順達 (3211)-永豐金-古亭券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	95.90	0	0.00	95.30	9	1,764	0.51%
2024/05/02	1	97.20	1	96.80	96.90	0	1,793	0.00%
2024/04/30	0	0.00	6	97.95	97.20	-6	1,776	-0.34%
2024/04/29	0	0.00	1	93.00	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	0	90.50	90.20	0	1,621	0.00%
2024/04/24	0	0.00	2	88.00	88.20	-2	1,602	-0.12%
2024/04/22	1	87.40	0	0.00	86.00	1	1,609	0.06%
2024/04/19	1	87.30	0	0.00	87.30	1	1,608	0.06%
2024/04/18	5	88.00	0	0.00	88.30	5	1,600	0.31%
2024/04/16	0	0.00	0	86.50	85.70	0	1,606	0.00%
2024/04/15	0	0.00	1	86.70	86.80	-1	1,604	-0.06%
2024/04/11	5	87.00	0	87.20	87.00	5	1,606	0.31%
2024/04/10	2	91.85	19	92.00	91.80	-17	1,560	-1.09%
2024/04/08	0	93.00	2	92.70	92.70	-2	1,499	-0.13%
2024/04/03	0	0.00	5	94.10	94.00	-5	1,475	-0.34%
2024/04/02	1	93.10	0	0.00	93.70	1	1,477	0.07%
2024/03/29	5	95.80	5	94.90	94.40	0	1,554	0.00%
2024/03/28	1	94.40	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1	93.60	10	94.20	94.30	-9	1,618	-0.56%
2024/03/26	0	0.00	0.5	91.78	92.60	-0.5	1,606	-0.03%
2024/03/25	0.5	93.32	0.5	92.90	93.10	0	1,696	0.00%
2024/03/22	0.5	92.72	0.5	91.70	92.80	0	1,725	0.00%
2024/03/21	3	92.13	2	92.50	92.80	1	1,764	0.06%
2024/03/20	0	0.00	0.5	92.40	92.20	-0.5	1,851	-0.03%
2024/03/19	1	93.15	1	94.00	93.20	0	2,000	0.00%
2024/03/18	2	90.65	2	90.50	91.50	0	1,997	0.00%
2024/03/15	0	0.00	5	90.28	90.80	-5	1,997	-0.25%
2024/03/14	0	0.00	3	90.20	89.90	-3	2,027	-0.15%
2024/03/13	23	90.10	0	0.00	90.40	23	2,002	1.15%
2024/03/12	5	89.22	1	89.50	89.40	4	1,950	0.21%
2024/03/11	2	88.10	20	87.34	88.00	-18	1,912	-0.94%
2024/03/08	2	88.10	0	0.00	87.80	2	1,884	0.11%
2024/03/06	0.2	85.30	0	0.00	84.90	0.2	1,677	0.01%
2024/03/05	33	83.32	30	83.63	83.50	3	1,617	0.19%
2024/03/04	1	82.40	0	0.00	82.80	1	1,601	0.06%
2024/02/22	2	83.50	5	83.90	83.40	-3	1,523	-0.20%
2024/02/20	0	0.00	1	84.20	83.80	-1	1,500	-0.07%
2024/02/19	0	0.00	1	84.80	84.80	-1	1,488	-0.07%
2024/02/16	0	0.00	2	84.20	84.30	-2	1,479	-0.14%
2024/01/26	0	86.15	0	0.00	85.60	0	1,395	0.00%
2024/01/10	0	0.00	1	84.30	84.30	-1	1,247	-0.08%
2024/01/05	0	0.00	2	85.60	85.10	-2	1,217	-0.16%
2024/01/03	0	0.00	4	88.15	87.70	-4	1,173	-0.34%
2023/12/29	1	90.00	0	0.00	89.90	1	1,142	0.09%
2023/12/25	4	89.10	0	0.00	89.10	4	1,001	0.40%
2023/12/22	0	0.00	1	98.90	98.90	-1	904	-0.11%
2023/12/20	3	99.00	3	99.27	99.80	0	850	0.00%
2023/12/19	0	0.00	1	96.30	96.40	-1	715	-0.14%
2023/12/15	5	97.20	5	96.30	96.60	0	600	0.00%
