	51.20	5	1,359	0.37%
2019/03/29	115	50.83	0	0.00	50.70	115	1,360	8.45%	大買/鉅額交易
2019/03/28	0	0.00	2	50.20	50.20	-2	1,363	-0.15%
2019/03/27	1	50.10	0	0.00	50.00	1	1,363	0.07%
2019/03/25	21	49.69	0	0.00	49.95	21	1,386	1.51%
2019/03/20	5	50.50	0	0.00	50.30	5	1,422	0.35%
2019/03/14	1	51.00	0	0.00	50.50	1	1,570	0.06%
2019/03/13	0	0.00	5	50.50	50.50	-5	1,648	-0.30%
2019/03/12	0	0.00	11	50.75	50.70	-11	1,647	-0.67%
2019/03/11	1	50.20	16	50.10	50.30	-15	1,642	-0.91%
2019/03/08	12	50.28	8	49.70	50.10	4	1,643	0.24%
2019/03/07	2	50.65	0	0.00	50.60	2	1,622	0.12%
2019/03/06	4	51.10	4	51.45	51.00	0	1,583	0.00%
2019/03/05	0	0.00	2	53.00	52.60	-2	1,540	-0.13%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,518	-0.07%
2019/02/27	2	51.65	0	0.00	52.10	2	1,486	0.13%
2019/02/26	2	51.00	0	0.00	51.40	2	1,461	0.14%
2019/02/25	1	51.50	2	51.30	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	1	51.50	50.70	-1	1,426	-0.07%
2019/02/21	2	50.90	0	0.00	51.30	2	1,416	0.14%
2019/02/20	1	51.50	1	51.60	51.10	0	1,418	0.00%
2019/02/19	2	51.25	7	51.00	51.00	-5	1,431	-0.35%
2019/02/18	3	50.57	7	50.50	50.70	-4	1,419	-0.28%
2019/02/13	1	50.80	45	50.38	50.40	-44	1,329	-3.31%
2019/02/12	0	0.00	5	50.00	49.90	-5	1,295	-0.39%
2019/02/11	1	48.15	0	0.00	48.70	1	1,237	0.08%
2019/01/30	5	47.00	1	47.00	46.90	4	1,190	0.34%
2019/01/29	0	0.00	1	46.80	46.90	-1	1,189	-0.08%
2019/01/25	1	48.00	1	47.25	47.00	0	1,191	0.00%
2019/01/24	1	46.95	0	0.00	47.70	1	1,177	0.08%
2019/01/23	1	46.85	0	0.00	46.90	1	1,162	0.09%
2019/01/21	3	46.75	0	0.00	46.70	3	1,148	0.26%
2019/01/17	0	0.00	6	46.43	46.30	-6	1,140	-0.53%
2019/01/11	4	47.26	0	0.00	46.80	4	1,091	0.37%
2019/01/10	2	46.75	0	0.00	47.30	2	1,067	0.19%
2019/01/09	11	47.15	0	0.00	46.95	11	1,047	1.05%
2019/01/08	8	45.23	0	0.00	45.75	8	984	0.81%
2019/01/07	23	45.04	0	0.00	44.85	23	972	2.36%
2019/01/04	11	44.30	3	44.22	44.40	8	966	0.83%
2019/01/03	8	45.53	0	0.00	45.35	8	971	0.82%
2019/01/02	1	45.30	0	0.00	45.30	1	954	0.10%
2018/12/27	2	45.15	0	0.00	44.95	2	961	0.21%
2018/12/26	7	44.79	0	0.00	44.40	7	951	0.74%
2018/12/25	4	44.91	3	44.63	44.80	1	947	0.11%
2018/12/24	0	0.00	3	45.15	45.25	-3	947	-0.32%
2018/12/22	1	44.00	0	0.00	44.70	1	938	0.11%
2018/12/21	1	44.00	0	0.00	44.20	1	947	0.11%
2018/12/20	3	44.23	1	43.85	44.20	2	955	0.21%
