順達 (3211)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.5
漲跌
▼0.2
漲幅
-0.21%
成交量
315張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	94.00	0	0.00	93.70	0	1,781	0.00%
2024/05/17	2	94.20	0	0.00	94.40	2	1,781	0.11%
2024/05/16	0	0.00	3	94.00	92.80	-3	1,776	-0.17%
2024/05/15	5	92.78	0	0.00	92.70	5	1,780	0.28%
2024/05/13	5	93.78	8	93.80	93.80	-3	1,793	-0.17%
2024/05/09	0.1	94.20	0	0.00	92.80	0.1	1,783	0.01%
2024/05/08	0.1	94.30	0.2	94.23	94.00	-0.2	1,778	-0.01%
2024/05/07	0.2	95.20	1	95.50	94.80	-0.8	1,786	-0.04%
2024/05/06	1.5	94.60	0	0.00	94.20	1.5	1,779	0.08%
2024/04/30	2.1	98.64	3	97.66	97.20	-0.9	1,776	-0.05%
2024/04/29	0	0.00	0.3	91.00	93.20	-0.3	1,663	-0.02%
2024/04/26	0	0.00	1	90.50	90.20	-1	1,621	-0.06%
2024/04/22	0	0.00	13	86.28	86.00	-13	1,609	-0.81%
2024/04/18	0	0.00	1	88.00	88.30	-1	1,600	-0.06%
2024/04/16	0.1	85.77	2	86.00	85.70	-1.9	1,606	-0.12%
2024/04/12	0.1	87.90	1	88.00	88.20	-0.9	1,598	-0.06%
2024/04/11	1	87.30	0	0.00	87.00	1	1,606	0.06%
2024/04/10	2	91.80	0	92.10	91.80	2	1,560	0.13%
2024/04/09	0.1	92.00	0	92.00	92.00	0.1	1,527	0.01%
2024/04/08	3	92.80	0	0.00	92.70	3	1,499	0.20%
2024/04/03	0	0.00	3	93.97	94.00	-3	1,475	-0.20%
2024/04/02	2	93.60	0	0.00	93.70	2	1,477	0.14%
2024/04/01	0	0.00	1	94.80	94.00	-1	1,498	-0.07%
2024/03/29	0	0.00	3	94.13	94.40	-3	1,554	-0.19%
2024/03/28	0	94.40	2	93.95	95.00	-2	1,618	-0.12%
2024/03/25	3.5	92.73	0	0.00	93.10	3.5	1,696	0.21%
2024/03/22	7	91.69	0	93.00	92.80	7	1,725	0.40%
2024/03/21	5	92.80	1	92.80	92.80	4	1,764	0.23%
2024/03/20	6	92.18	0	93.40	92.20	6	1,851	0.32%
2024/03/19	5	93.18	2	93.30	93.20	3	2,000	0.15%
2024/03/18	1	90.80	5	90.96	91.50	-4	1,997	-0.20%
2024/03/15	0.3	90.00	1	90.50	90.80	-0.7	1,997	-0.04%
2024/03/14	0.2	89.80	0	0.00	89.90	0.2	2,027	0.01%
2024/03/12	2.2	89.39	4	89.83	89.40	-1.8	1,950	-0.09%
2024/03/11	3	87.63	2	87.45	88.00	1	1,912	0.05%
2024/03/08	4.1	88.34	10	88.28	87.80	-6	1,884	-0.32%
2024/03/07	12.1	88.30	10	87.50	88.30	2.1	1,781	0.12%
2024/03/06	5	84.88	0	85.20	84.90	5	1,677	0.30%
2024/03/05	1	82.40	1	83.10	83.50	0	1,617	0.00%
2024/03/04	1	82.80	0	0.00	82.80	1	1,601	0.06%
2024/03/01	7.2	82.99	0	0.00	83.00	7.2	1,588	0.45%
2024/02/29	0.2	81.65	0	0.00	81.30	0.2	1,574	0.01%
2024/02/26	2	83.50	7	83.47	83.40	-5	1,538	-0.32%
2024/02/21	0.1	84.10	0	0.00	83.90	0.1	1,509	0.01%
2024/02/05	3	84.43	0	0.00	84.30	3	1,447	0.21%
2024/01/30	0.1	83.91	0	0.00	84.10	0.1	1,416	0.01%
2024/01/26	0	86.00	0	0.00	85.60	0	1,395	0.00%
2024/01/25	1	88.00	0	87.40	87.40	1	1,380	0.07%
2024/01/17	0	84.60	0	0.00	84.60	0	1,304	0.00%
2024/01/15	0	0.00	0	86.60	86.30	0	1,285	0.00%
2024/01/12	2	85.20	0	0.00	85.20	2	1,277	0.16%
2024/01/11	2	83.00	0	0.00	84.40	2	1,270	0.16%
2024/01/10	0.1	84.50	2	84.70	84.30	-1.9	1,247	-0.15%
2024/01/08	0.1	85.70	5	85.36	85.30	-4.9	1,227	-0.40%
2024/01/05	17	85.41	0	0.00	85.10	17	1,217	1.40%
2024/01/04	2.1	86.60	0	0.00	86.30	2.1	1,191	0.18%
2024/01/03	0.1	88.80	3	88.17	87.70	-3	1,173	-0.25%
2024/01/02	1.2	89.43	0	0.00	88.80	1.2	1,162	0.10%
2023/12/29	5.1	89.51	2	89.70	89.90	3.1	1,142	0.27%
2023/12/28	0.3	90.40	1	90.50	90.00	-0.7	1,130	-0.06%
2023/12/26	3.5	88.33	8	88.06	88.90	-4.5	1,072	-0.42%
2023/12/25	0.3	89.50	0	0.00	89.10	0.3	1,001	0.03%
2023/12/22	0	0.00	0.1	98.80	98.90	-0.1	904	-0.01%
2023/12/20	9.1	99.26	9	99.52	99.80	0.1	850	0.01%
2023/12/19	2	97.40	1	96.30	96.40	1	715	0.14%
2023/12/18	4	96.48	7	96.04	98.00	-3	670	-0.45%
2023/12/15	3.5	97.03	5	96.54	96.60	-1.5	600	-0.25%
2023/12/14	2	93.25	17	96.30	96.50	-15	495	-3.03%
2023/12/13	2	88.15	3.1	87.98	88.60	-1.1	318	-0.34%
2023/12/12	2	86.60	5	85.92	85.50	-3	273	-1.10%
2023/12/11	6	87.38	3	86.77	87.50	3	248	1.20%
2023/12/06	0	81.80	1	81.80	81.80	-1	180	-0.55%
2023/11/22	2	80.00	0	0.00	80.20	2	171	1.17%
2023/11/17	0.1	80.50	1	80.30	80.20	-0.9	168	-0.53%
2023/11/08	1	79.20	0	0.00	79.00	1	169	0.59%
2023/11/07	0	0.00	0	79.00	79.00	0	167	-0.02%
2023/11/06	1	79.40	0	0.00	79.00	1	170	0.59%
2023/10/30	0	0.00	1	79.10	78.80	-1	176	-0.57%
2023/10/26	1	78.90	1	78.80	78.80	0	182	0.00%
2023/10/02	1	80.30	0	0.00	80.70	1	230	0.43%
2023/09/20	1	81.10	0	0.00	81.20	1	245	0.41%
2023/09/18	2	81.95	0	0.00	82.30	2	247	0.81%
2023/09/14	0	82.70	0	0.00	82.80	0	242	0.00%
2023/09/06	0	0.00	5	81.50	81.60	-5	253	-1.97%
2023/08/31	0	0.00	0	80.10	80.00	0	268	-0.01%
2023/08/22	0	79.20	0	0.00	79.00	0	294	0.00%
2023/08/18	0	79.90	0	0.00	79.20	0	297	0.00%
2023/08/15	0	80.10	0	0.00	79.60	0	297	0.00%
2023/08/08	0	80.50	0	0.00	80.10	0	289	0.00%
2023/07/26	0	0.00	3	80.93	81.10	-3	278	-1.08%
2023/07/24	1	79.60	0	0.00	79.20	1	269	0.37%