2023/12/14	8	96.26	6	96.85	96.50	2	495	0.40%
2023/12/13	6	86.23	0	0.00	88.60	6	318	1.88%
2023/12/12	13	85.85	0	0.00	85.50	13	273	4.76%
2023/12/11	5	87.50	0	0.00	87.50	5	248	2.01%
2023/11/21	3	80.00	0	0.00	79.90	3	171	1.75%
2023/11/13	7	78.80	0	0.00	78.80	7	165	4.23%
2023/10/31	5	78.80	7	78.84	78.50	-2	173	-1.15%
2023/10/20	7	78.49	0	0.00	78.70	7	203	3.44%
2023/09/20	1	81.00	0	0.00	81.20	1	245	0.41%
2023/09/14	0	0.00	3	82.80	82.80	-3	242	-1.24%
2023/09/13	3	81.27	0	0.00	81.40	3	236	1.27%
2023/08/30	0	0.00	1	80.00	80.00	-1	273	-0.37%
2023/08/15	0	0.00	1	79.90	79.60	-1	297	-0.34%
2023/07/21	0	0.00	11	80.14	80.40	-11	267	-4.11%
2023/07/20	1	79.90	0	0.00	80.00	1	269	0.37%
2023/07/07	0	0.00	0.1	79.50	79.50	-0.1	274	-0.02%
2023/07/04	0.1	79.80	0	0.00	79.80	0.1	331	0.02%
2023/06/16	0	0.00	1	79.70	79.50	-1	417	-0.24%
2023/06/15	0	0.00	0	80.30	80.10	0	417	0.00%
2023/06/14	0	0.00	0	80.20	80.40	0	420	0.00%
2023/06/02	2	78.80	2	79.00	79.00	0	464	0.00%
2023/05/29	0	0.00	3	77.67	77.80	-3	456	-0.66%
2023/05/25	0	0.00	4	77.60	77.60	-4	467	-0.86%
2023/05/04	0	0.00	4	77.40	77.50	-4	464	-0.86%
2023/05/03	1	77.30	1	77.50	77.00	0	466	0.00%
2023/04/26	0	0.00	10	75.10	75.20	-10	469	-2.13%
2023/04/21	1	76.40	0	0.00	76.50	1	468	0.21%
2023/03/24	0	0.00	2	82.50	82.20	-2	292	-0.68%
2023/03/23	0	82.90	0	0.00	82.50	0	285	0.00%
2023/03/16	1	79.70	1	80.60	79.80	0	254	0.00%
2023/03/15	0	82.70	0	0.00	81.30	0	248	0.00%
2023/03/13	3	81.73	0	0.00	82.00	3	239	1.25%
2023/03/10	0	0.00	1	83.10	82.40	-1	236	-0.42%
2023/03/09	1	84.20	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	1	83.00	84.10	-1	214	-0.47%
2023/03/06	1	80.20	0	0.00	80.50	1	176	0.57%
2023/02/16	0	80.80	0	0.00	79.10	0	154	0.00%
2023/01/13	0.4	76.60	0	0.00	74.80	0.4	135	0.26%
2023/01/12	1	75.30	0	0.00	75.30	1	134	0.74%
2022/10/17	1	69.30	0	0.00	69.40	1	177	0.56%
2022/10/13	0.4	68.10	0	0.00	68.20	0.4	181	0.19%
2022/10/03	1	70.60	0	0.00	70.60	1	190	0.53%
2022/09/05	2	77.25	0	0.00	76.60	2	244	0.82%
2022/08/31	1	78.80	0	0.00	79.60	1	247	0.40%
2022/08/10	0	0.00	1	76.20	77.20	-1	274	-0.36%
2022/07/18	1	71.30	0	0.00	71.20	1	380	0.26%
2022/07/01	1	67.70	0	0.00	67.10	1	505	0.20%
2022/06/30	1	70.20	0	0.00	71.30	1	586	0.17%
2022/06/09	0	79.80	0	0.00	79.50	0	1,084	0.00%
2022/05/23	0	0.00	2	78.60	78.60	-2	1,472	-0.14%
2022/05/19	2	77.50	0	0.00	78.80	2	1,473	0.14%
2022/05/16	1	77.30	0	0.00	76.10	1	1,463	0.07%
2022/05/03	4	79.30	0	0.00	79.20	4	1,502	0.27%
