順達 (3211)-永豐金-天母券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.4
漲跌
▲1.6
漲幅
+1.72%
成交量
1,124張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	94.20	94.40	-0.1	1,781	-0.01%
2024/05/16	0	93.30	0	0.00	92.80	0	1,776	0.00%
2024/05/14	0.2	92.84	0	0.00	93.30	0.2	1,791	0.01%
2024/05/13	0	0.00	2	92.70	93.80	-2	1,793	-0.11%
2024/05/09	0	0.00	1	94.50	92.80	-1	1,783	-0.06%
2024/05/08	0.1	94.14	0	0.00	94.00	0.1	1,778	0.00%
2024/05/07	0	94.70	0	0.00	94.80	0	1,786	0.00%
2024/04/30	5	97.18	4.1	97.73	97.20	0.9	1,776	0.05%
2024/04/29	0	0.00	0	92.40	93.20	0	1,663	0.00%
2024/04/26	1	90.20	0	0.00	90.20	1	1,621	0.06%
2024/04/16	1	85.50	1	85.30	85.70	0	1,606	0.00%
2024/04/15	79	86.83	0	0.00	86.80	79	1,604	4.92%
2024/04/12	0	0.00	0	88.40	88.20	0	1,598	0.00%
2024/04/11	9	86.72	0	87.20	87.00	9	1,606	0.56%
2024/04/10	0	0.00	83	91.80	91.80	-83	1,560	-5.32%
2024/04/03	2	94.00	0	0.00	94.00	2	1,475	0.14%
2024/03/27	0	0.00	0	94.00	94.30	0	1,618	0.00%
2024/03/26	0	0.00	2.1	92.39	92.60	-2.1	1,606	-0.13%
2024/03/25	1	92.80	0.1	92.90	93.10	1	1,696	0.06%
2024/03/22	0	0.00	0.1	91.60	92.80	-0.1	1,725	0.00%
2024/03/21	0	0.00	1.1	92.52	92.80	-1.1	1,764	-0.06%
2024/03/20	0	0.00	0.1	93.20	92.20	-0.1	1,851	0.00%
2024/03/19	0	0.00	1.4	91.89	93.20	-1.4	2,000	-0.07%
2024/03/18	1	91.30	1.1	90.64	91.50	-0.1	1,997	0.00%
2024/03/15	0	0.00	4.1	90.40	90.80	-4.1	1,997	-0.21%
2024/03/14	1	89.60	0	0.00	89.90	1	2,027	0.05%
2024/03/13	1	90.30	1	89.90	90.40	0	2,002	0.00%
2024/03/12	0	0.00	1.1	89.88	89.40	-1.1	1,950	-0.05%
2024/03/11	5	87.30	1	87.50	88.00	4	1,912	0.21%
2024/03/08	6	86.50	39.5	88.66	87.80	-33.5	1,884	-1.78%
2024/03/07	6.5	88.02	2.1	88.04	88.30	4.4	1,781	0.25%
2024/03/06	0	0.00	0.1	85.10	84.90	-0.1	1,677	-0.01%
2024/02/27	1	82.80	0	0.00	82.10	1	1,555	0.06%
2024/02/23	0.2	83.70	0	0.00	83.10	0.2	1,532	0.01%
2024/02/20	2.1	84.01	0	0.00	83.80	2.1	1,500	0.14%
2024/02/05	0	0.00	2	84.30	84.30	-2	1,447	-0.14%
2024/02/02	0	0.00	1	84.50	84.30	-1	1,436	-0.07%
2024/01/31	0	0.00	2	83.50	83.20	-2	1,424	-0.14%
2024/01/30	6	84.63	0	0.00	84.10	6	1,416	0.42%
2024/01/29	5	84.80	0	0.00	84.90	5	1,409	0.35%
2024/01/26	10	85.70	0	0.00	85.60	10	1,395	0.72%
2024/01/25	10	87.50	0.1	88.00	87.40	9.9	1,380	0.72%
2024/01/24	0	0.00	2	85.35	85.00	-2	1,330	-0.15%
2024/01/16	0	0.00	1	86.00	85.30	-1	1,295	-0.08%
2024/01/12	1	85.10	0	0.00	85.20	1	1,277	0.08%
2024/01/11	0	0.00	1	83.20	84.40	-1	1,270	-0.08%
2024/01/05	0.1	86.30	1	85.70	85.10	-1	1,217	-0.08%
2024/01/04	1	87.30	12	87.82	86.30	-11	1,191	-0.92%
2024/01/03	0	88.70	0	0.00	87.70	0	1,173	0.00%
2024/01/02	3	90.40	0	0.00	88.80	3	1,162	0.26%
2023/12/29	4.1	89.51	1	90.10	89.90	3.1	1,142	0.27%
2023/12/27	1	89.90	1	91.00	90.50	0	1,114	0.00%
2023/12/26	17.1	88.66	8	88.66	88.90	9.1	1,072	0.84%
2023/12/25	3	89.63	2	89.20	89.10	1	1,001	0.10%
2023/12/22	2	98.70	0.1	98.90	98.90	1.9	904	0.21%
2023/12/21	5.1	98.30	0.1	98.60	98.00	5	879	0.56%
2023/12/20	1	97.70	0	0.00	99.80	1	850	0.12%
2023/12/19	1.1	98.60	0	0.00	96.40	1.1	715	0.15%
2023/12/18	1	97.50	0.1	97.00	98.00	0.9	670	0.13%
2023/12/15	0	0.00	1	97.10	96.60	-1	600	-0.17%