2023/07/04	0	0.00	4	79.90	79.80	-4	331	-1.21%
2023/06/28	0	0.00	1	79.20	79.00	-1	388	-0.26%
2023/06/16	2	80.00	0	0.00	79.50	2	417	0.48%
2023/06/13	2	80.70	3.4	80.38	80.40	-1.4	424	-0.33%
2023/06/12	0	0.00	0.1	80.70	80.00	-0.1	424	-0.03%
2023/06/07	1	80.00	0	80.20	81.00	1	428	0.23%
2023/05/31	1	78.20	1	78.60	78.60	0	460	0.00%
2023/05/22	0	0.00	2	77.20	77.40	-2	463	-0.43%
2023/05/12	1	76.00	0	0.00	75.90	1	456	0.22%
2023/05/09	1	76.80	0	0.00	76.90	1	457	0.22%
2023/05/05	0	0.00	0	77.49	77.00	0	461	0.00%
2023/05/02	5	76.40	0	0.00	76.60	5	467	1.07%
2023/04/28	0	76.30	0	0.00	76.20	0	469	0.00%
2023/04/27	0	0.00	0	75.00	75.10	0	469	0.00%
2023/04/25	0	0.00	0	76.40	75.20	0	469	0.00%
2023/04/21	0	0.00	0.1	77.00	76.50	-0.1	468	-0.02%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	5	78.00	77.90	-5	454	-1.10%
2023/04/13	0	77.90	0	0.00	77.70	0	446	0.00%
2023/04/12	0	0.00	0.1	78.10	77.80	-0.1	442	-0.02%
2023/04/11	3	77.40	0	0.00	78.10	3	436	0.69%
2023/04/10	6	77.30	0	0.00	76.90	6	427	1.40%
2023/04/07	1	76.70	6.2	76.42	77.00	-5.2	414	-1.26%
2023/04/06	0.2	82.31	0	0.00	82.20	0.2	367	0.07%
2023/03/31	0	0.00	0.2	83.40	82.70	-0.2	338	-0.06%
2023/03/30	0	82.60	0	0.00	83.00	0	323	0.01%
2023/03/28	0	82.10	0	0.00	81.70	0	305	0.00%
2023/03/27	0	82.60	0	0.00	82.10	0	297	0.00%
2023/03/24	6	82.55	0	0.00	82.20	6	292	2.05%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	8	81.00	81.30	-8	264	-3.02%
2023/03/17	1	80.51	0	0.00	80.30	1	260	0.39%
2023/03/15	0	0.00	0.3	82.54	81.30	-0.3	248	-0.12%
2023/03/13	0	82.20	0.3	82.00	82.00	-0.3	239	-0.12%
2023/03/09	2	84.50	0	0.00	84.00	2	227	0.88%
2023/03/08	2	83.35	2	82.91	84.10	0	214	-0.01%
2023/03/06	1	80.20	0	0.00	80.50	1	176	0.57%
2023/02/24	1	81.90	1	81.30	81.90	0	167	0.00%
2023/02/23	0	0.00	3	79.33	79.70	-3	154	-1.94%
2023/02/17	0.1	78.90	0	0.00	78.80	0.1	154	0.06%
2023/02/14	0.1	79.20	0	0.00	79.70	0.1	157	0.06%
2023/02/13	0	0.00	0.3	78.50	79.00	-0.3	164	-0.18%
2023/02/09	0	0.00	1	78.60	79.10	-1	164	-0.61%
2023/02/08	4	79.10	0	0.00	79.10	4	162	2.46%
2023/02/07	4	79.00	0	0.00	79.10	4	160	2.50%
2023/02/06	0	0.00	0	78.10	77.80	0	155	-0.01%
2023/02/02	5	76.90	0.2	77.00	77.50	4.8	149	3.21%
2023/02/01	0	0.00	4	77.10	76.60	-4	145	-2.75%
2023/01/30	0	0.00	1	76.00	75.70	-1	139	-0.72%
2023/01/13	4	75.00	0	0.00	74.80	4	135	2.95%
2023/01/12	0	0.00	1	75.30	75.30	-1	134	-0.74%
2022/11/28	0	0.00	0	73.30	73.40	0	147	-0.02%
2022/11/09	0.1	70.80	0	0.00	70.20	0.1	153	0.03%
2022/11/08	1	72.60	0	0.00	72.20	1	149	0.67%
2022/11/07	0	0.00	0.2	71.94	72.00	-0.2	150	-0.14%
2022/11/02	0	0.00	1	70.30	70.80	-1	163	-0.61%
2022/10/20	1	68.50	0	72.20	69.20	1	176	0.57%
2022/10/18	0	0.00	0	70.10	70.00	0	177	0.00%
2022/10/17	0	0.00	0	69.10	69.40	0	177	0.00%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.01%
2022/10/06	0	0.00	1	72.10	71.80	-1	186	-0.53%
2022/09/29	1	69.40	0	0.00	70.00	1	197	0.51%
2022/09/28	0	0.00	4	69.80	69.10	-4	199	-2.00%
2022/09/27	0	72.20	0	0.00	72.40	0	198	0.01%
2022/09/22	0	0.00	2	74.20	75.40	-2	219	-0.91%
2022/09/20	0	0.00	0.2	75.16	75.00	-0.2	221	-0.07%
2022/09/15	0	0.00	3	76.60	76.50	-3	229	-1.31%
2022/09/13	0	0.00	0	76.90	76.90	0	235	-0.01%
2022/09/12	0.1	75.50	0	0.00	75.50	0.1	240	0.02%
2022/09/07	0.2	74.60	0	0.00	75.00	0.2	246	0.06%
2022/09/06	0	75.20	0	0.00	75.60	0	247	0.01%
2022/09/05	1	76.60	5	76.60	76.60	-4	244	-1.63%
2022/08/29	2	78.40	0	0.00	78.30	2	250	0.80%
2022/08/26	5	79.50	0	0.00	79.60	5	250	2.00%
2022/08/22	1	79.20	0	0.00	79.30	1	260	0.38%
2022/08/19	1	79.60	0	0.00	79.90	1	260	0.38%
2022/08/17	5	77.00	0	0.00	77.20	5	259	1.93%
2022/08/16	0	0.00	0	78.30	78.00	0	260	-0.01%
2022/08/15	0	0.00	1	79.00	79.00	-1	261	-0.38%
2022/08/11	0	0.00	1	77.51	77.90	-1	268	-0.38%
2022/08/10	0	0.00	1	76.40	77.20	-1	274	-0.36%
2022/08/04	1	72.20	0	0.00	72.10	1	285	0.35%
2022/07/19	0	0.00	0	72.80	72.40	0	379	-0.01%
2022/07/18	0	0.00	1	70.80	71.20	-1	380	-0.26%
2022/07/07	0.1	66.60	0	66.60	66.70	0.1	422	0.02%
2022/07/06	0	65.50	0	0.00	65.30	0	431	0.01%
2022/07/04	1.1	66.22	0	0.00	66.30	1.1	482	0.22%
2022/07/01	1	67.26	1	67.50	67.10	0	505	0.00%
2022/06/30	0.3	70.50	0	0.00	71.30	0.3	586	0.05%
2022/06/22	0	0.00	3	74.80	74.70	-3	817	-0.37%
2022/06/20	1	75.52	0	0.00	75.60	1	850	0.12%
2022/06/17	0	0.00	3	77.43	77.20	-3	862	-0.35%
2022/06/13	1	79.90	1	79.90	79.60	0	992	0.00%
2022/06/07	1	79.50	0	0.00	79.20	1	1,403	0.07%
2022/06/06	0.3	80.30	0	80.10	79.70	0.3	1,431	0.02%
2022/06/01	2	80.40	1	80.50	80.30	1	1,452	0.07%
2022/05/25	0	77.40	0	0.00	77.40	0	1,457	0.00%
2022/05/18	1	79.10	0	79.10	79.00	1	1,471	0.07%