2022/04/27	3	78.70	1	78.80	80.40	2	1,511	0.13%
2022/04/13	1	88.10	1	88.20	88.30	0	1,563	0.00%
2022/04/12	1	87.90	5	87.66	87.10	-4	1,553	-0.26%
2022/04/11	2	89.10	0	0.00	88.50	2	1,545	0.13%
2022/04/08	0	0.00	1	93.20	92.00	-1	1,521	-0.07%
2022/04/07	0	0.00	2	94.70	94.00	-2	1,508	-0.13%
2022/03/30	5	112.50	1	113.00	112.50	4	1,280	0.31%
2022/03/24	1	115.50	1	115.50	115.50	0	1,173	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	2	116.00	1	115.50	115.50	1	1,104	0.09%
2022/03/17	0	0.00	4	116.25	116.50	-4	1,089	-0.37%
2022/03/16	0	0.00	1	115.00	115.00	-1	1,066	-0.09%
2022/03/14	0	0.00	2	122.00	121.00	-2	967	-0.21%
2022/03/11	0	0.00	8	119.88	120.00	-8	932	-0.86%
2022/03/10	14	121.79	5	118.90	119.50	9	871	1.03%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/01/26	1	99.80	1	101.50	101.50	0	679	0.00%
2022/01/18	2	107.50	0	0.00	106.50	2	702	0.28%
2022/01/17	2	108.75	1	108.00	108.50	1	693	0.14%
2022/01/14	0	0.00	6	106.92	108.00	-6	668	-0.90%
2022/01/13	2	105.25	0	0.00	105.50	2	638	0.31%
2021/12/30	1	102.50	0	0.00	102.50	1	621	0.16%
2021/12/20	0	0.00	1	98.40	98.40	-1	609	-0.16%
2021/12/16	2	99.85	1	99.40	99.40	1	607	0.16%
2021/12/14	0	0.00	12	100.00	100.00	-12	604	-1.99%
2021/11/08	0	0.00	1	95.50	93.90	-1	587	-0.17%
2021/11/05	1	96.80	0	0.00	96.50	1	585	0.17%
2021/11/04	0	0.00	1	97.50	97.60	-1	589	-0.17%
2021/10/26	1	94.30	0	0.00	94.30	1	527	0.19%
2021/10/14	1	90.90	0	0.00	90.80	1	570	0.18%
2021/10/13	1	91.80	0	0.00	91.90	1	574	0.17%
2021/10/07	0	0.00	20	92.80	93.90	-20	688	-2.90%
2021/09/28	1	96.90	0	0.00	97.40	1	848	0.12%
2021/09/27	1	97.50	1	97.40	97.50	0	923	0.00%
2021/09/06	3	98.40	0	0.00	96.00	3	1,199	0.25%
2021/09/03	4	95.78	0	0.00	96.00	4	1,184	0.34%
2021/09/02	1	97.90	0	0.00	97.00	1	1,177	0.08%
2021/08/19	10	90.70	0	0.00	90.30	10	1,213	0.82%
2021/08/17	0	0.00	1	91.20	95.30	-1	1,209	-0.08%
2021/08/16	10	91.86	0	0.00	91.70	10	1,194	0.84%
2021/08/13	0	0.00	2	97.00	97.30	-2	1,178	-0.17%
2021/08/11	1	98.90	0	0.00	100.00	1	1,182	0.08%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/06	0	0.00	1	100.00	100.50	-1	1,225	-0.08%
2021/08/02	0	100.50	0	0.00	100.50	0	1,303	0.00%
2021/07/22	1	102.50	0	0.00	103.50	1	1,425	0.07%
2021/07/21	1.1	102.57	1	102.50	102.50	0.1	1,433	0.00%
2021/07/20	1.1	104.05	2	104.25	104.00	-1	1,425	-0.07%
2021/07/19	1	105.50	1	106.00	106.00	0	1,423	0.00%
2021/07/16	1	108.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	2	116.50	0	0.00	116.50	2	1,400	0.14%
