順達 (3211)-元大-嘉義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	94.60	0	0.00	94.80	1	1,786	0.06%
2024/05/06	3	94.37	0	0.00	94.20	3	1,779	0.17%
2024/05/03	1	95.00	2	95.90	95.30	-1	1,764	-0.06%
2024/05/02	1	98.00	5	97.02	96.90	-4	1,793	-0.22%
2024/04/30	4	98.08	5	98.00	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	3.1	92.87	93.20	-3.1	1,663	-0.19%
2024/04/26	1	89.90	0	90.00	90.20	1	1,621	0.06%
2024/04/25	0	0.00	0.1	88.00	89.00	-0.1	1,606	-0.01%
2024/04/23	0	0.00	0.1	86.59	87.00	-0.1	1,604	-0.01%
2024/04/22	0	0.00	0.2	86.33	86.00	-0.2	1,609	-0.01%
2024/04/19	1	87.70	0.4	87.33	87.30	0.6	1,608	0.04%
2024/04/18	2	88.30	0	0.00	88.30	2	1,600	0.12%
2024/04/17	0.1	86.50	1.2	87.49	87.40	-1.1	1,609	-0.07%
2024/04/16	0.1	85.61	0	0.00	85.70	0.1	1,606	0.01%
2024/04/15	0.1	87.13	0.1	87.40	86.80	0	1,604	0.00%
2024/04/12	0	88.50	1.1	88.19	88.20	-1	1,598	-0.07%
2024/04/11	2.5	86.83	1	87.00	87.00	1.5	1,606	0.09%
2024/04/10	4	92.00	1	91.90	91.80	3	1,560	0.19%
2024/04/09	3	91.90	11	91.70	92.00	-8	1,527	-0.52%
2024/04/08	1	92.50	0	0.00	92.70	1	1,499	0.07%
2024/04/03	0	0.00	8	93.80	94.00	-8	1,475	-0.54%
2024/04/02	0	93.60	1	93.10	93.70	-1	1,477	-0.07%
2024/04/01	0	94.90	0	0.00	94.00	0	1,498	0.00%
2024/03/29	0	94.20	1	94.00	94.40	-1	1,554	-0.06%
2024/03/28	0	94.60	0	0.00	95.00	0	1,618	0.00%
2024/03/27	2	93.85	2	94.25	94.30	0	1,618	0.00%
2024/03/26	1	92.10	0	0.00	92.60	1	1,606	0.06%
2024/03/20	1	93.50	0	0.00	92.20	1	1,851	0.05%
2024/03/19	0	0.00	2	93.60	93.20	-2	2,000	-0.10%
2024/03/18	0	90.42	0.1	91.30	91.50	-0.1	1,997	-0.01%
2024/03/15	4	91.08	3	90.00	90.80	1	1,997	0.05%
2024/03/13	1	90.40	1	90.20	90.40	0	2,002	0.00%
2024/03/12	0	0.00	1	89.20	89.40	-1	1,950	-0.05%
2024/03/08	3	87.70	0	0.00	87.80	3	1,884	0.16%
2024/03/07	11	88.07	22	86.13	88.30	-11	1,781	-0.62%
2024/03/06	9	85.31	9	85.00	84.90	0	1,677	0.00%
2024/03/05	0	0.00	20	83.43	83.50	-20	1,617	-1.24%
2024/03/04	2	82.75	0	0.00	82.80	2	1,601	0.12%
2024/03/01	4	82.20	4	83.10	83.00	0	1,588	0.00%
2024/02/29	4	81.45	0	0.00	81.30	4	1,574	0.26%
2024/02/27	0	82.42	4	83.20	82.10	-4	1,555	-0.26%
2024/02/26	0.6	83.61	0	0.00	83.40	0.6	1,538	0.04%
2024/02/23	0	83.50	0	0.00	83.10	0	1,532	0.00%
2024/02/21	2	84.00	0	0.00	83.90	2	1,509	0.13%
2024/02/20	1	84.10	0	0.00	83.80	1	1,500	0.07%
2024/02/19	1	84.50	0	84.90	84.80	1	1,488	0.07%
2024/01/30	0	84.35	0	0.00	84.10	0	1,416	0.00%
2024/01/29	5	84.80	0	0.00	84.90	5	1,409	0.36%
2024/01/26	0	86.70	21	85.60	85.60	-21	1,395	-1.50%
2024/01/25	39	88.73	9	88.19	87.40	30	1,380	2.17%
2024/01/22	0	0.00	1	85.80	86.00	-1	1,318	-0.08%
2024/01/17	0	84.90	0	0.00	84.60	0	1,304	0.00%
2024/01/15	0	0.00	0	86.08	86.30	0	1,285	0.00%
2024/01/12	0	0.00	0	85.20	85.20	0	1,277	0.00%
2024/01/11	0.1	83.54	0.1	83.40	84.40	-0.1	1,270	0.00%
2024/01/10	0.1	84.60	5	84.14	84.30	-4.9	1,247	-0.40%
2024/01/09	0	0.00	0	86.40	85.10	0	1,240	0.00%
2024/01/05	2.1	85.12	2	85.60	85.10	0.1	1,217	0.00%
2024/01/04	3	86.80	0	0.00	86.30	3	1,191	0.25%
2024/01/03	0	88.40	0	0.00	87.70	0	1,173	0.00%
2024/01/02	3.2	89.42	0	0.00	88.80	3.2	1,162	0.28%
2023/12/29	0.1	90.20	0	0.00	89.90	0.1	1,142	0.01%
2023/12/28	1	90.80	2	90.00	90.00	-1	1,130	-0.09%
2023/12/27	4	90.75	1	90.59	90.50	3	1,114	0.27%
2023/12/26	1	87.30	0	0.00	88.90	1	1,072	0.09%
2023/12/25	3	89.17	0	0.00	89.10	3	1,001	0.30%
2023/12/21	0	0.00	1	98.69	98.00	-1	879	-0.12%
2023/12/20	21	99.94	2.1	98.43	99.80	18.9	850	2.22%
2023/12/19	1	95.20	0	0.00	96.40	1	715	0.14%
2023/12/18	2	96.80	0	0.00	98.00	2	670	0.30%