2022/05/17	0	0.00	0	76.40	76.80	0	1,466	0.00%
2022/05/13	0	0.00	0	76.00	76.60	0	1,462	0.00%
2022/05/11	0	75.30	0	0.00	75.50	0	1,472	0.00%
2022/05/10	0.1	75.90	0	0.00	75.40	0.1	1,469	0.00%
2022/05/09	1	77.50	0	0.00	77.50	1	1,463	0.07%
2022/05/06	0	0.00	2	78.80	80.20	-2	1,455	-0.14%
2022/05/05	0	0.00	2	80.50	80.30	-2	1,452	-0.14%
2022/05/04	1	80.10	0	0.00	80.00	1	1,501	0.07%
2022/04/29	2	81.09	0	0.00	80.30	2	1,506	0.13%
2022/04/27	0	79.00	1	79.00	80.40	-1	1,511	-0.07%
2022/04/26	0.1	82.86	0	83.00	82.30	0.1	1,505	0.00%
2022/04/25	2	83.90	0	0.00	83.80	2	1,510	0.13%
2022/04/22	0.2	87.60	0	0.00	87.10	0.2	1,525	0.01%
2022/04/20	0	87.70	0	0.00	87.50	0	1,581	0.00%
2022/04/18	0	0.00	2	87.65	87.60	-2	1,578	-0.13%
2022/04/15	0.1	87.60	0	0.00	87.30	0.1	1,574	0.00%
2022/04/14	1	87.60	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	87.80	0	0.00	88.30	0	1,563	0.00%
2022/04/12	0	87.50	0	0.00	87.10	0	1,553	0.00%
2022/04/11	1.2	88.90	4	89.23	88.50	-2.8	1,545	-0.18%
2022/04/08	13.3	93.53	0	0.00	92.00	13.3	1,521	0.87%
2022/04/07	1	94.30	2	95.20	94.00	-1	1,508	-0.07%
2022/04/06	10	95.21	3	96.20	96.20	7	1,481	0.47%
2022/04/01	11	112.55	0	0.00	113.00	11	1,391	0.79%
2022/03/31	0	0.00	26	112.02	111.50	-26	1,325	-1.96%
2022/03/30	36.2	112.72	1	112.50	112.50	35.2	1,280	2.75%
2022/03/29	15.1	114.00	0	0.00	113.50	15.1	1,237	1.22%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	6	115.00	0	0.00	114.50	6	1,192	0.50%
2022/03/24	5	115.50	0	0.00	115.50	5	1,173	0.43%
2022/03/23	5	114.50	0.1	115.00	114.50	4.9	1,160	0.42%
2022/03/22	0	0.00	3	113.67	114.50	-3	1,149	-0.26%
2022/03/21	3	113.50	0	0.00	113.50	3	1,136	0.26%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	2	116.50	0	0.00	116.50	2	1,089	0.18%
2022/03/16	0.1	117.00	0	116.00	115.00	0.1	1,066	0.01%
2022/03/15	1	119.50	1	119.99	118.00	0	1,019	0.00%
2022/03/14	1	120.50	2	120.25	121.00	-1	967	-0.10%
2022/03/11	1	119.50	2	118.50	120.00	-1	932	-0.11%
2022/03/10	34	119.76	64	120.57	119.50	-30	871	-3.44%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	1	101.50	0	0.00	101.50	1	616	0.16%
2022/03/03	0	0.00	2	101.50	102.50	-2	652	-0.31%
2022/03/02	0	0.00	1	100.50	101.00	-1	670	-0.15%
2022/02/14	1	100.50	0	0.00	100.00	1	689	0.15%
2022/02/09	0.1	104.00	0	0.00	103.00	0.1	688	0.01%
2022/02/08	0	0.00	1	102.50	103.50	-1	687	-0.15%
2022/02/07	1.4	102.14	1	102.50	102.00	0.4	683	0.06%
2022/01/26	4	102.23	0	0.00	101.50	4	679	0.59%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2022/01/13	0	0.00	0.7	105.02	105.50	-0.7	638	-0.11%
2022/01/12	1	102.50	0	0.00	102.50	1	617	0.16%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/04	0	0.00	0.1	102.00	102.50	-0.1	625	-0.02%
2021/12/30	2	102.50	0	0.00	102.50	2	621	0.32%
2021/12/17	0.1	98.90	0	0.00	98.40	0.1	611	0.02%
2021/12/13	1	101.50	0	0.00	101.00	1	600	0.17%
2021/12/10	1	99.90	0	0.00	100.00	1	597	0.17%
2021/12/07	0	0.00	0.1	101.00	101.00	-0.1	598	-0.02%
2021/12/03	0	0.00	0.1	100.00	100.50	-0.1	590	-0.02%
2021/12/01	1	101.50	2	102.00	101.50	-1	600	-0.17%
2021/11/30	1	102.50	0	0.00	103.00	1	596	0.17%
2021/11/29	2	100.30	0	0.00	101.50	2	574	0.35%
2021/11/26	1	100.50	0	0.00	101.00	1	567	0.18%
2021/11/23	0	0.00	11	96.68	98.30	-11	528	-2.09%
2021/11/19	0.1	94.60	0	0.00	94.40	0.1	509	0.02%
2021/11/10	10	93.00	0	0.00	93.60	10	581	1.72%
2021/11/09	3	93.87	0	0.00	93.90	3	584	0.51%
2021/11/08	0	94.30	0	0.00	93.90	0	587	0.00%
2021/11/02	1	98.60	0	0.00	97.70	1	597	0.17%
2021/10/29	1	96.20	0	96.20	96.00	1	584	0.17%
2021/10/26	0.1	94.60	0	0.00	94.30	0.1	527	0.02%
2021/10/25	0.1	93.50	0	0.00	94.50	0.1	525	0.02%
2021/10/22	1	94.80	0	0.00	94.70	1	533	0.19%
2021/10/21	1	95.50	0	0.00	94.70	1	537	0.19%
2021/10/14	0	0.00	1	91.10	90.80	-1	570	-0.18%
2021/10/13	0	0.00	0.1	92.00	91.90	-0.1	574	-0.02%
2021/10/06	1	92.70	0	0.00	92.80	1	717	0.14%
2021/09/24	0	0.00	1	98.00	97.80	-1	939	-0.11%
2021/09/23	1	95.40	1	96.80	96.90	0	952	0.00%
2021/09/07	1	95.00	0	0.00	95.40	1	1,203	0.08%
2021/09/03	0.2	95.97	0	0.00	96.00	0.2	1,184	0.02%
2021/08/27	0	93.50	0	0.00	93.00	0	1,174	0.00%
2021/08/26	0	93.20	0	0.00	92.60	0	1,176	0.00%
2021/08/25	1	91.90	0	0.00	93.30	1	1,184	0.08%
2021/08/24	1	91.20	0	0.00	90.80	1	1,182	0.08%
2021/08/20	0.1	89.80	0	0.00	89.90	0.1	1,187	0.00%
2021/08/19	1	90.60	0	0.00	90.30	1	1,213	0.08%
2021/08/18	1.1	91.98	1	91.90	92.60	0.1	1,212	0.01%
2021/08/17	1	91.70	0	0.00	95.30	1	1,209	0.08%
2021/08/16	0.2	92.30	0	0.00	91.70	0.2	1,194	0.02%
2021/08/13	0.1	97.50	1	97.10	97.30	-0.9	1,178	-0.08%
2021/08/10	1.1	99.25	0	0.00	99.30	1.1	1,189	0.09%