2021/07/05	1	119.50	1	118.00	119.00	0	1,362	0.00%
2021/07/02	0	0.00	70	115.22	115.50	-70	1,322	-5.29%
2021/07/01	0	0.00	1	109.50	110.00	-1	1,269	-0.08%
2021/06/24	1	108.00	2	111.50	114.50	-1	1,260	-0.08%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/21	1	105.99	0	0.00	105.50	1	1,196	0.08%
2021/06/18	1	106.00	0	0.00	108.00	1	1,259	0.08%
2021/06/16	1	105.00	0	0.00	105.00	1	1,570	0.06%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/10	0	0.00	6	105.00	105.00	-6	1,822	-0.33%
2021/06/07	31	104.74	0	0.00	105.00	31	2,057	1.51%
2021/05/20	0	0.00	5	105.00	104.00	-5	2,410	-0.21%
2021/05/18	0.1	106.50	0	0.00	107.00	0.1	2,487	0.00%
2021/05/12	11.1	100.01	2	98.60	101.00	9.1	2,534	0.36%
2021/05/11	20.4	108.96	0	0.00	106.00	20.4	2,505	0.81%
2021/05/06	0.1	108.75	0	0.00	109.00	0.1	2,553	0.00%
2021/05/04	12.1	111.21	1	107.00	111.50	11.1	2,532	0.44%
2021/05/03	1.3	113.40	0	0.00	113.00	1.3	2,490	0.05%
2021/04/28	3	118.50	0	0.00	119.00	3	2,469	0.12%
2021/04/22	3	120.00	0	0.00	119.00	3	2,510	0.12%
2021/04/16	0	0.00	15	121.00	121.50	-15	2,524	-0.59%
2021/04/15	1	120.00	1	120.00	120.00	0	2,547	0.00%
2021/04/14	1	116.50	0	0.00	121.00	1	2,616	0.04%
2021/04/13	1	121.00	1	120.00	120.00	0	2,613	0.00%
2021/04/12	0	0.00	5	122.50	121.50	-5	2,599	-0.19%
2021/04/09	2	127.50	0.4	125.00	124.00	1.6	2,588	0.06%
2021/04/08	0	0.00	4	127.88	127.50	-4	2,561	-0.16%
2021/04/07	1	126.50	1	127.50	126.50	0	2,539	0.00%
2021/04/06	6	126.42	0	0.00	126.00	6	2,521	0.24%
2021/03/31	1	122.00	2	123.00	122.50	-1	2,459	-0.04%
2021/03/30	0	0.00	1	122.50	123.50	-1	2,444	-0.04%
2021/03/29	6	123.50	1	123.00	123.00	5	2,431	0.21%
2021/03/26	4	122.63	0	0.00	123.00	4	2,412	0.17%
2021/03/25	3	121.83	2	121.00	121.00	1	2,402	0.04%
2021/03/24	1	123.50	1	124.00	124.00	0	2,374	0.00%
2021/03/23	5	124.10	5	123.10	122.50	0	2,350	0.00%
2021/03/22	5	131.20	2	132.00	127.50	3	2,282	0.13%
2021/03/19	20	129.30	1	132.50	132.50	19	2,123	0.89%
2021/03/18	2	125.00	4	125.38	127.50	-2	1,976	-0.10%
2021/03/17	3	121.17	0	0.00	121.50	3	1,878	0.16%
2021/03/16	1	118.00	1	119.50	119.00	0	1,784	0.00%
2021/03/15	3	119.83	3	120.00	120.00	0	1,774	0.00%
2021/03/12	3	120.17	3	117.17	122.00	0	1,786	0.00%
2021/03/10	1	115.50	1.2	113.42	112.00	-0.2	1,635	-0.01%
2021/03/09	1	106.00	0	0.00	110.00	1	1,483	0.07%
2021/03/08	1	108.50	1	108.50	107.00	0	1,465	0.00%
2021/03/04	2	107.00	2	106.75	107.50	0	1,467	0.00%
2021/03/03	0	0.00	1	103.00	105.00	-1	1,469	-0.07%