2018/12/14	1	44.45	0	0.00	44.45	1	920	0.11%
2018/12/13	0	0.00	1	44.70	44.60	-1	922	-0.11%
2018/12/12	1	45.50	44	44.95	44.95	-43	912	-4.71%
2018/12/11	2	45.15	0	0.00	45.15	2	882	0.23%
2018/12/10	3	45.20	2	44.50	44.30	1	895	0.11%
2018/12/07	2	43.80	0	0.00	43.80	2	875	0.23%
2018/12/06	4	43.53	0	0.00	43.20	4	924	0.43%
2018/12/04	1	42.60	0	0.00	42.00	1	1,017	0.10%
2018/12/03	2	42.80	4	42.83	42.80	-2	1,257	-0.16%
2018/11/20	2	42.20	0	0.00	42.05	2	1,383	0.14%
2018/11/16	7	41.80	0	0.00	41.80	7	1,359	0.52%
2018/11/13	2	39.85	0	0.00	39.95	2	1,328	0.15%
2018/11/08	3	40.20	3	39.90	39.95	0	1,338	0.00%
2018/11/05	0	0.00	5	40.10	40.05	-5	1,336	-0.37%
2018/11/02	11	39.83	3	40.05	40.05	8	1,330	0.60%
2018/11/01	15	40.35	0	0.00	40.20	15	1,314	1.14%
2018/10/26	5	38.11	0	0.00	37.35	5	1,285	0.39%
2018/10/25	7	38.48	0	0.00	38.25	7	1,278	0.55%
2018/10/24	10	38.53	0	0.00	38.95	10	1,279	0.78%
2018/10/23	0	0.00	1	39.40	39.05	-1	1,272	-0.08%
2018/10/22	0	0.00	8	39.38	39.40	-8	1,265	-0.63%
2018/10/19	0	0.00	0.1	38.55	38.45	-0.1	1,262	-0.01%
2018/10/12	11	38.65	0	0.00	38.85	11	1,246	0.88%
2018/10/11	2	37.75	0	0.00	37.65	2	1,235	0.16%
2018/10/09	0	0.00	6	41.05	40.70	-6	1,213	-0.49%
2018/10/08	1	41.20	0	0.00	41.10	1	1,209	0.08%
2018/10/05	5	40.24	1	40.30	40.40	4	1,197	0.33%
2018/10/03	7	42.24	5	43.10	41.80	2	1,175	0.17%
2018/09/28	1	43.15	1	43.35	43.45	0	1,133	0.00%
2018/09/26	1	43.15	0	0.00	43.00	1	1,104	0.09%
2018/09/25	3	43.38	0	0.00	43.50	3	1,111	0.27%
2018/09/20	0	0.00	4	42.73	42.35	-4	1,109	-0.36%
2018/09/19	6	43.03	1	42.70	42.50	5	1,103	0.45%
2018/09/18	0.1	42.80	0	0.00	42.70	0.1	1,086	0.01%
2018/09/17	0	0.00	13	44.09	43.70	-13	1,068	-1.22%
2018/09/14	9	45.90	4	45.66	45.00	5	1,035	0.48%
2018/09/13	1	45.45	13	45.98	45.25	-12	987	-1.22%
2018/09/12	7	45.68	2	45.70	45.95	5	947	0.53%
2018/09/11	2	45.53	19	45.84	46.05	-17	876	-1.94%
2018/09/10	5	42.65	7	43.33	42.95	-2	740	-0.27%
2018/09/07	30	44.89	36	44.69	43.25	-6	693	-0.86%
2018/09/06	17	43.81	11	42.61	44.30	6	448	1.34%
2018/09/05	2	40.30	0	0.00	40.30	2	307	0.65%
2018/09/03	2	40.10	0	0.00	40.00	2	303	0.66%
2018/08/31	0	0.00	5	40.00	40.10	-5	299	-1.67%
2018/08/16	1	39.70	0	0.00	40.10	1	309	0.32%
2018/08/06	1	39.00	0	0.00	38.90	1	280	0.36%
2018/08/02	0.1	39.10	0	0.00	38.90	0.1	283	0.02%