2021/08/05	0.1	101.00	0	0.00	101.00	0.1	1,244	0.01%
2021/08/03	0	0.00	2	101.01	101.50	-2	1,295	-0.16%
2021/08/02	0.1	100.61	0	101.00	100.50	0.1	1,303	0.01%
2021/07/29	0.1	102.00	0	0.00	102.00	0.1	1,337	0.01%
2021/07/28	0.1	101.20	0	0.00	103.00	0.1	1,349	0.01%
2021/07/27	0.1	104.00	0	0.00	102.00	0.1	1,386	0.01%
2021/07/23	0	103.50	0	0.00	102.50	0	1,414	0.00%
2021/07/21	1	101.53	0	0.00	102.50	1	1,433	0.07%
2021/07/20	1	104.50	1	105.50	104.00	0	1,425	0.00%
2021/07/16	2.1	107.14	0	0.00	107.50	2.1	1,434	0.15%
2021/07/15	1	115.50	1	116.50	116.50	0	1,400	0.00%
2021/07/14	0.1	115.00	1	114.50	114.50	-0.9	1,363	-0.07%
2021/07/13	1	115.50	1	116.00	115.50	0	1,347	0.00%
2021/07/09	0	0.00	12	116.96	117.00	-12	1,319	-0.91%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/07	1	115.50	0	0.00	115.50	1	1,341	0.07%
2021/07/06	3	115.67	1	116.49	115.50	2	1,361	0.15%
2021/07/05	3	118.67	2	118.50	119.00	1	1,362	0.07%
2021/07/02	12	115.50	9	115.22	115.50	3	1,322	0.23%
2021/07/01	4	109.38	0	0.00	110.00	4	1,269	0.32%
2021/06/30	1	111.50	0	0.00	111.50	1	1,283	0.08%
2021/06/29	17.5	110.51	3	110.17	109.00	14.5	1,302	1.11%
2021/06/28	0.2	112.50	1	111.50	111.50	-0.8	1,298	-0.06%
2021/06/25	2	113.75	0	0.00	112.50	2	1,299	0.15%
2021/06/24	3.4	112.27	2	114.00	114.50	1.4	1,260	0.11%
2021/06/21	7	105.93	0	0.00	105.50	7	1,196	0.59%
2021/06/17	2.5	105.10	0	0.00	105.50	2.5	1,419	0.18%
2021/06/11	1	105.51	0	0.00	106.00	1	1,785	0.06%
2021/06/09	0	0.00	0.1	105.00	105.00	-0.1	1,875	-0.01%
2021/06/08	0.2	105.50	0	0.00	105.00	0.2	2,030	0.01%
2021/06/04	0.1	107.50	0	0.00	107.50	0.1	2,204	0.01%
2021/06/03	0.1	108.00	0	0.00	108.00	0.1	2,225	0.00%
2021/06/02	2.1	108.81	0	0.00	107.50	2.1	2,243	0.09%
2021/06/01	0.1	109.50	0	0.00	110.50	0.1	2,246	0.00%
2021/05/31	0.1	109.00	0	0.00	109.00	0.1	2,270	0.00%
2021/05/27	1.1	109.50	1	111.00	108.00	0.1	2,312	0.00%
2021/05/26	0.1	110.50	0	0.00	110.50	0.1	2,316	0.00%
2021/05/19	1	107.00	0	0.00	105.50	1	2,447	0.04%
2021/05/17	1	100.00	0	104.00	101.50	1	2,515	0.04%
2021/05/14	0.1	108.00	0	107.50	106.00	0.1	2,522	0.00%
2021/05/13	0.1	103.50	1	104.00	104.00	-0.9	2,536	-0.04%
2021/05/12	0	0.00	1	98.50	101.00	-1	2,534	-0.04%
2021/05/11	0.1	108.00	1	107.00	106.00	-0.9	2,505	-0.04%
2021/05/10	1	110.50	0	0.00	110.00	1	2,493	0.04%
2021/05/04	0	108.00	0	0.00	111.50	0	2,532	0.00%
2021/05/03	1	117.00	2	117.25	113.00	-1	2,490	-0.04%
2021/04/28	0	118.50	2	119.00	119.00	-2	2,469	-0.08%
2021/04/27	1	122.00	1	122.00	119.00	0	2,474	0.00%
2021/04/26	0	0.00	1	120.00	121.50	-1	2,479	-0.04%
2021/04/23	0	0.00	3	118.67	119.00	-3	2,506	-0.12%
2021/04/22	1.1	118.09	5	120.10	119.00	-3.9	2,510	-0.16%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	1	120.00	0	0.00	120.50	1	2,499	0.04%
2021/04/19	1.1	120.60	0	121.50	120.50	1.1	2,511	0.04%
2021/04/16	4	121.88	2	122.00	121.50	2	2,524	0.08%
2021/04/14	1	121.00	10	120.05	121.00	-9	2,616	-0.34%
2021/04/13	0	121.50	6	122.50	120.00	-6	2,613	-0.23%
2021/04/12	12	122.08	8	121.75	121.50	4	2,599	0.15%
2021/04/09	1	125.00	5	124.30	124.00	-4	2,588	-0.15%
2021/04/08	0	0.00	7	128.50	127.50	-7	2,561	-0.27%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	4	126.75	3	128.49	126.00	1	2,521	0.04%
2021/04/01	1	123.00	4	124.00	126.00	-3	2,492	-0.12%
2021/03/31	0	0.00	2	122.75	122.50	-2	2,459	-0.08%
2021/03/30	0.1	123.50	0	0.00	123.50	0.1	2,444	0.00%
2021/03/26	3	121.83	0	0.00	123.00	3	2,412	0.12%
2021/03/25	1	122.50	3	122.67	121.00	-2	2,402	-0.08%
2021/03/24	5	123.70	4	123.25	124.00	1	2,374	0.04%
2021/03/23	9.1	123.72	8	124.25	122.50	1.1	2,350	0.04%
2021/03/22	19.2	129.03	10	130.75	127.50	9.2	2,282	0.40%
2021/03/19	12	129.33	10	130.30	132.50	2	2,123	0.09%
2021/03/18	4	126.25	3	125.17	127.50	1	1,976	0.05%
2021/03/17	25	122.64	25	122.78	121.50	0	1,878	0.00%
2021/03/16	1	120.00	1	119.00	119.00	0	1,784	0.00%
2021/03/15	2	120.25	15	120.50	120.00	-13	1,774	-0.73%
2021/03/12	3	118.69	5	119.20	122.00	-2	1,786	-0.11%
2021/03/11	1	112.50	7	113.14	114.00	-6	1,662	-0.36%
2021/03/10	12	114.63	9	117.11	112.00	3	1,635	0.18%
2021/03/09	0	0.00	2	108.25	110.00	-2	1,483	-0.13%
2021/03/03	0	0.00	1	104.00	105.00	-1	1,469	-0.07%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/24	1	106.50	1	109.50	105.50	0	1,486	0.00%
2021/02/23	2	105.50	2	105.50	106.00	0	1,456	0.00%
2021/02/22	1	104.00	3	107.00	107.00	-2	1,440	-0.14%
2021/02/19	1	104.00	6	107.33	107.50	-5	1,385	-0.36%
2021/02/18	1	101.50	5	101.00	102.00	-4	1,343	-0.30%
2021/02/05	1	93.20	5	93.70	93.90	-4	1,256	-0.32%
2021/02/04	4	93.15	3	92.40	93.40	1	1,227	0.08%
