順達 (3211)-永豐金-潮州券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.0
漲跌
▼0.8
漲幅
-0.84%
成交量
586張
產業
上櫃電腦及週邊類股▲0.37%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	94.90	1	95.00	94.80	0	1,786	0.00%
2024/04/30	2	97.25	4	98.90	97.20	-2	1,776	-0.11%
2024/04/29	0	0.00	1	93.50	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	2	90.30	90.20	-2	1,621	-0.12%
2024/04/19	0	0.00	1	87.10	87.30	-1	1,608	-0.06%
2024/04/11	1	87.20	0	0.00	87.00	1	1,606	0.06%
2024/04/09	2	91.65	0	0.00	92.00	2	1,527	0.13%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/04/03	1	94.10	0	0.00	94.00	1	1,475	0.07%
2024/03/27	0	0.00	1	94.40	94.30	-1	1,618	-0.06%
2024/03/26	1	92.00	3	92.60	92.60	-2	1,606	-0.12%
2024/03/25	1	93.20	0	0.00	93.10	1	1,696	0.06%
2024/03/22	0	0.00	5	92.34	92.80	-5	1,725	-0.29%
2024/03/19	0	0.00	2	93.10	93.20	-2	2,000	-0.10%
2024/03/15	1	90.70	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	90.40	1	90.00	89.90	0	2,027	0.00%
2024/03/13	1	89.90	2	90.00	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	0.2	89.70	89.40	-0.2	1,950	-0.01%
2024/03/08	0	0.00	1	87.10	87.80	-1	1,884	-0.05%
2024/03/07	10	86.51	3.4	86.32	88.30	6.6	1,781	0.37%
2024/03/06	3	84.93	1	85.00	84.90	2	1,677	0.12%
2024/03/01	0	0.00	10	83.00	83.00	-10	1,588	-0.63%
2024/02/29	0.2	81.90	0	0.00	81.30	0.2	1,574	0.01%
2024/02/27	0.2	82.80	0	0.00	82.10	0.2	1,555	0.01%
2024/02/23	0	0.00	1	84.00	83.10	-1	1,532	-0.07%
2024/02/05	0	0.00	1	84.60	84.30	-1	1,447	-0.07%
2024/02/01	1	84.20	0	0.00	84.10	1	1,431	0.07%
2024/01/30	1	84.10	0	0.00	84.10	1	1,416	0.07%
2024/01/29	1	84.60	0	0.00	84.90	1	1,409	0.07%
2024/01/26	0.3	86.00	0	0.00	85.60	0.3	1,395	0.02%
2024/01/24	1	85.00	0	0.00	85.00	1	1,330	0.08%
2024/01/23	0	0.00	0.3	86.00	85.70	-0.3	1,324	-0.02%
2024/01/22	0	0.00	1	85.80	86.00	-1	1,318	-0.08%
2024/01/15	0	0.00	3	85.77	86.30	-3	1,285	-0.23%
2024/01/12	4	84.48	0	0.00	85.20	4	1,277	0.31%
2024/01/11	0	0.00	2.1	83.48	84.40	-2.1	1,270	-0.17%
2024/01/04	0.3	87.50	14	86.70	86.30	-13.7	1,191	-1.15%
2024/01/03	0.3	88.80	5	87.70	87.70	-4.7	1,173	-0.40%
2024/01/02	2	89.15	0	0.00	88.80	2	1,162	0.17%
2023/12/28	0	0.00	1	90.80	90.00	-1	1,130	-0.09%
2023/12/26	12.3	88.51	1	88.90	88.90	11.3	1,072	1.05%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	1	99.00	0	0.00	98.90	1	904	0.11%
2023/12/21	5	97.96	1	98.50	98.00	4	879	0.46%
2023/12/20	1	99.40	5	97.70	99.80	-4	850	-0.47%
2023/12/19	5	95.40	21	97.99	96.40	-16	715	-2.24%
2023/12/18	2	96.20	0	0.00	98.00	2	670	0.30%
2023/12/15	15	97.17	0	0.00	96.60	15	600	2.50%
2023/12/14	0	0.00	5	95.42	96.50	-5	495	-1.01%
2023/12/11	3	83.60	4	86.63	87.50	-1	248	-0.40%
2023/12/06	0.1	82.00	0	0.00	81.80	0.1	180	0.06%
2023/11/06	1	78.90	0	0.00	79.00	1	170	0.59%
2023/10/12	0	0.00	0.2	79.90	79.70	-0.2	220	-0.07%