2023/12/15	2	97.90	2	95.80	96.60	0	600	0.00%
2023/12/14	2	95.10	2.2	95.83	96.50	-0.2	495	-0.03%
2023/12/13	0	0.00	0.5	88.20	88.60	-0.5	318	-0.16%
2023/12/12	1.2	85.63	1	85.90	85.50	0.2	273	0.05%
2023/12/11	0	0.00	2.3	84.26	87.50	-2.3	248	-0.92%
2023/11/28	0.1	80.40	0	0.00	80.50	0.1	175	0.06%
2023/11/24	0	0.00	2	81.00	80.80	-2	176	-1.13%
2023/11/21	3	79.97	0	0.00	79.90	3	171	1.75%
2023/11/01	0	78.50	0	0.00	78.20	0	173	0.00%
2023/10/26	0.2	78.90	0	0.00	78.80	0.2	182	0.11%
2023/10/17	2	79.30	0	0.00	79.10	2	213	0.94%
2023/10/13	1	79.60	0	0.00	79.50	1	217	0.46%
2023/10/11	0	0.00	4	79.90	79.30	-4	224	-1.78%
2023/09/08	4	81.20	0	0.00	81.00	4	244	1.63%
2023/08/15	1	79.80	0	0.00	79.60	1	297	0.34%
2023/08/10	0	0.00	4	80.38	80.80	-4	298	-1.34%
2023/08/02	0	0.00	1	80.50	80.60	-1	293	-0.34%
2023/07/26	0	0.00	1	80.60	81.10	-1	278	-0.36%
2023/07/25	0	0.00	2	79.80	80.20	-2	272	-0.73%
2023/07/24	1	79.80	0	0.00	79.20	1	269	0.37%
2023/07/20	2	79.85	0	0.00	80.00	2	269	0.74%
2023/07/19	2	79.00	0	0.00	79.00	2	264	0.76%
2023/07/17	0	0.00	1	78.70	79.20	-1	268	-0.37%
2023/07/14	0.1	77.90	0	0.00	78.30	0.1	267	0.03%
2023/07/12	0	78.90	0	0.00	78.60	0	266	0.01%
2023/07/05	1	79.80	0	0.00	79.50	1	288	0.35%
2023/06/16	1	79.60	1	79.70	79.50	0	417	0.00%
2023/06/14	0	0.00	0	80.20	80.40	0	420	0.00%
2023/06/13	1	79.70	0	0.00	80.40	1	424	0.24%
2023/06/12	0	80.00	0.1	80.00	80.00	0	424	-0.01%
2023/06/07	1	80.50	0.1	80.50	81.00	0.9	428	0.22%
2023/06/05	1	80.00	0	0.00	79.60	1	470	0.21%
2023/05/31	0.1	79.30	1	79.00	78.60	-0.9	460	-0.20%
2023/05/30	0.1	78.00	1	77.70	78.00	-0.9	453	-0.20%
2023/05/29	0	0.00	1	77.70	77.80	-1	456	-0.22%
2023/05/22	0	0.00	0.2	77.40	77.40	-0.2	463	-0.05%
2023/05/19	0.1	76.70	0	0.00	76.70	0.1	462	0.01%
2023/05/12	0	76.40	0	0.00	75.90	0	456	0.00%
2023/04/25	1	76.00	0	0.00	75.20	1	469	0.22%
2023/04/21	0.1	76.73	0	0.00	76.50	0.1	468	0.03%
2023/04/20	0.1	77.15	0	0.00	77.00	0.1	463	0.02%
2023/04/14	1	77.62	0	0.00	77.80	1	451	0.23%
2023/04/10	2	76.70	0	0.00	76.90	2	427	0.47%
2023/04/07	0	77.00	2	76.70	77.00	-2	414	-0.48%
2023/04/06	0	82.32	0	0.00	82.20	0	367	0.00%
2023/03/31	0	83.10	1	82.80	82.70	-1	338	-0.29%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/16	2	80.40	0	0.00	79.80	2	254	0.79%
2023/03/15	0	82.10	0	0.00	81.30	0	248	0.00%
2023/03/10	0	82.80	0	0.00	82.40	0	236	0.00%
2023/03/08	0	0.00	1	83.50	84.10	-1	214	-0.47%
2023/03/06	0	81.00	0	0.00	80.50	0	176	0.01%
2023/03/02	0	80.30	0	0.00	80.30	0	175	0.01%
2023/03/01	0	81.20	1	80.80	80.70	-1	173	-0.57%
2023/02/24	0	0.00	9	82.07	81.90	-9	167	-5.38%
2023/02/13	0	79.00	0	0.00	79.00	0	164	0.01%
2023/02/07	0	78.90	0.1	78.60	79.10	-0.1	160	-0.07%
2023/02/01	0	76.70	1	77.10	76.60	-1	145	-0.67%
2023/01/31	1	76.60	1	76.70	76.60	0	141	0.00%
2022/12/21	0	73.90	0	0.00	73.30	0	143	0.00%
2022/12/20	0	74.70	0	0.00	73.60	0	143	0.01%
2022/12/15	0	75.10	0	0.00	75.10	0	145	0.00%
2022/12/02	0	75.50	2	75.30	75.90	-2	145	-1.37%
2022/12/01	0.1	75.80	0	0.00	75.30	0.1	143	0.07%
2022/11/25	1	73.90	0	0.00	73.10	1	148	0.67%
2022/11/22	0	72.70	0	0.00	72.20	0	148	0.01%
2022/11/09	1	71.49	0	0.00	70.20	1	153	0.66%
2022/11/02	0	0.00	1	70.80	70.80	-1	163	-0.61%
2022/10/17	1	67.80	0	0.00	69.40	1	177	0.56%
2022/10/11	1	71.00	0	0.00	70.60	1	184	0.54%
2022/10/07	0	0.00	1	72.20	72.60	-1	186	-0.54%
2022/10/03	0	0.00	1	70.00	70.60	-1	190	-0.53%
2022/09/16	0	0.00	0	76.50	75.50	0	227	-0.01%
2022/09/15	0	76.90	1	76.70	76.50	-1	229	-0.43%
2022/09/14	0	76.40	0	0.00	76.40	0	234	0.00%
2022/08/30	0	78.90	0	0.00	78.50	0	249	0.00%