2023/12/14	4	93.38	0.3	92.60	96.50	3.8	495	0.76%
2023/12/13	1	87.60	0.1	88.30	88.60	0.9	318	0.28%
2023/12/12	1	86.50	0	0.00	85.50	1	273	0.37%
2023/12/11	2	88.80	0.2	86.10	87.50	1.9	248	0.74%
2023/12/04	0	0.00	2	81.40	81.40	-2	175	-1.14%
2023/11/30	0	80.60	0	0.00	80.50	0	178	0.00%
2023/11/22	0	0.00	2	80.10	80.20	-2	171	-1.17%
2023/11/21	0	0.00	6	80.00	79.90	-6	171	-3.50%
2023/11/20	0	0.00	14	80.19	79.90	-14	170	-8.20%
2023/11/15	0	0.00	1	79.30	79.40	-1	164	-0.61%
2023/11/07	1	79.00	0	0.00	79.00	1	167	0.60%
2023/10/26	2	78.80	0	0.00	78.80	2	182	1.09%
2023/10/25	5	79.10	0	0.00	79.10	5	188	2.65%
2023/10/24	0.1	78.60	0	0.00	78.70	0.1	192	0.05%
2023/10/23	0	0.00	1	78.80	78.60	-1	199	-0.50%
2023/10/18	1	78.90	0	0.00	78.80	1	208	0.48%
2023/10/04	0	0.00	0.1	80.60	80.70	-0.1	225	-0.05%
2023/09/27	1	80.40	0	0.00	80.30	1	238	0.42%
2023/09/14	0	0.00	0	82.50	82.80	0	242	-0.02%
2023/09/13	0	0.00	1	81.30	81.40	-1	236	-0.42%
2023/09/11	1	80.80	0	0.00	80.80	1	242	0.41%
2023/09/04	2	80.35	0	0.00	80.70	2	257	0.78%
2023/08/22	0.1	79.12	0	0.00	79.00	0.1	294	0.03%
2023/08/16	0	79.70	0	0.00	79.50	0	298	0.00%
2023/08/10	0	0.00	3	80.50	80.80	-3	298	-1.00%
2023/08/09	2	81.00	0	0.00	81.00	2	297	0.67%
2023/08/02	1	80.30	0	0.00	80.60	1	293	0.34%
2023/08/01	1	80.30	0	0.00	80.40	1	291	0.34%
2023/07/31	1	80.50	0	0.00	80.40	1	290	0.34%
2023/07/26	0	0.00	2	80.55	81.10	-2	278	-0.72%
2023/07/21	0	0.00	1.1	80.19	80.40	-1.1	267	-0.41%
2023/07/17	1	78.90	0	0.00	79.20	1	268	0.37%
2023/07/11	0	0.00	65	78.82	78.80	-65	269	-24.14%
2023/07/04	0	0.00	1	79.30	79.80	-1	331	-0.30%
2023/06/19	6	79.45	0	0.00	79.00	6	415	1.45%
2023/06/16	13	79.77	0	0.00	79.50	13	417	3.11%
2023/06/15	7	80.10	0	0.00	80.10	7	417	1.68%
2023/06/14	10	80.10	0	0.00	80.40	10	420	2.38%
2023/06/13	30	79.80	0	0.00	80.40	30	424	7.07%
2023/06/08	0	0.00	0.2	81.43	81.40	-0.2	427	-0.04%
2023/06/07	0	0.00	0.7	80.52	81.00	-0.7	428	-0.15%
2023/06/06	0	0.00	0.1	79.90	79.70	-0.1	437	-0.01%
2023/06/05	0	0.00	0.1	79.90	79.60	-0.1	470	-0.02%
2023/06/02	0	0.00	0.1	79.20	79.00	-0.1	464	-0.02%
2023/05/31	1	79.20	0.1	79.10	78.60	0.9	460	0.20%
2023/05/22	0	0.00	0.2	77.37	77.40	-0.2	463	-0.03%
2023/05/19	0	0.00	0.2	76.90	76.70	-0.2	462	-0.04%
2023/05/16	0	75.90	0	0.00	75.60	0	458	0.00%
2023/04/25	2	75.25	0	0.00	75.20	2	469	0.43%
2023/04/21	1	77.20	0	0.00	76.50	1	468	0.21%
2023/04/17	0	0.00	0.1	78.00	77.90	-0.1	454	-0.01%
2023/04/12	0	0.00	2	77.80	77.80	-2	442	-0.45%
2023/04/11	0	0.00	0.1	78.00	78.10	-0.1	436	-0.02%
2023/04/10	1.3	76.96	0	77.20	76.90	1.3	427	0.30%
2023/04/06	2	82.05	0	0.00	82.20	2	367	0.54%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/27	0	0.00	3	82.10	82.10	-3	297	-1.01%
2023/03/24	4	82.33	0	0.00	82.20	4	292	1.37%
2023/03/22	0	0.00	1	82.70	82.60	-1	279	-0.36%
2023/03/17	1	80.30	0	0.00	80.30	1	260	0.38%
2023/03/16	3	80.60	0	0.00	79.80	3	254	1.18%
2023/03/15	1	81.60	0	0.00	81.30	1	248	0.40%
2023/03/10	0	0.00	1	82.40	82.40	-1	236	-0.42%
2023/03/08	0	0.00	0.1	83.50	84.10	-0.1	214	-0.05%
2023/02/24	0	0.00	0.2	81.25	81.90	-0.2	167	-0.12%
2023/02/15	1	79.60	0	0.00	78.90	1	156	0.64%
2023/02/07	0	0.00	2.1	78.31	79.10	-2.1	160	-1.31%