2018/07/20	0	0.00	1.1	38.01	38.05	-1.1	288	-0.37%
2018/07/06	0	0.00	6	37.20	37.20	-6	321	-1.87%
2018/07/05	6	37.85	0	0.00	37.50	6	320	1.87%
2018/07/04	0	0.00	11	38.30	38.40	-11	317	-3.46%
2018/07/03	6	38.36	8	38.83	38.30	-2	319	-0.63%
2018/07/02	2.1	40.90	0	0.00	40.75	2.1	307	0.67%
2018/06/28	1.1	40.41	0	0.00	40.55	1.1	290	0.36%
2018/06/27	5	40.30	0	0.00	40.75	5	286	1.74%
2018/06/25	8	40.48	0	0.00	40.30	8	284	2.81%
2018/06/22	0	0.00	3	40.55	40.55	-3	286	-1.05%
2018/06/21	2	40.70	0	0.00	40.80	2	287	0.70%
2018/06/15	2	41.35	0	0.00	41.90	2	288	0.69%
2018/06/13	5	42.05	0	0.00	41.75	5	288	1.73%
2018/06/06	5	42.10	0	0.00	42.15	5	291	1.72%
2018/06/04	2	40.80	0	0.00	40.80	2	287	0.70%
2018/04/27	3	39.15	0	0.00	39.00	3	439	0.68%
2018/04/26	1	39.40	0	0.00	39.30	1	455	0.22%
2018/04/13	3	41.20	0	0.00	41.20	3	614	0.49%
2018/04/09	5	41.58	0	0.00	42.00	5	629	0.79%
2018/03/30	0	42.80	0	0.00	42.05	0	635	0.00%
2018/03/26	1	41.40	0	0.00	41.80	1	648	0.15%
2018/03/22	8	42.74	0	0.00	42.55	8	645	1.24%
2018/03/21	0	0.00	2	42.90	42.60	-2	650	-0.31%
2018/03/20	0	0.00	1	43.00	42.80	-1	654	-0.15%
2018/03/13	0	0.00	3	43.45	43.60	-3	660	-0.45%
2018/03/12	1	43.80	0	0.00	43.20	1	664	0.15%
2018/03/09	1	43.50	0	0.00	43.80	1	676	0.15%
2018/03/08	3	42.30	0	0.00	42.50	3	667	0.45%
2018/03/07	5	42.60	0	0.00	42.10	5	674	0.74%
2018/03/02	3	41.55	5	41.61	41.50	-2	708	-0.28%
2018/03/01	0	0.00	2	42.10	42.15	-2	730	-0.27%
2018/02/26	1	43.20	0	0.00	42.70	1	739	0.14%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/08	0	0.00	2	41.20	41.45	-2	776	-0.26%
2018/02/07	0	0.00	2	41.63	41.55	-2	776	-0.26%
2018/02/06	0	0.00	5	41.61	40.40	-5	769	-0.65%
2018/02/05	3	44.83	0	0.00	44.85	3	743	0.40%
2018/02/01	0	0.00	1	46.50	46.35	-1	762	-0.13%
2018/01/31	0	0.00	0.1	46.90	46.30	-0.1	769	-0.01%
2018/01/26	1	47.25	0	0.00	47.45	1	814	0.12%
2018/01/25	1	48.45	5	47.86	47.70	-4	823	-0.49%
2018/01/24	0	0.00	1	47.20	47.20	-1	850	-0.12%
2018/01/23	1	47.25	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	5	47.50	48.35	-5	922	-0.54%
2018/01/19	0	0.00	3	47.93	47.40	-3	926	-0.32%
2018/01/18	5.1	48.84	0	0.00	48.00	5.1	945	0.54%
2018/01/17	3	47.33	8	47.24	48.50	-5	927	-0.54%
2018/01/16	8	45.32	0	0.00	45.45	8	863	0.93%
2018/01/12	2	45.55	0	0.00	45.75	2	896	0.22%
2018/01/05	1	45.45	0	0.00	45.65	1	1,145	0.09%