2022/08/26	0	0.00	1	79.80	79.60	-1	250	-0.40%
2022/08/19	0	0.00	0	79.60	79.90	0	260	-0.01%
2022/08/16	0	0.00	0.3	78.20	78.00	-0.3	260	-0.12%
2022/08/10	0	0.00	0	76.50	77.20	0	274	-0.01%
2022/08/02	2	73.60	0	0.00	73.10	2	303	0.66%
2022/07/28	0	74.00	0	0.00	73.20	0	329	0.00%
2022/07/15	0	0.00	2	68.85	68.70	-2	380	-0.52%
2022/07/06	0	0.00	2	65.55	65.30	-2	431	-0.46%
2022/07/04	3	66.80	3	66.53	66.30	0	482	0.00%
2022/07/01	12	69.65	20.4	67.87	67.10	-8.4	505	-1.66%
2022/06/30	13	71.19	2	70.30	71.30	11	586	1.88%
2022/06/29	1	73.10	0.1	73.30	73.10	0.9	646	0.14%
2022/06/22	1	74.50	0	0.00	74.70	1	817	0.12%
2022/06/21	2	76.50	0	0.00	76.80	2	834	0.24%
2022/06/17	0	77.50	0	0.00	77.20	0	862	0.00%
2022/05/30	0	0.00	1	79.40	79.40	-1	1,454	-0.07%
2022/05/26	0	0.00	20	77.95	77.80	-20	1,453	-1.38%
2022/05/25	10	77.50	0	0.00	77.40	10	1,457	0.69%
2022/05/23	1	79.00	1	78.60	78.60	0	1,472	0.00%
2022/05/16	0	0.00	1	76.00	76.10	-1	1,463	-0.07%
2022/05/12	10	75.50	0	0.00	75.00	10	1,474	0.68%
2022/05/10	1	75.31	0	0.00	75.40	1	1,469	0.07%
2022/05/09	0	78.20	0	0.00	77.50	0	1,463	0.00%
2022/05/06	0	0.00	2	78.65	80.20	-2	1,455	-0.14%
2022/05/05	0.1	80.60	0	0.00	80.30	0.1	1,452	0.01%
2022/05/03	1.1	79.27	0	0.00	79.20	1.1	1,502	0.07%
2022/04/28	2	80.15	1	80.60	80.00	1	1,512	0.07%
2022/04/27	2.1	78.96	0	0.00	80.40	2.1	1,511	0.14%
2022/04/26	1	82.60	1	82.20	82.30	0	1,505	0.00%
2022/04/25	2.1	84.45	11	84.64	83.80	-9	1,510	-0.59%
2022/04/22	3	87.30	2	87.60	87.10	1	1,525	0.07%
2022/04/21	10	87.50	0	0.00	87.60	10	1,558	0.64%
2022/04/15	0	0.00	20	87.06	87.30	-20	1,574	-1.27%
2022/04/13	0.1	87.80	1	88.40	88.30	-0.9	1,563	-0.06%
2022/04/12	2	87.20	10	87.30	87.10	-8	1,553	-0.52%
2022/04/11	12.2	88.68	3	90.00	88.50	9.2	1,545	0.60%
2022/04/08	3	92.53	0	0.00	92.00	3	1,521	0.20%
2022/04/07	0.2	96.01	0	0.00	94.00	0.2	1,508	0.02%
2022/04/06	1.2	94.23	1	94.90	96.20	0.2	1,481	0.01%
2022/04/01	22	113.43	1	113.50	113.00	21	1,391	1.51%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/28	0	0.00	1	113.50	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	1	115.00	114.50	-1	1,192	-0.08%
2022/03/23	0.1	115.00	0	0.00	114.50	0.1	1,160	0.00%
2022/03/22	0.1	114.00	0	0.00	114.50	0.1	1,149	0.00%
2022/03/18	2.1	115.76	0	0.00	115.50	2.1	1,104	0.19%
2022/03/17	1.1	116.00	0	0.00	116.50	1.1	1,089	0.10%
2022/03/16	1	115.48	0	117.00	115.00	1	1,066	0.10%
2022/03/15	1.2	119.04	0	0.00	118.00	1.2	1,019	0.12%
2022/03/14	0.1	120.50	1.1	121.45	121.00	-1	967	-0.10%
2022/03/11	0	0.00	6	118.83	120.00	-6	932	-0.64%
2022/03/10	15.1	119.17	9	120.78	119.50	6.1	871	0.70%
2022/03/08	0	100.73	0	0.00	101.00	0	610	0.01%
2022/03/04	0	102.00	0	0.00	102.50	0	641	0.01%
2022/03/02	0.1	101.50	0	0.00	101.00	0.1	670	0.01%
2022/02/16	0	101.50	0	0.00	101.00	0	692	0.01%
2022/02/11	0	104.00	0	0.00	103.00	0	679	0.00%
2022/02/07	0	0.00	2	102.00	102.00	-2	683	-0.29%
2022/01/26	3	103.33	0	0.00	101.50	3	679	0.44%
2022/01/13	0	0.00	0	103.50	105.50	0	638	-0.01%
2022/01/07	0	0.00	1	102.00	101.50	-1	622	-0.16%
2021/12/24	0	0.00	3	100.10	100.50	-3	624	-0.48%
2021/12/22	0	0.00	1	98.90	98.50	-1	629	-0.16%
2021/12/21	3	101.00	0	0.00	100.00	3	621	0.48%
2021/12/17	0	99.10	0	0.00	98.40	0	611	0.00%
2021/12/16	0	99.80	0	0.00	99.40	0	607	0.00%
2021/12/09	1	101.50	0	0.00	100.00	1	599	0.17%
2021/11/30	0	0.00	1	106.00	103.00	-1	596	-0.17%
2021/11/26	2	102.50	1	100.50	101.00	1	567	0.18%
2021/11/25	0	0.00	1	99.90	100.00	-1	552	-0.18%
2021/11/23	0	0.00	1	97.20	98.30	-1	528	-0.19%
2021/11/19	0	95.20	0	0.00	94.40	0	509	0.00%