2023/02/06	4	76.00	0	0.00	77.80	4	155	2.57%
2023/02/03	1	77.20	0	0.00	77.70	1	153	0.65%
2023/01/31	0	0.00	0.1	76.70	76.60	-0.1	141	-0.07%
2023/01/17	0	0.00	0.1	75.50	75.30	-0.1	137	-0.07%
2022/12/07	0	75.90	0	0.00	75.10	0	148	0.00%
2022/11/17	0	73.50	0	0.00	73.20	0	149	0.01%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/10/21	0	70.00	0	0.00	69.30	0	170	0.00%
2022/10/18	0	69.70	0	0.00	70.00	0	177	0.00%
2022/09/26	0.1	72.30	0	0.00	72.20	0.1	203	0.02%
2022/09/05	0	0.00	4	76.90	76.60	-4	244	-1.63%
2022/09/02	0	0.00	4	77.70	77.70	-4	245	-1.63%
2022/08/19	0.1	80.00	0	0.00	79.90	0.1	260	0.04%
2022/08/11	0	0.00	0.1	78.30	77.90	-0.1	268	-0.04%
2022/08/10	0	0.00	0.1	76.60	77.20	-0.1	274	-0.04%
2022/08/02	0	73.50	0	0.00	73.10	0	303	0.00%
2022/07/26	2	71.30	0	0.00	71.40	2	331	0.60%
2022/07/20	2	73.10	0	0.00	72.40	2	371	0.54%
2022/07/19	2	72.90	0	0.00	72.40	2	379	0.53%
2022/07/08	1	67.10	0	0.00	68.10	1	412	0.24%
2022/07/07	1	66.50	0	0.00	66.70	1	422	0.24%
2022/06/30	0.1	71.00	0	0.00	71.30	0.1	586	0.02%
2022/05/24	0	0.00	1	78.80	77.50	-1	1,471	-0.07%
2022/05/23	0	0.00	1	79.30	78.60	-1	1,472	-0.07%
2022/05/19	2	77.40	0	0.00	78.80	2	1,473	0.14%
2022/05/18	0	0.00	0.1	78.30	79.00	-0.1	1,471	-0.01%
2022/05/10	0	0.00	2	75.50	75.40	-2	1,469	-0.14%
2022/05/09	1.1	78.45	0	0.00	77.50	1.1	1,463	0.08%
2022/04/26	0.1	82.50	0	0.00	82.30	0.1	1,505	0.01%
2022/04/25	1.2	83.90	0	0.00	83.80	1.2	1,510	0.08%
2022/04/20	0.1	87.60	0	0.00	87.50	0.1	1,581	0.01%
2022/04/14	0.1	88.00	0	0.00	88.00	0.1	1,568	0.01%
2022/04/11	1.3	89.85	0	0.00	88.50	1.3	1,545	0.08%
2022/04/08	0.3	92.83	0	0.00	92.00	0.3	1,521	0.02%
2022/04/07	0.1	94.60	0	0.00	94.00	0.1	1,508	0.01%
2022/04/06	10	94.10	0	0.00	96.20	10	1,481	0.67%
2022/03/31	2	112.00	1	111.50	111.50	1	1,325	0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	0	115.50	0	0.00	114.50	0	1,192	0.00%
2022/03/21	1.4	113.79	6	113.92	113.50	-4.6	1,136	-0.40%
2022/03/18	1.1	115.05	1	115.50	115.50	0.1	1,104	0.00%
2022/03/17	1	115.00	2	116.50	116.50	-1	1,089	-0.09%
2022/03/16	2.2	116.37	11	117.32	115.00	-8.8	1,066	-0.82%
2022/03/15	1	119.00	2	120.75	118.00	-1	1,019	-0.10%
2022/03/14	3	120.83	3	120.50	121.00	0	967	0.00%
2022/03/11	4	120.13	2	119.75	120.00	2	932	0.21%
2022/03/10	21	119.55	15	121.17	119.50	6	871	0.69%
2022/03/09	10	111.00	0	0.00	111.00	10	627	1.59%
2022/03/08	0	0.00	4	101.25	101.00	-4	610	-0.65%
2022/03/07	1	101.00	0	0.00	101.50	1	616	0.16%
2022/03/04	0	0.00	2	102.00	102.50	-2	641	-0.31%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/02/24	1	101.00	0	0.00	100.00	1	714	0.14%
2022/02/22	2	101.50	0	0.00	101.00	2	700	0.29%
2022/02/21	1	103.50	0	0.00	103.00	1	698	0.14%
2022/02/18	2	101.75	0	0.00	102.00	2	694	0.29%
2022/02/14	2	100.00	22	100.50	100.00	-20	689	-2.90%
2022/01/26	4	100.50	8	101.31	101.50	-4	679	-0.59%
2022/01/25	0	0.00	5	103.50	103.00	-5	634	-0.79%
2022/01/24	1	102.00	20	103.50	103.50	-19	648	-2.93%
2022/01/21	1	105.00	0	0.00	104.00	1	702	0.14%
2022/01/19	1	105.00	0	0.00	107.50	1	707	0.14%
2022/01/17	11	108.05	0	0.00	108.50	11	693	1.59%
2022/01/14	15	107.17	2	107.50	108.00	13	668	1.94%