2021/03/02	3	106.83	1	106.50	106.50	2	1,459	0.14%
2021/02/26	1	109.00	1	111.50	109.00	0	1,478	0.00%
2021/02/25	2	105.00	1	106.00	108.00	1	1,490	0.07%
2021/02/24	1	106.50	1	108.00	105.50	0	1,486	0.00%
2021/02/23	1	105.00	1	105.50	106.00	0	1,456	0.00%
2021/02/22	1	107.50	1	105.50	107.00	0	1,440	0.00%
2021/02/19	0	0.00	1	103.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	1	99.80	102.00	-1	1,343	-0.07%
2021/02/17	1	97.90	0	0.00	98.10	1	1,300	0.08%
2021/02/03	2	91.35	0	0.00	92.00	2	1,193	0.17%
2021/01/29	0.4	90.70	1	90.40	89.90	-0.6	1,160	-0.05%
2021/01/28	2	90.85	4	89.10	89.30	-2	1,121	-0.18%
2021/01/26	3	89.90	0	0.00	89.50	3	1,063	0.28%
2021/01/22	0	0.00	2	88.50	89.00	-2	1,043	-0.19%
2021/01/18	1	89.00	0	0.00	90.10	1	1,003	0.10%
2021/01/08	0	0.00	1	88.20	88.70	-1	886	-0.11%
2021/01/07	1	90.10	0	0.00	90.20	1	854	0.12%
2021/01/04	0	0.00	1	85.70	85.90	-1	743	-0.13%
2020/12/23	10	83.40	0	0.00	83.70	10	723	1.38%
2020/12/22	0	0.00	3	84.30	83.00	-3	735	-0.41%
2020/12/08	0	0.00	1	87.50	87.00	-1	677	-0.15%
2020/12/07	1	83.80	0	0.00	84.80	1	617	0.16%
2020/11/24	0	0.00	30	81.10	83.00	-30	560	-5.35%
2020/11/23	25	80.06	0	0.00	79.90	25	518	4.83%
2020/11/18	5	79.70	0	0.00	79.70	5	521	0.96%
2020/11/10	0	0.00	1	79.50	79.60	-1	589	-0.17%
2020/11/06	2	79.90	0	0.00	79.50	2	596	0.34%
2020/11/03	0	0.00	1	79.00	79.10	-1	649	-0.15%
2020/11/02	0	0.00	1	79.00	78.90	-1	680	-0.15%
2020/10/27	1	78.60	0	0.00	78.80	1	809	0.12%
2020/09/22	1	80.40	0	0.00	80.50	1	1,218	0.08%
2020/09/15	0	0.00	2	82.30	82.20	-2	1,354	-0.15%
2020/09/14	1	82.40	0	0.00	82.50	1	1,363	0.07%
2020/09/04	1	81.80	0	0.00	82.50	1	1,417	0.07%
2020/08/25	0	0.00	2	81.15	80.90	-2	1,478	-0.14%
2020/08/24	0	0.00	1	80.50	80.60	-1	1,490	-0.07%
2020/08/17	2	82.55	0	0.00	82.40	2	1,619	0.12%
2020/08/12	0	0.00	3	80.90	81.20	-3	1,786	-0.17%
2020/08/10	0	0.00	2	82.70	83.00	-2	1,793	-0.11%
2020/07/31	0	0.00	2	83.40	83.40	-2	1,743	-0.11%
2020/07/30	5	82.56	3	81.60	83.40	2	1,732	0.12%
2020/07/29	2	80.15	0	0.00	80.50	2	1,674	0.12%
2020/07/28	0	0.00	3	75.90	76.20	-3	1,595	-0.19%
2020/07/22	0	0.00	3	76.67	77.50	-3	1,606	-0.19%
2020/07/14	2	77.40	0	0.00	77.00	2	1,823	0.11%
2020/07/08	0	0.00	2	76.95	77.30	-2	1,927	-0.10%
2020/07/02	6	76.90	0	0.00	77.00	6	1,968	0.30%
2020/07/01	3	77.40	0	0.00	77.80	3	1,981	0.15%
2020/06/29	0	0.00	13	80.25	80.20	-13	1,928	-0.67%
2020/06/23	1	80.40	0	0.00	80.30	1	1,899	0.05%
2020/06/19	3	80.10	1	80.50	80.10	2	1,944	0.10%