2021/02/03	2	92.00	1	92.00	92.00	1	1,193	0.08%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	1	90.70	0	0.00	89.90	1	1,160	0.09%
2021/01/28	1	93.00	6	89.92	89.30	-5	1,121	-0.45%
2021/01/26	0	0.00	3	89.87	89.50	-3	1,063	-0.28%
2021/01/25	0	0.00	2	88.50	88.30	-2	1,048	-0.19%
2021/01/21	1	88.50	0	0.00	88.90	1	1,043	0.10%
2021/01/19	0	0.00	2	89.55	89.90	-2	1,019	-0.20%
2021/01/18	2	89.50	8	90.30	90.10	-6	1,003	-0.60%
2021/01/15	2	87.50	1	88.00	87.00	1	964	0.10%
2021/01/14	0	0.00	4	88.53	88.00	-4	948	-0.42%
2021/01/13	1	87.60	2	87.30	88.00	-1	941	-0.11%
2021/01/12	0	0.00	2	87.30	86.70	-2	929	-0.22%
2021/01/11	7	89.57	0	0.00	89.00	7	904	0.77%
2021/01/08	5	89.30	3	89.30	88.70	2	886	0.23%
2021/01/07	8	89.24	4	89.80	90.20	4	854	0.47%
2021/01/06	4	86.10	0	0.00	86.00	4	778	0.51%
2021/01/04	0	0.00	2	85.65	85.90	-2	743	-0.27%
2020/12/31	0	0.00	9	84.29	84.40	-9	722	-1.25%
2020/12/29	1	84.00	0	0.00	84.20	1	722	0.14%
2020/12/28	0	0.00	2	84.20	84.20	-2	721	-0.28%
2020/12/25	0	0.00	1	84.40	84.30	-1	719	-0.14%
2020/12/22	1	83.00	0	0.00	83.00	1	735	0.14%
2020/12/21	1	84.10	0	0.00	84.30	1	737	0.14%
2020/12/16	1	85.00	0	0.00	84.90	1	736	0.14%
2020/12/15	4	84.20	0	0.00	84.70	4	733	0.55%
2020/12/14	1	85.20	2	85.25	85.20	-1	725	-0.14%
2020/12/11	0	0.00	20	84.65	84.80	-20	726	-2.75%
2020/12/08	6	86.85	2	86.45	87.00	4	677	0.59%
2020/12/07	0	0.00	40	84.75	84.80	-40	617	-6.48%
2020/12/04	1	82.70	0	0.00	82.80	1	589	0.17%
2020/12/03	0	0.00	1	82.60	82.60	-1	597	-0.17%
2020/12/02	20	83.20	0	0.00	83.30	20	623	3.21%
2020/12/01	0	0.00	5	83.00	83.30	-5	629	-0.79%
2020/11/30	21	84.20	1	84.20	83.60	20	630	3.17%
2020/11/27	31	84.30	0	0.00	84.70	31	640	4.84%
2020/11/26	1	83.50	0	0.00	83.60	1	614	0.16%
2020/11/25	3	83.23	10	83.90	83.50	-7	601	-1.16%
2020/11/24	0	0.00	1	80.80	83.00	-1	560	-0.18%
2020/11/18	1	79.90	0	0.00	79.70	1	521	0.19%
2020/11/17	6	79.87	0	0.00	79.90	6	531	1.13%
2020/11/16	1	80.00	0	0.00	80.00	1	559	0.18%
2020/11/13	1	79.80	0	0.00	79.80	1	567	0.18%
2020/11/12	4	79.70	0	0.00	79.50	4	575	0.69%
2020/11/09	0	0.00	1	80.00	80.00	-1	595	-0.17%
2020/11/06	2	79.95	0	0.00	79.50	2	596	0.34%
2020/10/29	2	79.40	0	0.00	79.20	2	740	0.27%
2020/10/27	0	0.00	1	78.70	78.80	-1	809	-0.12%
2020/10/21	0	0.00	1	79.20	78.70	-1	1,009	-0.10%
2020/10/20	0	0.00	1	79.00	79.20	-1	1,039	-0.10%
2020/10/07	0	0.00	1	80.00	80.00	-1	1,112	-0.09%
2020/09/25	1	78.70	0	0.00	78.00	1	1,198	0.08%
2020/09/23	3	80.20	0	0.00	80.90	3	1,203	0.25%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/09	0	0.00	4	82.03	82.40	-4	1,399	-0.29%
2020/09/02	0	0.00	11	82.82	83.00	-11	1,414	-0.78%
2020/08/25	0	0.00	1	81.30	80.90	-1	1,478	-0.07%
2020/08/20	0	0.00	1	77.60	78.90	-1	1,535	-0.07%
2020/08/04	1	84.00	0	0.00	84.60	1	1,777	0.06%
2020/08/03	4	84.93	1	85.00	84.70	3	1,760	0.17%
2020/07/30	1	81.70	20	82.23	83.40	-19	1,732	-1.10%
2020/07/29	15	80.31	11	80.56	80.50	4	1,674	0.24%
2020/07/27	6	77.58	0	0.00	77.20	6	1,601	0.37%
2020/07/24	2	78.90	1	79.60	78.60	1	1,609	0.06%
2020/07/23	3	78.00	15.2	78.04	78.30	-12.2	1,593	-0.76%
2020/07/22	7	77.14	65	76.93	77.50	-58	1,606	-3.61%
2020/07/20	17	76.37	12	76.26	76.00	5	1,698	0.29%
2020/07/17	12	76.99	0	0.00	77.00	12	1,708	0.70%
2020/07/16	0	0.00	1	77.50	77.70	-1	1,752	-0.06%
2020/07/15	1	77.10	10	77.38	77.10	-9	1,784	-0.50%
2020/07/14	5	77.38	0	0.00	77.00	5	1,823	0.27%
2020/07/13	0	0.00	4	77.38	77.40	-4	1,859	-0.22%
2020/07/10	7	76.81	6	76.97	76.70	1	1,922	0.05%
2020/07/08	1	76.80	1	77.00	77.30	0	1,927	0.00%
2020/07/07	5	77.66	19	77.10	77.10	-14	1,935	-0.72%
2020/07/06	9	77.34	23	77.36	77.80	-14	1,940	-0.72%
2020/07/02	16	77.38	5	77.70	77.00	11	1,968	0.56%
2020/07/01	27	77.56	22	77.59	77.80	5	1,981	0.25%
2020/06/30	2	76.20	7	76.26	76.20	-5	1,972	-0.25%
2020/06/29	10	80.64	6	80.57	80.20	4	1,928	0.21%
2020/06/24	0	0.00	1	80.30	81.30	-1	1,890	-0.05%
2020/06/22	1	79.80	2	80.15	80.50	-1	1,907	-0.05%
2020/06/16	26	79.28	28	79.20	79.70	-2	2,030	-0.10%
2020/06/15	3	79.53	1	79.60	78.50	2	2,087	0.10%
2020/06/12	1	79.10	2	79.10	79.50	-1	2,101	-0.05%
2020/06/11	8	81.68	0	0.00	80.80	8	2,103	0.38%
2020/06/10	13	81.98	14	82.06	82.00	-1	2,110	-0.05%
2020/06/09	1	81.90	1	81.50	81.70	0	2,161	0.00%
2020/06/08	9	82.80	1	82.90	81.40	8	2,206	0.36%
2020/06/05	5	82.82	8	83.05	82.90	-3	2,213	-0.14%
2020/06/04	9	82.69	5	82.80	82.60	4	2,263	0.18%
2020/06/03	13	82.88	4	83.00	83.10	9	2,310	0.39%
2020/06/02	19	83.55	8	84.55	82.80	11	2,494	0.44%
2020/06/01	12	83.13	16	83.36	83.30	-4	2,502	-0.16%
2020/05/29	35	81.71	35	81.95	81.90	0	2,498	0.00%
2020/05/28	15	83.41	1	84.50	81.20	14	2,491	0.56%