2022/01/04	1	102.00	0	0.00	102.50	1	625	0.16%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/29	0	0.00	1	101.00	101.00	-1	610	-0.16%
2021/12/06	0	102.00	0	0.00	100.50	0	599	0.00%
2021/11/30	5	104.00	0	0.00	103.00	5	596	0.84%
2021/11/26	1	101.50	11	101.00	101.00	-10	567	-1.76%
2021/11/23	0	0.00	1	98.20	98.30	-1	528	-0.19%
2021/11/12	0	0.00	10	93.80	93.80	-10	540	-1.85%
2021/11/03	5	97.30	0	0.00	97.40	5	592	0.84%
2021/10/21	0	0.00	2	95.00	94.70	-2	537	-0.37%
2021/10/18	2	93.90	0	0.00	93.30	2	542	0.37%
2021/10/15	0	91.60	0	0.00	92.00	0	557	0.00%
2021/10/04	0	0.00	1	93.40	92.00	-1	754	-0.13%
2021/09/22	0	94.80	0	0.00	94.10	0	972	0.00%
2021/09/03	0	96.00	0	0.00	96.00	0	1,184	0.00%
2021/08/20	3	90.30	0	0.00	89.90	3	1,187	0.25%
2021/08/19	2	90.50	0	0.00	90.30	2	1,213	0.16%
2021/08/16	15	92.47	5	95.00	91.70	10	1,194	0.84%
2021/08/13	1	98.50	0	0.00	97.30	1	1,178	0.08%
2021/08/12	15	99.47	0	0.00	98.80	15	1,178	1.27%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/07/26	0	0.00	5	103.50	104.00	-5	1,408	-0.36%
2021/07/23	10	103.50	10	102.50	102.50	0	1,414	0.00%
2021/07/21	5	102.90	0	0.00	102.50	5	1,433	0.35%
2021/07/14	12	114.50	0	0.00	114.50	12	1,363	0.88%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/12	1	117.00	0	0.00	116.00	1	1,325	0.08%
2021/07/09	10	116.50	1	117.50	117.00	9	1,319	0.68%
2021/07/08	1	115.50	0	115.75	115.50	1	1,328	0.08%
2021/07/06	3	116.00	1	116.00	115.50	2	1,361	0.15%
2021/07/05	5	117.50	13	118.19	119.00	-8	1,362	-0.59%
2021/07/02	2	115.25	0	0.00	115.50	2	1,322	0.15%
2021/07/01	2	109.50	0	0.00	110.00	2	1,269	0.16%
2021/06/30	0	0.00	20	110.00	111.50	-20	1,283	-1.56%
2021/06/28	1	110.50	2	111.50	111.50	-1	1,298	-0.08%
2021/06/25	1	112.00	1	114.50	112.50	0	1,299	0.00%
2021/06/24	1	110.00	0	0.00	114.50	1	1,260	0.08%
2021/06/18	1	108.00	10	106.50	108.00	-9	1,259	-0.71%
2021/05/27	6	108.00	0	0.00	108.00	6	2,312	0.26%
2021/05/18	0	0.00	4	106.50	107.00	-4	2,487	-0.16%
2021/05/17	10	101.00	4	101.50	101.50	6	2,515	0.24%
2021/05/14	20	107.50	0	0.00	106.00	20	2,522	0.79%
2021/05/12	5	103.50	0	0.00	101.00	5	2,534	0.20%
2021/05/11	5	107.00	0	0.00	106.00	5	2,505	0.20%
2021/05/03	3	116.00	0	0.00	113.00	3	2,490	0.12%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/20	4	120.13	0	0.00	120.50	4	2,499	0.16%
2021/04/19	2	120.50	1	120.50	120.50	1	2,511	0.04%
2021/04/16	0	0.00	2	122.00	121.50	-2	2,524	-0.08%
2021/04/15	0	0.00	20	120.00	120.00	-20	2,547	-0.79%
2021/04/14	1	120.50	6	118.25	121.00	-5	2,616	-0.19%
2021/04/12	8	122.19	0	0.00	121.50	8	2,599	0.31%
2021/04/09	12	124.25	0	0.00	124.00	12	2,588	0.46%
2021/04/08	5	127.50	0	0.00	127.50	5	2,561	0.20%
2021/04/06	4	126.38	0	0.00	126.00	4	2,521	0.16%
2021/04/01	3	126.00	0	0.00	126.00	3	2,492	0.12%
2021/03/31	0	0.00	3	123.00	122.50	-3	2,459	-0.12%
2021/03/30	5	123.30	1	123.00	123.50	4	2,444	0.16%
2021/03/25	2	121.75	0	0.00	121.00	2	2,402	0.08%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	5	123.80	5	123.00	122.50	0	2,350	0.00%
2021/03/22	11	128.77	12	131.38	127.50	-1	2,282	-0.04%
2021/03/19	6	132.50	3	130.00	132.50	3	2,123	0.14%