2021/11/08	2	94.00	0	0.00	93.90	2	587	0.34%
2021/11/04	0	0.00	5	97.50	97.60	-5	589	-0.85%
2021/11/01	0	0.00	5	98.00	97.80	-5	597	-0.84%
2021/10/29	0	0.00	1	96.50	96.00	-1	584	-0.17%
2021/10/18	1	93.40	0	0.00	93.30	1	542	0.18%
2021/09/13	0	95.60	0	0.00	96.90	0	1,188	0.00%
2021/09/09	0	93.70	0	0.00	94.70	0	1,206	0.00%
2021/09/03	1	95.70	0	0.00	96.00	1	1,184	0.08%
2021/09/01	3	94.10	0	0.00	94.00	3	1,161	0.26%
2021/08/26	0	0.00	3	93.00	92.60	-3	1,176	-0.26%
2021/08/24	0	0.00	4	91.15	90.80	-4	1,182	-0.34%
2021/08/16	6	93.00	1	92.20	91.70	5	1,194	0.42%
2021/08/12	1	98.90	5	99.50	98.80	-4	1,178	-0.34%
2021/07/28	0.2	100.00	0	0.00	103.00	0.2	1,349	0.01%
2021/07/27	0.3	103.50	0	0.00	102.00	0.3	1,386	0.02%
2021/07/26	2	103.50	0	0.00	104.00	2	1,408	0.14%
2021/07/21	0.1	103.00	0	0.00	102.50	0.1	1,433	0.01%
2021/07/20	0	0.00	1	105.00	104.00	-1	1,425	-0.07%
2021/07/19	0	0.00	4	105.88	106.00	-4	1,423	-0.28%
2021/07/16	0.1	108.00	1	110.00	107.50	-0.9	1,434	-0.06%
2021/07/15	4	116.50	6	116.00	116.50	-2	1,400	-0.14%
2021/07/13	0	0.00	1	116.00	115.50	-1	1,347	-0.07%
2021/07/12	0	0.00	1	116.50	116.00	-1	1,325	-0.08%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,319	-0.15%
2021/07/08	1	115.50	1	115.50	115.50	0	1,328	0.00%
2021/07/06	0	0.00	5	115.50	115.50	-5	1,361	-0.37%
2021/07/05	1	118.50	0	0.00	119.00	1	1,362	0.07%
2021/07/02	5	116.10	2.1	115.27	115.50	3	1,322	0.22%
2021/07/01	1	108.50	1	109.50	110.00	0	1,269	0.00%
2021/06/29	0.1	109.50	0	0.00	109.00	0.1	1,302	0.00%
2021/06/25	4	112.50	6	113.17	112.50	-2	1,299	-0.15%
2021/06/21	1	106.00	1	105.50	105.50	0	1,196	0.00%
2021/06/07	0	0.00	0.5	105.00	105.00	-0.5	2,057	-0.02%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/05/31	0	109.00	0	0.00	109.00	0	2,270	0.00%
2021/05/27	0	109.00	1	109.00	108.00	-1	2,312	-0.04%
2021/05/26	11	110.45	0	0.00	110.50	11	2,316	0.48%
2021/05/21	0	105.50	0	0.00	106.50	0	2,358	0.00%
2021/05/20	0	105.50	0	0.00	104.00	0	2,410	0.00%
2021/05/19	0	106.50	0	0.00	105.50	0	2,447	0.00%
2021/05/17	0.1	100.67	1	101.00	101.50	-0.9	2,515	-0.03%
2021/05/14	0	0.00	1	107.50	106.00	-1	2,522	-0.04%
2021/05/13	0	105.00	0	0.00	104.00	0	2,536	0.00%
2021/05/12	0	100.83	0	0.00	101.00	0	2,534	0.00%
2021/05/11	0.1	108.08	0	0.00	106.00	0.1	2,505	0.00%
2021/05/10	0.1	110.62	0	0.00	110.00	0.1	2,493	0.01%
2021/05/06	1.1	107.90	0	0.00	109.00	1.1	2,553	0.04%
2021/05/05	0	112.00	0	0.00	113.00	0	2,531	0.00%
2021/05/04	0	113.50	0	0.00	111.50	0	2,532	0.00%
2021/05/03	0	115.50	0	0.00	113.00	0	2,490	0.00%
2021/04/29	1	118.02	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.04	1	118.00	119.00	0	2,469	0.00%
2021/04/22	0	120.00	0	0.00	119.00	0	2,510	0.00%
2021/04/21	0	119.50	0	119.50	119.50	0	2,498	0.00%
2021/04/20	2	121.00	1	120.50	120.50	1	2,499	0.04%
2021/04/15	0	120.00	0	0.00	120.00	0	2,547	0.00%
2021/04/14	0	121.00	0	0.00	121.00	0	2,616	0.00%
2021/04/13	0	121.00	0	0.00	120.00	0	2,613	0.00%
2021/04/12	0	122.50	1	121.50	121.50	-1	2,599	-0.04%
2021/04/09	0.1	127.00	1	125.50	124.00	-0.9	2,588	-0.04%
2021/04/08	0	0.00	6	128.00	127.50	-6	2,561	-0.23%
2021/04/06	1	127.94	0	0.00	126.00	1	2,521	0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/23	0	0.00	1	123.00	122.50	-1	2,350	-0.04%
2021/03/22	3	131.33	4	133.38	127.50	-1	2,282	-0.04%
2021/03/19	33	131.45	31.1	131.89	132.50	1.9	2,123	0.09%
2021/03/18	0	0.00	3	124.67	127.50	-3	1,976	-0.15%
2021/03/17	3	123.50	2	120.25	121.50	1	1,878	0.05%
2021/03/16	0	0.00	2	120.00	119.00	-2	1,784	-0.11%
2021/03/15	1	118.00	0	0.00	120.00	1	1,774	0.06%