2020/06/11	0	0.00	1	82.10	80.80	-1	2,103	-0.05%
2020/06/08	1	82.40	0	0.00	81.40	1	2,206	0.05%
2020/06/05	2	82.30	0	0.00	82.90	2	2,213	0.09%
2020/05/28	1	81.60	0	0.00	81.20	1	2,491	0.04%
2020/05/27	1	82.60	0	0.00	84.10	1	2,464	0.04%
2020/05/26	1	84.60	3	85.77	83.10	-2	2,452	-0.08%
2020/05/25	2	80.35	5	80.72	82.50	-3	2,387	-0.13%
2020/05/21	3	80.77	2	80.75	81.20	1	2,337	0.04%
2020/05/20	0	0.00	3	75.50	77.50	-3	2,247	-0.13%
2020/05/19	3	73.87	0	0.00	74.10	3	2,183	0.14%
2020/05/15	1	73.50	1	73.00	72.40	0	2,160	0.00%
2020/05/12	0	0.00	1	74.20	74.60	-1	2,128	-0.05%
2020/05/08	4	73.18	0	0.00	72.90	4	2,119	0.19%
2020/05/07	6	72.58	1	72.50	72.70	5	2,149	0.23%
2020/04/27	0	0.00	144	70.78	70.60	-144	2,351	-6.12%	大賣/鉅額交易
2020/04/24	10	72.15	12	70.71	70.80	-2	2,614	-0.08%
2020/04/15	3	67.50	1	67.50	67.60	2	2,404	0.08%
2020/04/13	0	0.00	1	65.90	65.50	-1	2,338	-0.04%
2020/04/09	1	65.00	0	0.00	64.90	1	2,350	0.04%
2020/04/07	3	64.60	0	0.00	64.60	3	2,308	0.13%
2020/04/06	0	0.00	2	63.65	64.30	-2	2,276	-0.09%
2020/03/27	1	62.90	0	0.00	62.90	1	2,215	0.05%
2020/03/26	1	62.60	0	0.00	62.80	1	2,174	0.05%
2020/03/24	2	62.30	2	61.70	61.70	0	2,111	0.00%
2020/03/20	3	62.33	4	62.95	62.20	-1	2,068	-0.05%
2020/03/19	5	59.12	74	59.82	59.70	-69	2,006	-3.44%
2020/03/18	1	61.90	0	0.00	60.90	1	1,933	0.05%
2020/03/16	0	0.00	3	61.20	60.10	-3	1,888	-0.16%
2020/03/13	3	61.70	0	0.00	61.70	3	1,863	0.16%
2020/03/11	6	66.12	5	66.80	65.80	1	1,821	0.05%
2020/03/10	5	65.80	1	67.40	67.90	4	1,784	0.22%
2020/03/09	1	67.20	0	0.00	66.90	1	1,730	0.06%
2020/03/06	0	0.00	8	68.79	68.80	-8	1,679	-0.48%
2020/03/03	0	0.00	1	58.40	59.80	-1	1,486	-0.07%
2020/02/24	0	0.00	2	60.70	60.40	-2	1,503	-0.13%
2020/02/21	1	59.70	0	0.00	61.10	1	1,510	0.07%
2020/02/05	2	62.80	0	0.00	62.00	2	1,767	0.11%
2020/02/03	1	64.20	0	0.00	64.00	1	1,785	0.06%
2020/01/31	3	66.20	2	65.80	66.50	1	1,739	0.06%
2020/01/30	2	65.20	0	0.00	64.00	2	1,680	0.12%
2020/01/20	215	69.96	2	70.15	69.80	213	1,608	13.25%	大買/鉅額交易
2020/01/17	0	0.00	1	64.20	65.50	-1	1,322	-0.08%
2020/01/07	0	0.00	30	58.20	57.60	-30	1,448	-2.07%
2020/01/06	2	58.80	1	59.00	58.20	1	1,448	0.07%
2019/12/25	0	0.00	1	61.00	60.90	-1	1,495	-0.07%
2019/12/11	0	0.00	2	61.70	62.00	-2	1,691	-0.12%
2019/12/06	2	60.20	20	60.40	60.20	-18	1,688	-1.07%
2019/12/02	4	62.35	0	0.00	62.30	4	1,700	0.24%
2019/11/12	10	62.40	1	62.90	63.20	9	1,481	0.61%
2019/11/11	7	62.51	5	63.40	61.90	2	1,461	0.14%