2021/03/18	4	126.50	1	125.50	127.50	3	1,976	0.15%
2021/03/17	1	120.00	2	122.50	121.50	-1	1,878	-0.05%
2021/03/16	1	119.00	1	120.00	119.00	0	1,784	0.00%
2021/03/15	1	120.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	3	118.67	14	119.21	122.00	-11	1,786	-0.62%
2021/03/11	1	113.50	1	114.00	114.00	0	1,662	0.00%
2021/03/10	22	114.64	4	113.13	112.00	18	1,635	1.10%
2021/03/09	30	109.33	0	0.00	110.00	30	1,483	2.02%
2021/03/05	1	106.00	0	0.00	106.00	1	1,459	0.07%
2021/03/02	1	108.00	1	108.00	106.50	0	1,459	0.00%
2021/02/26	0	0.00	1	106.00	109.00	-1	1,478	-0.07%
2021/02/25	2	107.50	0	0.00	108.00	2	1,490	0.13%
2021/02/24	1	106.50	1	106.00	105.50	0	1,486	0.00%
2021/02/22	2	105.25	2	106.50	107.00	0	1,440	0.00%
2021/02/19	2	106.50	1	105.50	107.50	1	1,385	0.07%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/02/17	1	98.10	0	0.00	98.10	1	1,300	0.08%
2021/01/20	0	0.00	2	89.50	87.90	-2	1,040	-0.19%
2021/01/19	0	90.40	0	0.00	89.90	0	1,019	0.00%
2021/01/18	2	90.05	0	0.00	90.10	2	1,003	0.20%
2021/01/12	1	86.70	1	87.20	86.70	0	929	0.00%
2021/01/11	0	0.00	1	89.50	89.00	-1	904	-0.11%
2021/01/08	0	0.00	2	88.50	88.70	-2	886	-0.23%
2021/01/07	1	90.70	2	89.70	90.20	-1	854	-0.12%
2021/01/06	0	0.00	1	86.00	86.00	-1	778	-0.13%
2021/01/04	0	0.00	1	85.50	85.90	-1	743	-0.13%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/10	1	84.70	0	0.00	85.00	1	714	0.14%
2020/12/09	0	0.00	3	86.07	85.70	-3	702	-0.43%
2020/12/08	0	0.00	2	87.50	87.00	-2	677	-0.30%
2020/12/07	3	84.60	0	0.00	84.80	3	617	0.49%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/12/01	0	0.00	0.1	83.40	83.30	-0.1	629	-0.02%
2020/11/30	1	84.30	0	0.00	83.60	1	630	0.16%
2020/11/27	0.1	84.60	0	0.00	84.70	0.1	640	0.02%
2020/11/24	0	0.00	2	82.30	83.00	-2	560	-0.36%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/26	1	79.20	0	0.00	79.20	1	884	0.11%
2020/09/28	0	0.00	1	80.50	80.40	-1	1,183	-0.08%
2020/09/25	1	78.00	0	0.00	78.00	1	1,198	0.08%
2020/09/18	0	0.00	1	82.90	82.80	-1	1,310	-0.08%
2020/09/08	2	82.25	0	0.00	82.00	2	1,410	0.14%
2020/09/07	0	0.00	11	82.51	82.20	-11	1,427	-0.77%
2020/09/02	10	83.00	1	82.60	83.00	9	1,414	0.64%
2020/08/20	1	77.70	0	0.00	78.90	1	1,535	0.07%
2020/08/06	2	82.35	0	0.00	82.10	2	1,790	0.11%
2020/08/03	0	0.00	4	84.98	84.70	-4	1,760	-0.23%
2020/07/31	0	0.00	10	83.38	83.40	-10	1,743	-0.57%
2020/07/30	8	82.31	0	0.00	83.40	8	1,732	0.46%
2020/07/29	0	0.00	1	81.10	80.50	-1	1,674	-0.06%
2020/07/28	0	0.00	1	75.60	76.20	-1	1,595	-0.06%
2020/07/24	0	0.00	2	78.80	78.60	-2	1,609	-0.12%
2020/07/20	0	0.00	2	75.90	76.00	-2	1,698	-0.12%
2020/07/14	0	0.00	5	77.60	77.00	-5	1,823	-0.27%
2020/07/08	3	77.00	0	0.00	77.30	3	1,927	0.16%
2020/07/03	5	77.30	0	0.00	76.70	5	1,941	0.26%
2020/07/01	0	0.00	1	77.50	77.80	-1	1,981	-0.05%
2020/06/29	1	80.30	0	0.00	80.20	1	1,928	0.05%
2020/06/16	0	0.00	4	79.20	79.70	-4	2,030	-0.20%
2020/06/15	1	79.50	0	0.00	78.50	1	2,087	0.05%
2020/06/12	1	78.30	0	0.00	79.50	1	2,101	0.05%
2020/06/11	0	0.00	1	81.10	80.80	-1	2,103	-0.05%
2020/06/10	0	0.00	26	82.22	82.00	-26	2,110	-1.23%
2020/06/05	1	82.00	1	82.80	82.90	0	2,213	0.00%