2021/03/12	2	119.50	3	118.50	122.00	-1	1,786	-0.06%
2021/03/11	1	111.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	2	114.50	1	117.00	112.00	1	1,635	0.06%
2021/03/09	3	107.17	1	109.00	110.00	2	1,483	0.13%
2021/03/08	1	107.00	0	0.00	107.00	1	1,465	0.07%
2021/03/04	1	107.00	2	108.00	107.50	-1	1,467	-0.07%
2021/03/03	1	104.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	0	0.00	2	107.00	106.50	-2	1,459	-0.14%
2021/02/23	1	104.00	1	105.50	106.00	0	1,456	0.00%
2021/02/22	3	106.50	0	0.00	107.00	3	1,440	0.21%
2021/02/19	0	0.00	1	106.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	3	100.67	102.00	-3	1,343	-0.22%
2021/02/17	0	0.00	3	98.40	98.10	-3	1,300	-0.23%
2021/02/04	3	92.30	10	91.90	93.40	-7	1,227	-0.57%
2021/02/03	10	91.48	1	90.30	92.00	9	1,193	0.75%
2021/01/29	1	89.90	0	0.00	89.90	1	1,160	0.09%
2021/01/28	0	0.00	2	90.55	89.30	-2	1,121	-0.18%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/26	0	0.00	6	89.63	89.50	-6	1,063	-0.56%
2021/01/21	0	0.00	1	88.30	88.90	-1	1,043	-0.10%
2021/01/19	8	89.88	1	89.60	89.90	7	1,019	0.69%
2021/01/18	0	0.00	2	90.45	90.10	-2	1,003	-0.20%
2021/01/15	1	88.00	0	0.00	87.00	1	964	0.10%
2021/01/14	1	88.40	0	0.00	88.00	1	948	0.11%
2021/01/13	0	0.00	2	87.80	88.00	-2	941	-0.21%
2021/01/08	1	88.60	0	0.00	88.70	1	886	0.11%
2021/01/07	0	0.00	10	88.52	90.20	-10	854	-1.17%
2021/01/06	3	85.63	3	86.70	86.00	0	778	0.00%
2021/01/05	0	0.00	5	85.50	85.80	-5	748	-0.67%
2021/01/04	8	85.48	3	85.70	85.90	5	743	0.67%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/23	2	83.30	0	0.00	83.70	2	723	0.28%
2020/12/18	0	0.00	2	84.20	84.40	-2	730	-0.27%
2020/12/09	0	88.00	2	86.50	85.70	-2	702	-0.28%
2020/12/08	0	0.00	1	87.00	87.00	-1	677	-0.15%
2020/12/07	0	0.00	5	84.80	84.80	-5	617	-0.81%
2020/12/01	1	82.60	0	0.00	83.30	1	629	0.16%
2020/11/30	0	0.00	0.1	84.90	83.60	-0.1	630	-0.01%
2020/11/27	1	84.30	1	84.00	84.70	0	640	0.00%
2020/11/25	0	0.00	1	83.80	83.50	-1	601	-0.17%
2020/11/11	0	0.00	10	79.80	80.00	-10	580	-1.72%
2020/10/13	0	0.00	1	79.50	79.30	-1	1,094	-0.09%
2020/09/25	1	79.00	0	0.00	78.00	1	1,198	0.08%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/21	2	81.35	1	81.10	81.10	1	1,268	0.08%
2020/09/18	1	82.90	0	0.00	82.80	1	1,310	0.08%
2020/09/16	2	82.50	1	82.50	82.40	1	1,352	0.07%
2020/09/09	1	81.50	0	0.00	82.40	1	1,399	0.07%
2020/09/07	1	82.30	1	83.90	82.20	0	1,427	0.00%
2020/09/04	5	82.08	0	0.00	82.50	5	1,417	0.35%
2020/09/03	2	83.40	0	0.00	83.00	2	1,418	0.14%
2020/09/02	1	82.90	0	0.00	83.00	1	1,414	0.07%
2020/09/01	1	80.40	0	0.00	81.20	1	1,418	0.07%
2020/08/31	0	0.00	2	81.10	81.00	-2	1,429	-0.14%
2020/08/28	1	80.50	0	0.00	80.70	1	1,436	0.07%
2020/08/26	3	80.50	0	0.00	80.80	3	1,465	0.20%
2020/08/24	2	80.60	0	0.00	80.60	2	1,490	0.13%
2020/08/21	0	0.00	15	79.17	79.60	-15	1,519	-0.99%
2020/08/20	9	80.17	0	0.00	78.90	9	1,535	0.59%
2020/08/18	1	81.60	0	0.00	81.70	1	1,586	0.06%
2020/08/13	1	80.60	1	81.30	81.10	0	1,776	0.00%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/05	1	84.80	0	0.00	83.50	1	1,777	0.06%
2020/08/03	0	0.00	2	84.40	84.70	-2	1,760	-0.11%
2020/07/31	3	83.83	1	84.00	83.40	2	1,743	0.11%
2020/07/30	3	82.23	3	82.50	83.40	0	1,732	0.00%
2020/07/29	1	80.00	1	80.20	80.50	0	1,674	0.00%
2020/07/23	0	0.00	1	78.10	78.30	-1	1,593	-0.06%
2020/07/17	0	0.00	1	77.00	77.00	-1	1,708	-0.06%
2020/07/13	0	0.00	6	76.80	77.40	-6	1,859	-0.32%
2020/07/10	3	76.80	3	76.93	76.70	0	1,922	0.00%
2020/07/09	4	78.13	0	0.00	77.70	4	1,933	0.21%