2019/11/08	0	0.00	4	64.20	64.70	-4	1,422	-0.28%
2019/11/07	48	65.14	4	67.23	64.50	44	1,378	3.19%
2019/11/06	0	0.00	10	64.10	63.90	-10	1,247	-0.80%
2019/11/05	10	61.20	0	0.00	61.40	10	1,168	0.86%
2019/11/04	0	0.00	2	61.60	61.10	-2	1,157	-0.17%
2019/10/31	6	61.57	5	61.34	60.40	1	1,124	0.09%
2019/10/30	2	59.10	0	0.00	59.10	2	1,057	0.19%
2019/10/28	1	60.50	1	60.00	59.30	0	1,030	0.00%
2019/10/24	0	0.00	7	59.50	59.80	-7	997	-0.70%
2019/10/23	0	0.00	1	59.10	58.80	-1	981	-0.10%
2019/10/22	1	59.20	8	59.90	59.40	-7	970	-0.72%
2019/10/21	8	61.50	9	60.13	60.20	-1	948	-0.11%
2019/10/18	8	60.40	0	0.00	60.30	8	923	0.87%
2019/10/17	4	59.30	0	0.00	59.50	4	899	0.44%
2019/10/16	6	58.70	0	0.00	58.90	6	873	0.69%
2019/10/15	1	58.80	0	0.00	59.00	1	847	0.12%
2019/10/07	0	0.00	1	56.00	56.10	-1	727	-0.14%
2019/10/03	1	54.20	2	53.90	54.30	-1	693	-0.14%
2019/09/27	0	0.00	1	52.70	52.60	-1	677	-0.15%
2019/09/24	1	56.00	1	55.10	54.80	0	710	0.00%
2019/09/23	0	0.00	2	55.25	55.50	-2	682	-0.29%
2019/09/16	2	51.60	0	0.00	51.50	2	561	0.36%
2019/07/08	0	0.00	1	47.65	47.65	-1	665	-0.15%
2019/07/05	2	48.35	0	0.00	48.35	2	666	0.30%
2019/07/02	10	51.25	13	51.21	51.50	-3	664	-0.45%
2019/06/19	0	0.00	10	50.50	50.50	-10	656	-1.52%
2019/06/17	0	0.00	10	50.50	50.30	-10	676	-1.48%
2019/06/04	1	49.20	0	0.00	49.10	1	741	0.13%
2019/05/06	2	49.30	3	49.10	49.10	-1	1,235	-0.08%
2019/05/02	1	49.45	1	49.80	49.95	0	1,240	0.00%
2019/04/30	2	49.38	1	49.65	49.65	1	1,243	0.08%
2019/04/25	1	51.40	0	0.00	52.50	1	1,201	0.08%
2019/04/16	0	0.00	2	51.10	51.20	-2	1,311	-0.15%
2019/04/15	2	51.10	0	0.00	51.00	2	1,324	0.15%
2019/04/02	0	0.00	1	50.90	50.90	-1	1,354	-0.07%
2019/03/28	0	0.00	1	50.50	50.20	-1	1,363	-0.07%
2019/03/27	1	50.10	0	0.00	50.00	1	1,363	0.07%
2019/03/26	1	50.00	0	0.00	50.00	1	1,374	0.07%
2019/03/20	1	50.50	0	0.00	50.30	1	1,422	0.07%
2019/03/13	0	0.00	1	50.70	50.50	-1	1,648	-0.06%
2019/03/11	1	50.20	0	0.00	50.30	1	1,642	0.06%
2019/03/08	0	0.00	2	50.23	50.10	-2	1,643	-0.12%
2019/03/07	3	51.17	1	51.10	50.60	2	1,622	0.12%
2019/03/04	1	52.00	0	0.00	53.70	1	1,518	0.07%
2019/02/22	0	0.00	1	50.60	50.70	-1	1,426	-0.07%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/11	0	0.00	10	48.15	48.70	-10	1,237	-0.81%
2019/01/24	0	0.00	11	46.85	47.70	-11	1,177	-0.93%
2019/01/18	21	46.62	0	0.00	46.85	21	1,150	1.82%
2019/01/17	0	0.00	2	46.45	46.30	-2	1,140	-0.18%
2019/01/10	1	46.60	0	0.00	47.30	1	1,067	0.09%
2019/01/07	1	45.10	0	0.00	44.85	1	972	0.10%