2020/06/02	0	0.00	3	84.40	82.80	-3	2,494	-0.12%
2020/06/01	0	0.00	1	84.00	83.30	-1	2,502	-0.04%
2020/05/29	1	82.30	0	0.00	81.90	1	2,498	0.04%
2020/05/28	3	83.23	0	0.00	81.20	3	2,491	0.12%
2020/05/27	0	0.00	20	83.90	84.10	-20	2,464	-0.81%
2020/05/26	4	84.30	3	85.17	83.10	1	2,452	0.04%
2020/05/25	0	0.00	2	81.60	82.50	-2	2,387	-0.08%
2020/05/21	0	0.00	8	80.98	81.20	-8	2,337	-0.34%
2020/05/20	1	75.70	6	76.32	77.50	-5	2,247	-0.22%
2020/05/14	0	0.00	1	73.20	72.60	-1	2,148	-0.05%
2020/05/13	1	74.10	0	0.00	74.60	1	2,130	0.05%
2020/05/12	1	73.90	0	0.00	74.60	1	2,128	0.05%
2020/05/11	2	73.85	2	74.00	74.40	0	2,130	0.00%
2020/05/07	0	0.00	1	72.50	72.70	-1	2,149	-0.05%
2020/05/05	0	0.00	10	71.00	70.90	-10	2,137	-0.47%
2020/04/30	0	0.00	10	71.49	71.30	-10	2,191	-0.46%
2020/04/29	0	0.00	13	71.30	71.30	-13	2,225	-0.58%
2020/04/28	0	0.00	12	71.07	70.70	-12	2,274	-0.53%
2020/04/24	3	70.90	4	71.58	70.80	-1	2,614	-0.04%
2020/04/21	15	69.57	0	0.00	68.80	15	2,581	0.58%
2020/04/17	10	68.80	0	0.00	67.80	10	2,490	0.40%
2020/04/15	2	68.15	3	68.30	67.60	-1	2,404	-0.04%
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/13	3	65.63	0	0.00	65.50	3	2,338	0.13%
2020/04/09	0	0.00	2	64.60	64.90	-2	2,350	-0.09%
2020/04/07	0	0.00	1	65.00	64.60	-1	2,308	-0.04%
2020/04/06	0	0.00	10	63.40	64.30	-10	2,276	-0.44%
2020/03/31	0	0.00	1	63.20	62.60	-1	2,239	-0.04%
2020/03/27	1	64.20	0	0.00	62.90	1	2,215	0.05%
2020/03/25	0	0.00	1	62.70	61.70	-1	2,154	-0.05%
2020/03/24	1	63.00	7	61.86	61.70	-6	2,111	-0.28%
2020/03/23	2	61.20	2	60.90	60.70	0	2,083	0.00%
2020/03/20	0	0.00	5	62.20	62.20	-5	2,068	-0.24%
2020/03/19	14	60.14	2	60.35	59.70	12	2,006	0.60%
2020/03/18	1	61.10	0	0.00	60.90	1	1,933	0.05%
2020/03/17	2	60.60	0	0.00	60.60	2	1,911	0.10%
2020/03/16	0	0.00	5	62.60	60.10	-5	1,888	-0.26%
2020/03/13	21	60.83	17	60.99	61.70	4	1,863	0.21%
2020/03/12	17	63.26	15	63.08	63.00	2	1,814	0.11%
2020/03/11	2	67.40	4	66.35	65.80	-2	1,821	-0.11%
2020/03/10	0	0.00	1	65.90	67.90	-1	1,784	-0.06%
2020/03/09	0	0.00	2	67.60	66.90	-2	1,730	-0.12%
2020/03/06	7	68.77	36	68.52	68.80	-29	1,679	-1.73%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/02/25	0	0.00	2	60.00	59.90	-2	1,500	-0.13%
2020/02/12	0	0.00	6	59.70	61.40	-6	1,611	-0.37%
2020/02/05	2	62.00	30	62.55	62.00	-28	1,767	-1.58%
2020/02/04	1	63.90	2	65.00	63.90	-1	1,742	-0.06%
2020/02/03	2	63.80	0	0.00	64.00	2	1,785	0.11%
2020/01/31	7	66.63	0	0.00	66.50	7	1,739	0.40%
2020/01/30	1	66.90	4	66.23	64.00	-3	1,680	-0.18%
2020/01/20	11	67.76	4	68.63	69.80	7	1,608	0.44%
2020/01/17	0	0.00	1	65.50	65.50	-1	1,322	-0.08%
2020/01/15	0	0.00	1	59.50	59.90	-1	1,258	-0.08%
2020/01/07	0	0.00	2	57.60	57.60	-2	1,448	-0.14%
2020/01/06	1	58.10	0	0.00	58.20	1	1,448	0.07%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/17	12	61.10	0	0.00	61.00	12	1,690	0.71%
2019/12/11	22	62.00	0	0.00	62.00	22	1,691	1.30%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/09	0	0.00	3	60.90	60.70	-3	1,690	-0.18%
2019/12/06	14	60.23	9	60.19	60.20	5	1,688	0.30%
2019/12/05	0	0.00	1	63.30	63.00	-1	1,669	-0.06%
2019/12/03	1	62.20	0	0.00	62.40	1	1,684	0.06%