2020/07/08	0	0.00	2	76.95	77.30	-2	1,927	-0.10%
2020/07/07	3	77.20	0	0.00	77.10	3	1,935	0.15%
2020/07/06	2	77.80	1	77.90	77.80	1	1,940	0.05%
2020/07/02	1	77.60	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	5	77.64	77.80	-5	1,981	-0.25%
2020/06/30	1	76.20	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.30	2	80.50	80.20	-1	1,928	-0.05%
2020/06/24	2	81.25	0.1	82.00	81.30	1.9	1,890	0.10%
2020/06/23	0	0.00	1	80.90	80.30	-1	1,899	-0.05%
2020/06/22	1	79.80	1	79.80	80.50	0	1,907	0.00%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/12	3	78.67	6	78.28	79.50	-3	2,101	-0.14%
2020/06/11	0	0.00	4	81.80	80.80	-4	2,103	-0.19%
2020/06/08	2	82.00	1	82.80	81.40	1	2,206	0.05%
2020/06/05	0	0.00	3	82.40	82.90	-3	2,213	-0.14%
2020/06/04	0	0.00	3	83.60	82.60	-3	2,263	-0.13%
2020/06/03	0	0.00	2	83.00	83.10	-2	2,310	-0.09%
2020/06/02	5	83.50	0	0.00	82.80	5	2,494	0.20%
2020/06/01	0	0.00	1	84.00	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	1	81.40	81.90	-1	2,498	-0.04%
2020/05/27	1	82.50	1	84.00	84.10	0	2,464	0.00%
2020/05/26	2	84.75	1	84.90	83.10	1	2,452	0.04%
2020/05/25	1	80.70	0	0.00	82.50	1	2,387	0.04%
2020/05/21	0	0.00	2	79.65	81.20	-2	2,337	-0.09%
2020/05/20	3	77.27	0	0.00	77.50	3	2,247	0.13%
2020/05/14	0	0.00	1	73.90	72.60	-1	2,148	-0.05%
2020/05/13	0	0.00	1	74.10	74.60	-1	2,130	-0.05%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/11	1	74.20	0	0.00	74.40	1	2,130	0.05%
2020/05/08	0	0.00	1	73.40	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	72.50	72.70	-1	2,149	-0.05%
2020/05/06	3	71.50	0	0.00	71.60	3	2,138	0.14%
2020/05/05	6	70.80	0	0.00	70.90	6	2,137	0.28%
2020/04/30	1	71.30	0	0.00	71.30	1	2,191	0.05%
2020/04/29	3	71.53	1	72.20	71.30	2	2,225	0.09%
2020/04/24	3	71.37	1	72.60	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	69.80	69.60	-1	2,618	-0.04%
2020/04/22	0	0.00	1	69.10	69.40	-1	2,599	-0.04%
2020/04/21	5	69.22	1	68.60	68.80	4	2,581	0.15%
2020/04/20	2	68.50	0	0.00	69.10	2	2,528	0.08%
2020/04/17	0	0.00	53	68.71	67.80	-53	2,490	-2.13%
2020/04/16	3	68.13	1	67.30	68.50	2	2,442	0.08%
2020/04/15	51	68.40	3	67.97	67.60	48	2,404	2.00%
2020/04/13	0	0.00	2	65.80	65.50	-2	2,338	-0.09%
2020/04/10	3	65.30	1	65.30	65.70	2	2,359	0.08%
2020/04/09	1	64.70	5	64.60	64.90	-4	2,350	-0.17%
2020/04/07	2	64.60	1	65.30	64.60	1	2,308	0.04%
2020/04/06	1	63.40	0	0.00	64.30	1	2,276	0.04%
2020/03/31	0	0.00	1	63.00	62.60	-1	2,239	-0.04%
2020/03/30	1	61.70	0	0.00	62.60	1	2,226	0.04%
2020/03/27	6	63.22	9	63.42	62.90	-3	2,215	-0.14%
2020/03/26	1	61.20	1	62.00	62.80	0	2,174	0.00%
2020/03/25	1	63.00	32	63.02	61.70	-31	2,154	-1.44%
2020/03/23	1	60.60	3	60.30	60.70	-2	2,083	-0.10%
2020/03/20	4	62.85	2	62.60	62.20	2	2,068	0.10%
2020/03/19	40	60.46	12	61.05	59.70	28	2,006	1.40%
2020/03/18	1	60.60	3	61.10	60.90	-2	1,933	-0.10%
2020/03/17	9	60.60	0	0.00	60.60	9	1,911	0.47%
2020/03/13	1	60.00	1	61.80	61.70	0	1,863	0.00%
2020/03/12	3	63.57	2	64.30	63.00	1	1,814	0.06%
2020/03/10	4	65.95	2	66.15	67.90	2	1,784	0.11%
2020/03/09	7	67.06	6	67.63	66.90	1	1,730	0.06%
2020/03/06	9	68.52	6	68.88	68.80	3	1,679	0.18%
2020/03/04	1	58.90	1	59.50	59.90	0	1,487	0.00%
2020/03/02	0	0.00	2	57.50	57.20	-2	1,495	-0.13%
2020/02/27	0	0.00	4	58.00	58.20	-4	1,497	-0.27%
2020/02/25	1	59.90	0	0.00	59.90	1	1,500	0.07%
2020/02/18	0	0.00	1	60.10	60.20	-1	1,551	-0.06%
2020/02/13	6	61.40	5	60.90	60.80	1	1,583	0.06%
2020/02/12	1	60.90	0	0.00	61.40	1	1,611	0.06%
2020/02/11	5	59.30	0	0.00	59.30	5	1,633	0.31%
2020/02/10	1	58.80	0	0.00	58.60	1	1,748	0.06%