2019/01/04	0	0.00	5	44.32	44.40	-5	966	-0.52%
2018/12/19	0	0.00	10	44.90	44.70	-10	947	-1.06%
2018/12/18	1	44.95	1	44.85	44.95	0	949	0.00%
2018/12/12	1	44.95	1	44.75	44.95	0	912	0.00%
2018/12/10	13	44.60	1	44.25	44.30	12	895	1.34%
2018/12/05	0	0.00	11	41.70	41.85	-11	976	-1.13%
2018/11/16	5	41.24	4	41.58	41.80	1	1,359	0.07%
2018/11/09	0	0.00	2	39.70	39.95	-2	1,322	-0.15%
2018/10/25	0	0.00	0.3	38.55	38.25	-0.3	1,278	-0.02%
2018/10/23	1	39.00	0	0.00	39.05	1	1,272	0.08%
2018/10/19	0	0.00	0.2	38.55	38.45	-0.2	1,262	-0.02%
2018/10/17	1	38.85	3	39.20	38.85	-2	1,256	-0.16%
2018/10/15	0	0.00	3	39.00	39.00	-3	1,249	-0.24%
2018/10/12	1	38.35	2	38.75	38.85	-1	1,246	-0.08%
2018/10/11	1	38.00	0	0.00	37.65	1	1,235	0.08%
2018/10/05	0	0.00	4	40.08	40.40	-4	1,197	-0.33%
2018/10/03	1	41.90	1	41.70	41.80	0	1,175	0.00%
2018/09/27	1	44.05	0	0.00	44.10	1	1,122	0.09%
2018/09/17	1	43.70	1	43.95	43.70	0	1,068	0.00%
2018/09/14	1	45.30	3	45.62	45.00	-2	1,035	-0.19%
2018/09/13	0	0.00	5	45.30	45.25	-5	987	-0.51%
2018/09/12	1	44.90	0	0.00	45.95	1	947	0.11%
2018/09/10	5	43.40	3	42.65	42.95	2	740	0.27%
2018/09/07	6	46.17	14	45.75	43.25	-8	693	-1.15%
2018/09/06	0	0.00	3	43.53	44.30	-3	448	-0.67%
2018/08/30	10	40.60	0	0.00	40.00	10	304	3.29%
2018/08/29	0	0.00	5	40.15	40.55	-5	314	-1.59%
2018/08/28	0	0.00	2	39.85	39.80	-2	311	-0.64%
2018/08/24	0	0.00	2	40.15	39.40	-2	315	-0.63%
2018/08/23	0	0.00	1	40.35	40.10	-1	316	-0.32%
2018/08/02	5	38.90	0	0.00	38.90	5	283	1.77%
2018/07/12	0	0.00	3	37.62	37.60	-3	312	-0.96%
2018/07/04	2	38.40	0	0.00	38.40	2	317	0.63%
2018/06/13	2	41.80	0	0.00	41.75	2	288	0.69%
2018/05/31	0	0.00	4	40.03	40.30	-4	287	-1.39%
2018/05/28	2	40.00	0	0.00	40.05	2	291	0.69%
2018/05/25	2	40.00	0	0.00	40.00	2	293	0.68%
2018/05/22	2	40.10	0	0.00	40.20	2	304	0.66%
2018/04/27	0	0.00	1	39.05	39.00	-1	439	-0.23%
2018/04/26	1	39.90	0	0.00	39.30	1	455	0.22%
2018/04/17	1	40.70	0	0.00	40.65	1	608	0.16%
2018/04/13	1	41.55	0	0.00	41.20	1	614	0.16%
2018/03/28	4	42.25	0	0.00	42.25	4	643	0.62%
2018/03/20	0	0.00	1	42.80	42.80	-1	654	-0.15%
2018/03/14	0	0.00	1	43.90	43.75	-1	662	-0.15%
2018/03/13	1	43.70	0	0.00	43.60	1	660	0.15%
2018/03/09	1	43.50	0	0.00	43.80	1	676	0.15%
2018/03/08	0	0.00	2	42.45	42.50	-2	667	-0.30%
2018/03/07	2	42.25	0	0.00	42.10	2	674	0.30%
2018/03/05	0.2	41.00	0	0.00	41.15	0.2	701	0.03%
2018/02/23	2	43.13	0	0.00	42.90	2	744	0.27%
2018/01/17	1	48.70	0	0.00	48.50	1	927	0.11%