2019/12/02	1	61.80	0	0.00	62.30	1	1,700	0.06%
2019/11/29	1	64.70	0	0.00	64.30	1	1,676	0.06%
2019/11/20	1	63.90	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	66.00	65.00	-1	1,573	-0.06%
2019/11/18	1	64.90	1	64.70	64.90	0	1,546	0.00%
2019/11/11	1	62.80	1	63.30	61.90	0	1,461	0.00%
2019/11/08	0	0.00	1	64.10	64.70	-1	1,422	-0.07%
2019/11/07	2	66.05	4	66.70	64.50	-2	1,378	-0.15%
2019/11/06	0	0.00	3	63.23	63.90	-3	1,247	-0.24%
2019/11/05	0	0.00	1	61.10	61.40	-1	1,168	-0.09%
2019/10/31	0	0.00	3	61.77	60.40	-3	1,124	-0.27%
2019/10/24	1	59.90	1	59.50	59.80	0	997	0.00%
2019/10/23	1	58.80	0	0.00	58.80	1	981	0.10%
2019/10/21	1	59.60	0	0.00	60.20	1	948	0.11%
2019/10/15	2	59.25	2	58.50	59.00	0	847	0.00%
2019/10/09	1	54.60	0	0.00	55.00	1	752	0.13%
2019/09/26	1	54.40	2	55.00	54.20	-1	680	-0.15%
2019/09/25	2	54.45	0	0.00	54.60	2	701	0.29%
2019/09/24	1	55.20	1	55.30	54.80	0	710	0.00%
2019/09/23	0	0.00	2	55.75	55.50	-2	682	-0.29%
2019/09/12	0	0.00	1	52.00	51.30	-1	556	-0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	2	51.35	0	0.00	51.30	2	544	0.37%
2019/09/04	0	0.00	1	49.95	49.95	-1	480	-0.21%
2019/08/22	0	0.00	1	48.25	48.25	-1	466	-0.21%
2019/08/19	0	0.00	1	48.30	48.40	-1	462	-0.22%
2019/07/19	0	0.00	1	47.75	47.75	-1	644	-0.16%
2019/06/17	0	0.00	1	50.40	50.30	-1	676	-0.15%
2019/06/12	0	0.00	1	50.80	50.60	-1	695	-0.14%
2019/06/04	0	0.00	1	49.65	49.10	-1	741	-0.13%
2019/05/06	1	49.30	0	0.00	49.10	1	1,235	0.08%
2019/05/03	0	0.00	5	50.00	50.00	-5	1,239	-0.40%
2019/05/02	0	0.00	1	49.75	49.95	-1	1,240	-0.08%
2019/04/30	2	49.15	1	49.75	49.65	1	1,243	0.08%
2019/04/26	1	51.90	0	0.00	51.50	1	1,202	0.08%
2019/04/25	0	0.00	2	52.50	52.50	-2	1,201	-0.17%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/23	1	51.00	0	0.00	50.90	1	1,203	0.08%
2019/04/19	1	50.80	0	0.00	51.20	1	1,233	0.08%
2019/04/12	0	0.00	5	50.74	50.80	-5	1,334	-0.37%
2019/04/11	3	52.30	1	51.80	51.50	2	1,346	0.15%
2019/04/10	3	52.30	0	0.00	52.00	3	1,342	0.22%
2019/03/28	1	49.90	0	0.00	50.20	1	1,363	0.07%
2019/03/06	4	51.43	0	0.00	51.00	4	1,583	0.25%
2019/03/04	1	51.70	1	52.70	53.70	0	1,518	0.00%
2019/02/27	0	0.00	1	52.20	52.10	-1	1,486	-0.07%
2019/02/25	0	0.00	5	51.40	51.50	-5	1,436	-0.35%
2019/02/22	0	0.00	2	51.60	50.70	-2	1,426	-0.14%
2019/02/21	0	0.00	5	51.40	51.30	-5	1,416	-0.35%
2019/02/20	0	51.50	2	51.90	51.10	-2	1,418	-0.14%
2019/02/19	1	51.30	4	51.38	51.00	-3	1,431	-0.21%
2019/02/15	1	51.10	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	3	51.70	52.00	-3	1,361	-0.22%
2019/02/13	0	0.00	6	50.90	50.40	-6	1,329	-0.45%
2019/02/12	7	50.04	7	50.11	49.90	0	1,295	0.00%
2019/02/11	0	0.00	9	48.81	48.70	-9	1,237	-0.73%
2019/01/29	0	0.00	5	47.00	46.90	-5	1,189	-0.42%
2019/01/28	1	46.80	2	47.20	46.80	-1	1,187	-0.08%
2019/01/25	1	47.40	10	48.60	47.00	-9	1,191	-0.76%
2019/01/24	1	47.35	10	47.40	47.70	-9	1,177	-0.76%
2019/01/22	0	0.00	2	47.03	47.10	-2	1,154	-0.17%
2019/01/18	1	45.90	0	0.00	46.85	1	1,150	0.09%
2019/01/17	1	46.30	0	0.00	46.30	1	1,140	0.09%
2019/01/16	1	47.00	1	46.95	46.60	0	1,135	0.00%
2019/01/15	1	46.35	12	46.90	47.15	-11	1,119	-0.98%
2019/01/11	15	47.20	4	47.80	46.80	11	1,091	1.01%