2020/02/07	0	0.00	1	62.20	62.10	-1	1,775	-0.06%
2020/02/05	0	62.50	0	0.00	62.00	0	1,767	0.00%
2020/02/04	0	0.00	0	64.20	63.90	0	1,742	0.00%
2020/02/03	1	64.00	0	0.00	64.00	1	1,785	0.06%
2020/01/31	4	66.18	5	66.22	66.50	-1	1,739	-0.06%
2020/01/30	2	66.50	1	64.20	64.00	1	1,680	0.06%
2020/01/20	1	67.20	1	68.60	69.80	0	1,608	0.00%
2020/01/17	1	63.00	3	64.93	65.50	-2	1,322	-0.15%
2020/01/14	1	58.70	0	0.00	58.80	1	1,273	0.08%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	2	58.05	2	57.50	57.60	0	1,448	0.00%
2020/01/06	0	0.00	1	58.10	58.20	-1	1,448	-0.07%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2019/12/30	0	0.00	1	60.30	60.30	-1	1,466	-0.07%
2019/12/19	0	0.00	1	61.30	61.30	-1	1,572	-0.06%
2019/12/12	0	0.00	3	62.07	62.00	-3	1,692	-0.18%
2019/12/06	0	0.00	0	60.20	60.20	0	1,688	0.00%
2019/12/02	0	0.00	8	62.98	62.30	-8	1,700	-0.47%
2019/11/29	4	64.65	0	0.00	64.30	4	1,676	0.24%
2019/11/27	6	64.83	0	0.00	65.10	6	1,658	0.36%
2019/11/26	0	0.00	1	63.50	63.80	-1	1,635	-0.06%
2019/11/25	1	62.40	0	0.00	63.50	1	1,622	0.06%
2019/11/19	10	65.20	15	65.70	65.00	-5	1,573	-0.32%
2019/11/11	0	0.00	5	63.20	61.90	-5	1,461	-0.34%
2019/11/08	5	64.00	0	0.00	64.70	5	1,422	0.35%
2019/11/07	8	65.49	2	67.05	64.50	6	1,378	0.44%
2019/11/04	0	0.00	2	61.45	61.10	-2	1,157	-0.17%
2019/11/01	2	60.50	2	60.90	61.00	0	1,141	0.00%
2019/10/31	4	60.88	1	61.00	60.40	3	1,124	0.27%
2019/10/28	1	59.60	0	0.00	59.30	1	1,030	0.10%
2019/10/23	2	58.60	0	0.00	58.80	2	981	0.20%
2019/10/22	0	0.00	2	60.00	59.40	-2	970	-0.21%
2019/10/21	3	59.97	0	0.00	60.20	3	948	0.32%
2019/10/18	0	0.00	0	60.30	60.30	0	923	0.00%
2019/10/17	15	59.60	16	59.48	59.50	-1	899	-0.11%
2019/10/16	0	0.00	1	57.60	58.90	-1	873	-0.11%
2019/10/15	1	57.30	4	58.78	59.00	-3	847	-0.35%
2019/10/14	1	55.80	0	0.00	55.70	1	765	0.13%
2019/10/07	3	55.73	1.9	55.99	56.10	1.1	727	0.15%
2019/09/25	1	55.00	0	0.00	54.60	1	701	0.14%
2019/09/24	1	55.10	6	55.18	54.80	-5	710	-0.70%
2019/09/23	7	55.16	2	54.35	55.50	5	682	0.73%
2019/09/20	0	53.10	5	52.90	52.90	-5	594	-0.84%
2019/09/17	1	51.80	0	0.00	51.90	1	558	0.18%
2019/09/10	0	51.30	0	0.00	51.30	0	544	0.00%
2019/09/09	1	50.70	1	51.10	51.20	0	531	0.00%
2019/09/06	0	0.00	1	50.40	50.10	-1	488	-0.20%
2019/08/30	1	48.35	0	0.00	48.25	1	451	0.22%
2019/08/12	0	0.00	7	48.16	48.00	-7	473	-1.48%
2019/08/06	0	48.00	0	0.00	47.60	0	497	0.00%
2019/08/02	6	48.07	0	0.00	48.00	6	505	1.19%
2019/07/30	0	0.00	1	48.25	48.20	-1	511	-0.20%
2019/07/26	0	0.00	3	48.00	48.05	-3	532	-0.56%
2019/07/09	0	0.00	2	47.30	47.40	-2	664	-0.30%
2019/07/05	0	48.40	0	0.00	48.35	0	666	0.00%
2019/07/03	1	47.95	0	0.00	48.10	1	687	0.15%
2019/07/02	2	51.10	5	51.46	51.50	-3	664	-0.45%
2019/07/01	3	50.93	0	0.00	51.10	3	645	0.46%
2019/06/19	2	50.50	0	0.00	50.50	2	656	0.30%
2019/06/12	3	50.70	3	50.90	50.60	0	695	0.00%
2019/06/11	1	48.90	0	0.00	49.20	1	684	0.15%
2019/06/10	4	48.83	0	0.00	49.05	4	689	0.58%
2019/06/06	0	0.00	1	48.70	48.95	-1	701	-0.14%
2019/05/31	0	0.00	1	49.15	49.30	-1	827	-0.12%
2019/05/27	0	0.00	2	48.10	48.10	-2	932	-0.21%
2019/05/20	1	47.45	0	0.00	47.45	1	1,001	0.10%
2019/05/10	0	0.00	1	48.65	48.85	-1	1,212	-0.08%
2019/05/09	0	0.00	1	48.95	48.80	-1	1,212	-0.08%
2019/05/03	0	0.00	1	50.30	50.00	-1	1,239	-0.08%
2019/05/02	3	49.50	0	0.00	49.95	3	1,240	0.24%
2019/04/30	0	0.00	6	49.35	49.65	-6	1,243	-0.48%
2019/04/29	0	0.00	8	51.03	50.60	-8	1,203	-0.66%
2019/04/25	5	52.40	2	52.80	52.50	3	1,201	0.25%
2019/04/19	6	50.97	0	0.00	51.20	6	1,233	0.49%
2019/04/18	0	0.00	8	50.70	50.70	-8	1,251	-0.64%