2020/05/27	5	83.08	11	83.41	84.10	-6	2,464	-0.24%
2020/05/26	4	84.83	2	88.00	83.10	2	2,452	0.08%
2020/05/25	1	79.50	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	0.00	2	79.70	80.80	-2	2,366	-0.08%
2020/05/21	1	81.00	4	80.13	81.20	-3	2,337	-0.13%
2020/05/20	18	74.62	17	74.69	77.50	1	2,247	0.04%
2020/05/19	1	73.80	4	73.78	74.10	-3	2,183	-0.14%
2020/05/18	9	72.96	17	72.72	73.00	-8	2,167	-0.37%
2020/05/15	6	72.25	8	72.60	72.40	-2	2,160	-0.09%
2020/05/14	11	73.74	1	73.90	72.60	10	2,148	0.47%
2020/05/13	15	74.01	20	74.36	74.60	-5	2,130	-0.23%
2020/05/12	7	74.19	9	74.67	74.60	-2	2,128	-0.09%
2020/05/11	5	73.88	10	73.57	74.40	-5	2,130	-0.23%
2020/05/08	15	73.11	1	73.60	72.90	14	2,119	0.66%
2020/05/07	13	72.15	27	72.27	72.70	-14	2,149	-0.65%
2020/05/06	24	71.66	23	72.11	71.60	1	2,138	0.05%
2020/05/05	15	70.79	18	70.95	70.90	-3	2,137	-0.14%
2020/05/04	1	70.40	0	0.00	70.30	1	2,166	0.05%
2020/04/30	5	71.50	3	71.40	71.30	2	2,191	0.09%
2020/04/29	27	71.39	23	71.50	71.30	4	2,225	0.18%
2020/04/28	5	70.82	0	0.00	70.70	5	2,274	0.22%
2020/04/27	0	0.00	2	70.80	70.60	-2	2,351	-0.09%
2020/04/24	7	70.73	9	71.91	70.80	-2	2,614	-0.08%
2020/04/23	0	0.00	6	69.52	69.60	-6	2,618	-0.23%
2020/04/22	9	69.03	1	68.30	69.40	8	2,599	0.31%
2020/04/21	1	69.80	1	69.60	68.80	0	2,581	0.00%
2020/04/20	0	0.00	3	68.97	69.10	-3	2,528	-0.12%
2020/04/17	9	68.52	2	67.80	67.80	7	2,490	0.28%
2020/04/16	0	0.00	4	68.58	68.50	-4	2,442	-0.16%
2020/04/15	6	68.03	1	68.50	67.60	5	2,404	0.21%
2020/04/14	2	66.20	15	66.17	66.10	-13	2,343	-0.55%
2020/04/13	1	65.50	0	0.00	65.50	1	2,338	0.04%
2020/04/09	1	64.80	3	64.50	64.90	-2	2,350	-0.09%
2020/04/08	0	65.60	3	64.77	65.20	-3	2,327	-0.13%
2020/04/07	2	64.80	1	65.10	64.60	1	2,308	0.04%
2020/04/06	5	63.76	8	63.55	64.30	-3	2,276	-0.13%
2020/04/01	0	0.00	2	62.85	62.90	-2	2,246	-0.09%
2020/03/31	7	62.77	0	0.00	62.60	7	2,239	0.31%
2020/03/30	2	62.50	0	0.00	62.60	2	2,226	0.09%
2020/03/27	0	0.00	2	63.00	62.90	-2	2,215	-0.09%
2020/03/26	0	0.00	1	61.70	62.80	-1	2,174	-0.05%
2020/03/25	5	62.84	0	0.00	61.70	5	2,154	0.23%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/23	0	0.00	1	60.80	60.70	-1	2,083	-0.05%
2020/03/20	3	63.27	3	62.57	62.20	0	2,068	0.00%
2020/03/19	6	60.03	7	59.64	59.70	-1	2,006	-0.05%
2020/03/18	5	60.76	2	61.10	60.90	3	1,933	0.16%
2020/03/17	2	60.85	7	60.03	60.60	-5	1,911	-0.26%
2020/03/16	3	60.90	3	62.13	60.10	0	1,888	0.00%
2020/03/13	7	58.86	5	58.66	61.70	2	1,863	0.11%
2020/03/12	4	63.00	3	63.20	63.00	1	1,814	0.06%
2020/03/11	2	67.00	2	66.50	65.80	0	1,821	0.00%
2020/03/10	8	66.01	0	0.00	67.90	8	1,784	0.45%
2020/03/09	0	0.00	1	67.80	66.90	-1	1,730	-0.06%
2020/03/06	12	68.39	12	68.66	68.80	0	1,679	0.00%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	0	0.00	2	59.45	59.90	-2	1,487	-0.13%
2020/03/03	0	0.00	4	58.70	59.80	-4	1,486	-0.27%
2020/03/02	1	56.80	1	57.20	57.20	0	1,495	0.00%
2020/02/26	1	59.50	0	0.00	59.20	1	1,499	0.07%
2020/02/24	1	60.70	1	60.30	60.40	0	1,503	0.00%
2020/02/21	20	59.70	0	0.00	61.10	20	1,510	1.32%
2020/02/17	11	61.04	4	61.05	60.70	7	1,562	0.45%
2020/02/13	1	61.10	6	61.13	60.80	-5	1,583	-0.32%
2020/02/12	3	60.70	13	60.90	61.40	-10	1,611	-0.62%
2020/02/11	8	59.20	1	59.30	59.30	7	1,633	0.43%
2020/02/10	18	58.78	4	58.73	58.60	14	1,748	0.80%
2020/02/07	1	62.10	4	62.68	62.10	-3	1,775	-0.17%
2020/02/06	1	63.40	1	63.20	63.60	0	1,771	0.00%
2020/02/05	2	62.40	2	62.20	62.00	0	1,767	0.00%
2020/02/04	3	64.50	8	64.01	63.90	-5	1,742	-0.29%
2020/02/03	3	63.70	0	0.00	64.00	3	1,785	0.17%
2020/01/31	12	66.18	21	65.48	66.50	-9	1,739	-0.52%
2020/01/30	6	65.73	15	64.39	64.00	-9	1,680	-0.54%
2020/01/20	15	68.09	10	69.52	69.80	5	1,608	0.31%
2020/01/17	2	63.00	2	63.35	65.50	0	1,322	0.00%
2020/01/15	0	0.00	12	59.47	59.90	-12	1,258	-0.95%
2020/01/08	0	0.00	4	57.38	57.20	-4	1,373	-0.29%
2020/01/07	1	58.10	0	0.00	57.60	1	1,448	0.07%
2020/01/06	21	58.79	0	0.00	58.20	21	1,448	1.45%
2020/01/03	1	61.10	0	0.00	61.30	1	1,420	0.07%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/30	1	60.30	0	0.00	60.30	1	1,466	0.07%
2019/12/27	0	0.00	0	61.00	61.10	0	1,470	0.00%
2019/12/25	2	60.85	1	60.90	60.90	1	1,495	0.07%
2019/12/17	0	0.00	1	61.10	61.00	-1	1,690	-0.06%
2019/12/13	2	61.80	0	0.00	61.00	2	1,696	0.12%
2019/12/06	4	59.90	1	60.20	60.20	3	1,688	0.18%
2019/12/04	0	0.00	1	62.30	62.50	-1	1,684	-0.06%
2019/12/03	2	61.80	0	0.00	62.40	2	1,684	0.12%
2019/12/02	1	62.40	0	0.00	62.30	1	1,700	0.06%
2019/11/25	0	0.00	1	63.00	63.50	-1	1,622	-0.06%
2019/11/22	3	63.33	0	0.00	63.30	3	1,604	0.19%
2019/11/21	0	0.00	1	63.60	63.60	-1	1,597	-0.06%