2023/09/12	0	0.00	3	80.90	80.80	-3	239	-1.25%
2023/08/14	1	80.60	1	79.70	80.20	0	300	0.00%
2023/08/09	0	0.00	1	81.20	81.00	-1	297	-0.34%
2023/07/28	1	80.40	0	0.00	80.10	1	286	0.35%
2023/07/07	10	79.65	0	0.00	79.50	10	274	3.64%
2023/07/05	10	80.00	0	0.00	79.50	10	288	3.46%
2023/07/04	10	80.00	0	0.00	79.80	10	331	3.02%
2023/05/30	0	0.00	0.2	77.90	78.00	-0.2	453	-0.04%
2023/04/28	0.1	76.20	0	0.00	76.20	0.1	469	0.02%
2023/04/07	0.1	77.00	0	0.00	77.00	0.1	414	0.02%
2023/04/06	0	82.50	0	0.00	82.20	0	367	0.00%
2023/03/28	0	82.00	0	0.00	81.70	0	305	0.00%
2023/03/27	0.2	82.50	0	0.00	82.10	0.2	297	0.07%
2023/03/16	0	0.00	1	79.80	79.80	-1	254	-0.39%
2023/03/09	1	84.80	0	0.00	84.00	1	227	0.44%
2022/12/06	0	0.00	1	76.10	75.70	-1	148	-0.67%
2022/11/28	1	73.10	0	0.00	73.40	1	147	0.68%
2022/09/12	0	0.00	5	75.58	75.50	-5	240	-2.08%
2022/09/01	0	78.90	0	0.00	78.60	0	247	0.01%
2022/08/23	3	79.80	0	0.00	79.90	3	258	1.16%
2022/08/22	2	79.60	0	0.00	79.30	2	260	0.77%
2022/06/24	0	0.00	1	74.30	73.70	-1	773	-0.13%
2022/06/01	0	0.00	1	80.30	80.30	-1	1,452	-0.07%
2022/05/04	1	80.40	1	80.00	80.00	0	1,501	0.00%
2022/04/29	0	0.00	1	80.40	80.30	-1	1,506	-0.07%
2022/04/12	0	0.00	1	87.40	87.10	-1	1,553	-0.06%
2022/04/08	20	92.10	0	0.00	92.00	20	1,521	1.31%
2022/04/06	1	95.00	6	95.48	96.20	-5	1,481	-0.34%
2022/04/01	4	112.50	5	111.00	113.00	-1	1,391	-0.07%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/16	3	118.33	0	0.00	115.00	3	1,066	0.28%
2022/03/11	2	118.75	4	119.50	120.00	-2	932	-0.21%
2022/03/10	3	119.33	0	0.00	119.50	3	871	0.34%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/14	0.1	100.50	0	0.00	100.00	0.1	689	0.01%
2022/02/09	0	104.00	0	0.00	103.00	0	688	0.00%
2022/01/26	0	0.00	1	102.00	101.50	-1	679	-0.15%
2022/01/10	0	0.00	1	101.50	101.50	-1	622	-0.16%
2021/12/17	0	0.00	0.5	99.10	98.40	-0.5	611	-0.08%
2021/12/01	0	0.00	1	102.00	101.50	-1	600	-0.17%
2021/11/30	2.5	103.90	1	104.00	103.00	1.5	596	0.25%
2021/11/05	0	0.00	1	96.70	96.50	-1	585	-0.17%
2021/10/01	0	0.00	1	95.50	94.00	-1	758	-0.13%
2021/09/13	1	95.60	2	96.50	96.90	-1	1,188	-0.08%
2021/08/31	1	94.00	0	0.00	93.20	1	1,161	0.09%
2021/08/18	0	0.00	4.4	93.25	92.60	-4.4	1,212	-0.36%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/09	0	0.00	1	100.00	100.00	-1	1,204	-0.08%
2021/07/19	1	105.50	0	0.00	106.00	1	1,423	0.07%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	116.50	2	116.25	115.50	-1	1,347	-0.07%
2021/07/12	62	117.00	0	0.00	116.00	62	1,325	4.68%
2021/07/06	1	115.50	1	116.00	115.50	0	1,361	0.00%
2021/07/05	0	0.00	2	118.00	119.00	-2	1,362	-0.15%
2021/07/02	5	116.50	4	114.75	115.50	1	1,322	0.08%
2021/06/29	1	111.00	1	111.00	109.00	0	1,302	0.00%
2021/06/24	1	114.00	3	114.17	114.50	-2	1,260	-0.16%