2019/04/17	1	51.90	0	0.00	51.30	1	1,308	0.08%
2019/04/16	2	51.00	0	0.00	51.20	2	1,311	0.15%
2019/04/15	2	50.80	0	0.00	51.00	2	1,324	0.15%
2019/04/12	2	50.90	0	0.00	50.80	2	1,334	0.15%
2019/04/11	4	51.60	0	0.00	51.50	4	1,346	0.30%
2019/03/26	4	50.23	0	0.00	50.00	4	1,374	0.29%
2019/03/07	2	50.95	28	50.71	50.60	-26	1,622	-1.60%
2019/03/06	30	51.58	0	0.00	51.00	30	1,583	1.89%
2019/03/05	3	52.80	8	52.80	52.60	-5	1,540	-0.32%
2019/02/21	1	50.80	0	0.00	51.30	1	1,416	0.07%
2019/02/20	0	0.00	1	51.60	51.10	-1	1,418	-0.07%
2019/02/19	1	51.30	1	50.80	51.00	0	1,431	0.00%
2019/02/13	0	0.00	3	50.50	50.40	-3	1,329	-0.23%
2019/02/11	0	0.00	1	48.35	48.70	-1	1,237	-0.08%
2019/01/29	0	46.95	0	0.00	46.90	0	1,189	0.00%
2019/01/24	1	47.00	4	47.59	47.70	-3	1,177	-0.25%
2019/01/17	0	46.40	0	0.00	46.30	0	1,140	0.00%
2019/01/14	0	0.00	2	47.18	46.50	-2	1,102	-0.18%
2019/01/11	6	46.87	0	0.00	46.80	6	1,091	0.55%
2019/01/10	2	46.73	0	0.00	47.30	2	1,067	0.19%
2019/01/09	0	0.00	3	46.50	46.95	-3	1,047	-0.29%
2019/01/04	1	44.20	1	44.40	44.40	0	966	0.00%
2019/01/03	1	45.35	0	0.00	45.35	1	971	0.10%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/28	0	0.00	2	45.13	45.00	-2	955	-0.21%
2018/12/21	0	0.00	1	44.40	44.20	-1	947	-0.11%
2018/12/20	0	0.00	1	44.65	44.20	-1	955	-0.10%
2018/12/18	0	0.00	10	44.40	44.95	-10	949	-1.05%
2018/12/17	1	44.95	0	0.00	44.60	1	938	0.11%
2018/12/12	0	0.00	1	45.55	44.95	-1	912	-0.11%
2018/12/11	3	44.57	0	0.00	45.15	3	882	0.34%
2018/12/10	11	44.47	0	0.00	44.30	11	895	1.23%
2018/12/07	0	0.00	4	43.83	43.80	-4	875	-0.46%
2018/12/06	2	43.43	1	44.65	43.20	1	924	0.11%
2018/12/04	1	42.50	0	0.00	42.00	1	1,017	0.10%
2018/12/03	0	0.00	1	42.95	42.80	-1	1,257	-0.08%
2018/11/22	2	41.80	0	0.00	41.50	2	1,390	0.14%
2018/11/21	0	0.00	1	42.05	42.05	-1	1,386	-0.07%
2018/11/20	3	41.83	3	42.02	42.05	0	1,383	0.00%
2018/11/16	1	41.80	0	0.00	41.80	1	1,359	0.07%
2018/11/14	5	39.97	0	0.00	39.85	5	1,329	0.38%
2018/11/13	4	39.85	0	0.00	39.95	4	1,328	0.30%
2018/11/02	0	0.00	1	40.00	40.05	-1	1,330	-0.08%
2018/10/22	0	0.00	1	38.65	39.40	-1	1,265	-0.08%
2018/10/16	1	39.25	0	0.00	38.90	1	1,252	0.08%
2018/10/12	5	38.20	0	0.00	38.85	5	1,246	0.40%
2018/10/05	0	40.50	0	0.00	40.40	0	1,197	0.00%
2018/10/04	0	42.00	0	0.00	41.50	0	1,180	0.00%
2018/10/02	3	44.05	0	0.00	43.70	3	1,146	0.26%
2018/09/12	0	0.00	2	46.60	45.95	-2	947	-0.21%
2018/09/11	4	45.01	22	44.86	46.05	-18	876	-2.05%
2018/09/10	0	0.00	3	43.07	42.95	-3	740	-0.41%
2018/09/07	20	44.15	20	46.65	43.25	0	693	0.00%
2018/09/06	3	43.98	6	44.30	44.30	-3	448	-0.67%
2018/09/04	10	40.30	0	0.00	40.00	10	308	3.24%
2018/07/03	0	0.00	4	38.58	38.30	-4	319	-1.25%
2018/07/02	4	40.90	0	0.00	40.75	4	307	1.30%
2018/06/08	0	0.00	1	42.00	41.95	-1	290	-0.34%
2018/05/25	0	0.00	0.3	42.00	40.00	-0.3	293	-0.11%
2018/04/19	0	0.00	4	40.40	40.50	-4	602	-0.66%
2018/04/13	1	41.50	0	0.00	41.20	1	614	0.16%
2018/03/29	1	41.95	0	0.00	41.90	1	640	0.16%
2018/03/28	1	42.20	1	42.15	42.25	0	643	0.00%
2018/03/23	0	0.00	1	41.85	41.80	-1	646	-0.15%
2018/03/20	0.1	43.00	0	0.00	42.80	0.1	654	0.02%
2018/03/05	0	41.00	0	0.00	41.15	0	701	0.00%
2018/02/27	1	43.00	0	0.00	42.40	1	734	0.14%
2018/02/22	1	42.45	0	0.00	42.45	1	766	0.13%
2018/02/08	1	41.60	0	0.00	41.45	1	776	0.13%
2018/01/25	12	47.98	0	0.00	47.70	12	823	1.46%
2018/01/22	1	47.80	0	0.00	48.35	1	922	0.11%
2018/01/18	1	48.10	0	0.00	48.00	1	945	0.11%
2018/01/17	6	46.79	8	47.56	48.50	-2	927	-0.22%
2018/01/16	1	45.00	0	0.00	45.45	1	863	0.12%
2018/01/12	1	45.75	0	0.00	45.75	1	896	0.11%