2019/11/20	1	63.60	0.2	64.00	63.90	0.8	1,589	0.05%
2019/11/18	0	0.00	1	64.60	64.90	-1	1,546	-0.06%
2019/11/15	7	64.77	0	0.00	64.50	7	1,534	0.46%
2019/11/14	0	0.00	3	63.67	64.10	-3	1,514	-0.20%
2019/11/13	5	62.84	0	0.00	63.60	5	1,496	0.33%
2019/11/12	3	62.67	12	62.90	63.20	-9	1,481	-0.61%
2019/11/11	2	62.75	13	62.15	61.90	-11	1,461	-0.75%
2019/11/08	2	63.80	5.1	64.29	64.70	-3.1	1,422	-0.22%
2019/11/07	3	66.30	2	64.60	64.50	1	1,378	0.07%
2019/11/04	6	61.47	0	0.00	61.10	6	1,157	0.52%
2019/11/01	0	0.00	1	60.80	61.00	-1	1,141	-0.09%
2019/10/31	1	60.40	8	61.40	60.40	-7	1,124	-0.62%
2019/10/30	0.1	59.10	0	0.00	59.10	0.1	1,057	0.01%
2019/10/29	0	0.00	2	58.30	58.30	-2	1,048	-0.19%
2019/10/28	2	60.50	0	0.00	59.30	2	1,030	0.19%
2019/10/25	0	0.00	10	59.70	60.20	-10	1,008	-0.99%
2019/10/22	1	59.00	0	0.00	59.40	1	970	0.10%
2019/10/21	4	60.98	0	0.00	60.20	4	948	0.42%
2019/10/18	0	0.00	30	59.80	60.30	-30	923	-3.25%
2019/10/17	0	0.00	4	59.20	59.50	-4	899	-0.44%
2019/10/16	5	58.82	12	58.46	58.90	-7	873	-0.80%
2019/10/15	1	58.90	2	57.75	59.00	-1	847	-0.12%
2019/10/14	2	55.85	3	55.90	55.70	-1	765	-0.13%
2019/10/09	4	54.90	0	0.00	55.00	4	752	0.53%
2019/10/07	0	0.00	12	55.53	56.10	-12	727	-1.65%
2019/10/04	0	0.00	1	54.70	54.90	-1	695	-0.14%
2019/10/02	0	0.00	11	54.59	54.80	-11	694	-1.58%
2019/10/01	0	0.00	2	53.70	54.10	-2	681	-0.29%
2019/09/27	2	52.70	2	52.70	52.60	0	677	0.00%
2019/09/26	2	55.20	1	54.20	54.20	1	680	0.15%
2019/09/25	2	54.60	2	54.50	54.60	0	701	0.00%
2019/09/23	9	55.19	2	55.30	55.50	7	682	1.03%
2019/09/18	20	51.60	0	0.00	51.60	20	562	3.56%
2019/09/17	1	51.70	0	0.00	51.90	1	558	0.18%
2019/09/16	0	0.00	1	51.70	51.50	-1	561	-0.18%
2019/09/12	1	51.90	0	0.00	51.30	1	556	0.18%
2019/09/11	2	51.45	0	0.00	51.50	2	552	0.36%
2019/09/09	1	51.30	1	51.20	51.20	0	531	0.00%
2019/09/06	0	0.00	2	50.40	50.10	-2	488	-0.41%
2019/09/05	1	50.00	1	49.65	49.50	0	470	0.00%
2019/09/04	0	0.00	2	49.53	49.95	-2	480	-0.42%
2019/09/03	0	0.00	2	48.58	48.55	-2	456	-0.44%
2019/08/28	2	48.13	0	0.00	47.80	2	451	0.44%
2019/08/01	1	49.25	1	49.20	48.60	0	510	0.00%
2019/07/19	0	0.00	1	48.00	47.75	-1	644	-0.16%
2019/07/17	0	0.00	0	48.35	48.35	0	650	0.00%
2019/07/09	0	0.00	13	47.49	47.40	-13	664	-1.96%
2019/07/05	2	48.40	0	0.00	48.35	2	666	0.30%
2019/07/03	0	0.00	1	48.00	48.10	-1	687	-0.15%
2019/07/02	2	51.50	1	51.60	51.50	1	664	0.15%
2019/06/19	0	0.00	2	50.50	50.50	-2	656	-0.30%
2019/06/17	0	0.00	1	50.50	50.30	-1	676	-0.15%
2019/06/14	1	50.40	0	0.00	50.50	1	680	0.15%
2019/06/12	0	0.00	2	50.85	50.60	-2	695	-0.29%
2019/06/06	0	0.00	1	48.80	48.95	-1	701	-0.14%
2019/05/17	1	47.70	0	0.00	47.75	1	1,025	0.10%
2019/05/14	1	47.60	2	47.15	48.00	-1	1,117	-0.09%
2019/05/09	1	48.70	0	0.00	48.80	1	1,212	0.08%
2019/05/06	5	49.00	0	0.00	49.10	5	1,235	0.40%
2019/05/03	1	50.00	0	0.00	50.00	1	1,239	0.08%
2019/04/30	2	49.00	0	0.00	49.65	2	1,243	0.16%
2019/04/26	0	0.00	16	51.60	51.50	-16	1,202	-1.33%
2019/04/25	0	0.00	2	52.25	52.50	-2	1,201	-0.17%
2019/04/23	6	50.90	0	0.00	50.90	6	1,203	0.50%
2019/04/18	4	51.10	0	0.00	50.70	4	1,251	0.32%
2019/04/15	5	51.00	0	51.30	51.00	5	1,324	0.38%
2019/04/11	0	0.00	1	52.10	51.50	-1	1,346	-0.07%
2019/04/10	0	52.10	0	0.00	52.00	0	1,342	0.00%
2019/04/08	5	51.40	0	0.00	51.40	5	1,336	0.37%
2019/04/02	7	50.80	0	0.00	50.90	7	1,354	0.52%
2019/04/01	5	50.80	0	0.00	50.60	5	1,362	0.37%
2019/03/29	1	50.80	0	0.00	50.70	1	1,360	0.07%
2019/03/28	2	50.60	0	0.00	50.20	2	1,363	0.15%
2019/03/25	9	49.67	0	0.00	49.95	9	1,386	0.65%
2019/03/22	1	50.80	0	0.00	50.90	1	1,395	0.07%
2019/03/20	5	50.80	0	0.00	50.30	5	1,422	0.35%
2019/03/12	4	50.60	0	0.00	50.70	4	1,647	0.24%
2019/03/08	1	49.65	0	0.00	50.10	1	1,643	0.06%
2019/03/06	3	51.30	21	51.54	51.00	-18	1,583	-1.14%
2019/03/05	4	52.90	0	0.00	52.60	4	1,540	0.26%
2019/03/04	0	0.00	12	53.29	53.70	-12	1,518	-0.79%
2019/02/27	5	51.50	0	0.00	52.10	5	1,486	0.34%
2019/02/26	7	51.66	0	0.00	51.40	7	1,461	0.48%
2019/02/22	0	0.00	12	50.93	50.70	-12	1,426	-0.84%
2019/02/21	2	51.20	2	51.10	51.30	0	1,416	0.00%
2019/02/20	0	0.00	11	51.21	51.10	-11	1,418	-0.78%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/15	5	51.00	0	0.00	51.00	5	1,395	0.36%
2019/02/14	7	50.99	1	51.50	52.00	6	1,361	0.44%
2019/02/13	0	50.40	2	50.90	50.40	-2	1,329	-0.15%
2019/02/12	0	0.00	5	50.28	49.90	-5	1,295	-0.39%
2019/02/11	2	48.25	2	48.75	48.70	0	1,237	0.00%
2019/01/30	2	47.05	0	0.00	46.90	2	1,190	0.17%
2019/01/29	2	47.10	0	0.00	46.90	2	1,189	0.17%
2019/01/28	2	46.90	0	0.00	46.80	2	1,187	0.17%
2019/01/23	0	0.00	10	47.00	46.90	-10	1,162	-0.86%
2019/01/22	0	0.00	10	47.10	47.10	-10	1,154	-0.87%