2019/01/10	0	0.00	11	46.98	47.30	-11	1,067	-1.03%
2019/01/08	0	0.00	6	45.22	45.75	-6	984	-0.61%
2019/01/07	7	44.96	0	0.00	44.85	7	972	0.72%
2019/01/04	31	44.24	0	0.00	44.40	31	966	3.21%
2019/01/03	30	46.10	0	0.00	45.35	30	971	3.09%
2018/12/26	0	0.00	1	45.45	44.40	-1	951	-0.11%
2018/12/25	11	44.60	0	0.00	44.80	11	947	1.16%
2018/12/24	0	0.00	1	45.10	45.25	-1	947	-0.11%
2018/12/14	1	44.20	0	0.00	44.45	1	920	0.11%
2018/12/12	5	44.95	0	0.00	44.95	5	912	0.55%
2018/12/11	0	0.00	1	45.00	45.15	-1	882	-0.11%
2018/12/10	0	0.00	10	45.30	44.30	-10	895	-1.12%
2018/12/06	0	0.00	1	44.15	43.20	-1	924	-0.11%
2018/12/03	0	0.00	1	42.90	42.80	-1	1,257	-0.08%
2018/11/28	1	41.85	0	0.00	42.00	1	1,387	0.07%
2018/11/21	0	0.00	1	41.90	42.05	-1	1,386	-0.07%
2018/11/19	1	42.10	0	0.00	42.25	1	1,378	0.07%
2018/11/16	20	40.60	0	0.00	41.80	20	1,359	1.47%
2018/11/14	1	39.90	1	39.65	39.85	0	1,329	0.00%
2018/11/12	0	0.00	1	40.35	40.40	-1	1,329	-0.08%
2018/11/07	2	39.75	2	39.80	39.85	0	1,343	0.00%
2018/11/06	1	39.80	0	0.00	39.20	1	1,343	0.07%
2018/11/05	0	0.00	3	40.25	40.05	-3	1,336	-0.22%
2018/11/01	2	39.85	1	40.40	40.20	1	1,314	0.08%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/25	27	38.70	0	0.00	38.25	27	1,278	2.11%
2018/10/19	1	37.90	0	0.00	38.45	1	1,262	0.08%
2018/10/17	1	38.90	0	0.00	38.85	1	1,256	0.08%
2018/10/03	1	42.00	0	0.00	41.80	1	1,175	0.09%
2018/10/02	0	0.00	2	43.88	43.70	-2	1,146	-0.17%
2018/09/28	1	43.95	0	0.00	43.45	1	1,133	0.09%
2018/09/27	0	0.00	1	43.75	44.10	-1	1,122	-0.09%
2018/09/26	1	43.50	0	0.00	43.00	1	1,104	0.09%
2018/09/25	2	43.33	3	43.45	43.50	-1	1,111	-0.09%
2018/09/21	1	42.50	0	0.00	42.70	1	1,108	0.09%
2018/09/19	1	42.75	2	43.10	42.50	-1	1,103	-0.09%
2018/09/18	2	42.70	0	0.00	42.70	2	1,086	0.18%
2018/09/14	2	45.35	0	0.00	45.00	2	1,035	0.19%
2018/09/13	1	45.20	6	45.95	45.25	-5	987	-0.51%
2018/09/12	9	45.01	5	45.50	45.95	4	947	0.42%
2018/09/11	2	45.65	5	45.78	46.05	-3	876	-0.34%
2018/09/10	4	42.83	23	42.89	42.95	-19	740	-2.57%
2018/09/07	16	45.62	10	45.09	43.25	6	693	0.86%
2018/09/06	4	44.28	0	0.00	44.30	4	448	0.89%
2018/08/21	0	0.00	10	40.40	40.40	-10	318	-3.14%
2018/08/20	10	40.70	3	40.58	40.45	7	317	2.20%
2018/08/15	5	40.15	0	0.00	40.25	5	307	1.63%
2018/08/14	0	0.00	2	39.15	40.00	-2	291	-0.69%
2018/08/02	3	39.02	1	38.90	38.90	2	283	0.71%
2018/06/26	58	40.33	0	0.00	40.30	58	288	20.13%
2018/06/14	20	41.60	0	0.00	41.50	20	289	6.92%
2018/06/08	20	41.97	0	0.00	41.95	20	290	6.90%
2018/06/06	3	42.15	0	0.00	42.15	3	291	1.03%
2018/05/31	10	40.10	0	0.00	40.30	10	287	3.48%
2018/05/23	0	0.00	1	39.90	39.85	-1	301	-0.33%
2018/05/22	5	40.00	0	0.00	40.20	5	304	1.64%
2018/05/04	2	39.25	0	0.00	39.10	2	398	0.50%
2018/04/17	5	40.90	0	0.00	40.65	5	608	0.82%
2018/03/21	1	42.85	0	0.00	42.60	1	650	0.15%
2018/03/12	1	43.70	0	0.00	43.20	1	664	0.15%
2018/02/07	50	41.72	11	41.55	41.55	39	776	5.02%
2018/01/22	0	0.00	10	48.80	48.35	-10	922	-1.08%
2018/01/19	10	47.60	0	0.00	47.40	10	926	1.08%
2018/01/18	10	48.20	0	0.00	48.00	10	945	1.06%
2018/01/17	35	49.42	0	0.00	48.50	35	927	3.77%
2018/01/03	0	0.00	2	45.23	45.15	-2	1,382	-0.14%