2019/01/21	10	46.73	0	0.00	46.70	10	1,148	0.87%
2019/01/17	0	0.00	15	46.40	46.30	-15	1,140	-1.32%
2019/01/16	10	46.80	0	0.00	46.60	10	1,135	0.88%
2019/01/15	0	0.00	1	46.55	47.15	-1	1,119	-0.09%
2019/01/14	0	0.00	10	46.70	46.50	-10	1,102	-0.91%
2019/01/11	0	0.00	12	47.39	46.80	-12	1,091	-1.10%
2019/01/10	1	46.60	6	46.88	47.30	-5	1,067	-0.47%
2019/01/09	2	46.73	3	46.60	46.95	-1	1,047	-0.10%
2019/01/08	5	45.35	1	45.15	45.75	4	984	0.41%
2019/01/07	34	45.01	10	45.00	44.85	24	972	2.47%
2019/01/04	3	44.20	0	0.00	44.40	3	966	0.31%
2019/01/03	10	45.45	22	45.39	45.35	-12	971	-1.24%
2018/12/28	1	45.30	0	0.00	45.00	1	955	0.10%
2018/12/27	1	44.90	0	0.00	44.95	1	961	0.10%
2018/12/26	10	45.38	0	0.00	44.40	10	951	1.05%
2018/12/20	5	44.35	0	0.00	44.20	5	955	0.52%
2018/12/18	0	0.00	1	44.40	44.95	-1	949	-0.11%
2018/12/17	8	44.66	7	45.39	44.60	1	938	0.11%
2018/12/14	2	44.25	20	44.23	44.45	-18	920	-1.95%
2018/12/13	5	45.10	0	0.00	44.60	5	922	0.54%
2018/12/12	2	45.00	2	45.20	44.95	0	912	0.00%
2018/12/10	0	0.00	3	45.03	44.30	-3	895	-0.33%
2018/12/07	10	43.65	0	0.00	43.80	10	875	1.14%
2018/12/06	20	43.63	2	43.70	43.20	18	924	1.95%
2018/12/03	1	42.90	5	42.95	42.80	-4	1,257	-0.32%
2018/11/29	5	42.20	0	0.00	41.90	5	1,382	0.36%
2018/11/26	2	41.25	0	0.00	41.05	2	1,386	0.14%
2018/11/23	0	0.00	10	40.95	40.85	-10	1,387	-0.72%
2018/11/20	2	42.05	0	0.00	42.05	2	1,383	0.14%
2018/11/19	15	42.25	1	42.55	42.25	14	1,378	1.02%
2018/11/16	11	40.71	1	41.70	41.80	10	1,359	0.74%
2018/11/13	2	40.10	0	0.00	39.95	2	1,328	0.15%
2018/11/01	1	39.50	0	0.00	40.20	1	1,314	0.08%
2018/10/31	0	0.00	1	38.80	38.80	-1	1,294	-0.08%
2018/10/26	0	0.00	10	37.67	37.35	-10	1,285	-0.78%
2018/10/12	3	38.20	0	0.00	38.85	3	1,246	0.24%
2018/10/05	0	0.00	2	39.65	40.40	-2	1,197	-0.17%
2018/10/03	0	0.00	2	41.10	41.80	-2	1,175	-0.17%
2018/09/28	3	44.05	1	43.15	43.45	2	1,133	0.18%
2018/09/27	2	43.75	0	0.00	44.10	2	1,122	0.18%
2018/09/25	0	0.00	1	43.50	43.50	-1	1,111	-0.09%
2018/09/18	1	42.70	0	0.00	42.70	1	1,086	0.09%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/14	3	45.17	1	45.95	45.00	2	1,035	0.19%
2018/09/12	2	45.20	0	0.00	45.95	2	947	0.21%
2018/09/11	1	45.30	3	45.60	46.05	-2	876	-0.23%
2018/09/10	1	42.85	7	42.67	42.95	-6	740	-0.81%
2018/09/07	4	45.91	5	46.00	43.25	-1	693	-0.14%
2018/09/06	3	44.27	2	42.65	44.30	1	448	0.22%
2018/08/28	0	0.00	0.2	39.90	39.80	-0.2	311	-0.06%
2018/08/23	3	40.25	0	0.00	40.10	3	316	0.95%
2018/08/22	3	40.30	0	0.00	40.20	3	317	0.94%
2018/08/20	3	40.75	0	0.00	40.45	3	317	0.94%
2018/08/17	4	40.20	0	0.00	40.20	4	313	1.28%
2018/08/15	3	40.70	3	40.90	40.25	0	307	0.00%
2018/08/13	2	38.80	0	0.00	38.75	2	283	0.71%
2018/07/31	1	39.05	1	38.90	38.95	0	283	0.00%
2018/06/29	1	40.85	1	40.85	40.85	0	294	0.00%
2018/06/25	1	40.30	0	0.00	40.30	1	284	0.35%
2018/06/13	1	41.80	0	0.00	41.75	1	288	0.35%
2018/06/07	0	0.00	1	42.25	42.15	-1	290	-0.34%
2018/06/06	1	42.10	0	0.00	42.15	1	291	0.34%
2018/06/05	0	0.00	2	41.10	40.80	-2	290	-0.69%
2018/05/21	0	0.00	2	39.83	40.05	-2	308	-0.65%
2018/05/10	3	40.27	0	0.00	40.20	3	381	0.79%
2018/05/07	0	0.00	1	39.20	39.25	-1	391	-0.26%
2018/04/26	2	39.95	0	0.00	39.30	2	455	0.44%
2018/04/25	3	39.40	0	0.00	39.80	3	470	0.64%
2018/04/24	7	39.34	3	38.95	39.30	4	510	0.78%
2018/04/19	2	40.55	0	0.00	40.50	2	602	0.33%
2018/04/02	4	41.90	0	0.00	41.80	4	633	0.63%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/29	5	42.00	0	0.00	41.90	5	640	0.78%
2018/03/27	0	0.00	6	42.50	42.45	-6	647	-0.93%
2018/03/23	4	41.60	0	0.00	41.80	4	646	0.62%
2018/03/20	2	42.85	10	42.85	42.80	-8	654	-1.22%
2018/03/14	0	0.00	4	43.80	43.75	-4	662	-0.60%
2018/03/09	14	43.61	0	0.00	43.80	14	676	2.07%
2018/03/08	1	42.45	0	0.00	42.50	1	667	0.15%
2018/03/06	6	41.80	0	0.00	42.15	6	688	0.87%
2018/02/07	0	0.00	2	41.75	41.55	-2	776	-0.26%
2018/02/06	4	41.85	0	0.00	40.40	4	769	0.52%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/02/01	2	46.48	0	0.00	46.35	2	762	0.26%
2018/01/31	0	0.00	13	45.95	46.30	-13	769	-1.69%
2018/01/30	2	46.40	10	46.50	46.30	-8	798	-1.00%
2018/01/29	0	0.00	5	47.00	46.95	-5	801	-0.62%
2018/01/26	0	0.00	8	47.40	47.45	-8	814	-0.98%
2018/01/24	0	0.00	10	46.90	47.20	-10	850	-1.18%
2018/01/22	2	48.20	0	0.00	48.35	2	922	0.22%
2018/01/18	24	48.31	1	48.60	48.00	23	945	2.43%
2018/01/17	28	48.06	5	48.28	48.50	23	927	2.48%
2018/01/16	3	45.40	0	0.00	45.45	3	863	0.35%
2018/01/10	0	0.00	10	44.60	44.70	-10	975	-1.03%
2018/01/05	0	0.00	4	45.40	45.65	-4	1,145	-0.35%
2018/01/04	2	44.85	0	0.00	44.80	2	1,253	0.16%
2018/01/02	0	0.00	2	45.30	45.10	-2	1,554	-0.13%