2021/06/16	0	0.00	2	105.00	105.00	-2	1,570	-0.13%
2021/05/26	3	110.17	0	0.00	110.50	3	2,316	0.13%
2021/05/11	6	106.00	0	0.00	106.00	6	2,505	0.24%
2021/05/04	5	106.60	0	0.00	111.50	5	2,532	0.20%
2021/04/23	1	118.00	0	0.00	119.00	1	2,506	0.04%
2021/04/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2021/04/07	0	0.00	8	126.50	126.50	-8	2,539	-0.32%
2021/04/01	3	126.00	0	0.00	126.00	3	2,492	0.12%
2021/03/31	0	0.00	6	122.17	122.50	-6	2,459	-0.24%
2021/03/30	1	122.00	14	122.50	123.50	-13	2,444	-0.53%
2021/03/29	2	123.50	2	123.00	123.00	0	2,431	0.00%
2021/03/26	4	122.13	1	122.50	123.00	3	2,412	0.12%
2021/03/23	3	123.67	2	126.00	122.50	1	2,350	0.04%
2021/03/22	4	129.50	2	128.75	127.50	2	2,282	0.09%
2021/03/19	7	129.64	3	131.50	132.50	4	2,123	0.19%
2021/03/18	0	0.00	3	122.50	127.50	-3	1,976	-0.15%
2021/03/17	10	123.30	0	0.00	121.50	10	1,878	0.53%
2021/03/16	2	119.00	1	118.00	119.00	1	1,784	0.06%
2021/03/12	1	117.50	1	121.50	122.00	0	1,786	0.00%
2021/03/11	1	112.50	0	0.00	114.00	1	1,662	0.06%
2021/03/10	8	115.56	3	113.67	112.00	5	1,635	0.31%
2021/02/26	3	110.50	0	0.00	109.00	3	1,478	0.20%
2021/02/24	0	0.00	5	107.50	105.50	-5	1,486	-0.34%
2021/02/23	3	105.17	0	0.00	106.00	3	1,456	0.21%
2021/02/22	0	0.00	1	107.00	107.00	-1	1,440	-0.07%
2021/02/19	3	103.67	0	0.00	107.50	3	1,385	0.22%
2021/02/18	0	0.00	1	101.00	102.00	-1	1,343	-0.07%
2021/01/18	0	0.00	30	87.00	90.10	-30	1,003	-2.99%
2021/01/08	0	0.00	2	88.60	88.70	-2	886	-0.23%
2021/01/07	0	0.00	1	87.10	90.20	-1	854	-0.12%
2020/12/09	2	85.60	0	0.00	85.70	2	702	0.28%
2020/11/30	0	0.00	1	84.00	83.60	-1	630	-0.16%
2020/11/27	2	84.60	1	84.70	84.70	1	640	0.16%
2020/11/25	5	83.80	1	83.40	83.50	4	601	0.66%
2020/11/24	1	81.80	1	82.10	83.00	0	560	0.00%
2020/11/23	1	80.10	0	0.00	79.90	1	518	0.19%
2020/11/20	0	0.00	4	79.90	79.80	-4	509	-0.79%
2020/11/09	0	0.00	1	79.70	80.00	-1	595	-0.17%
2020/10/29	1	79.20	0	0.00	79.20	1	740	0.14%
2020/09/21	30	82.50	0	0.00	81.10	30	1,268	2.37%
2020/07/31	0	0.00	2	83.50	83.40	-2	1,743	-0.11%
2020/07/30	0	0.00	3	82.70	83.40	-3	1,732	-0.17%
2020/07/29	2	80.05	1	79.80	80.50	1	1,674	0.06%
2020/07/10	1	76.90	0	0.00	76.70	1	1,922	0.05%
2020/07/08	1	76.90	0	0.00	77.30	1	1,927	0.05%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/06/30	0	0.00	1	76.20	76.20	-1	1,972	-0.05%
2020/06/15	10	79.50	0	0.00	78.50	10	2,087	0.48%
2020/06/12	21	79.02	4	78.88	79.50	17	2,101	0.81%
2020/06/11	4	81.78	0	0.00	80.80	4	2,103	0.19%
2020/06/05	0	0.00	1	82.30	82.90	-1	2,213	-0.05%
2020/06/02	1	83.00	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	20	81.60	81.90	-20	2,498	-0.80%
2020/05/28	1	83.10	0	0.00	81.20	1	2,491	0.04%
2020/05/26	2	85.60	1	86.20	83.10	1	2,452	0.04%
2020/05/22	0	0.00	10	80.00	80.80	-10	2,366	-0.42%
2020/05/21	7	80.86	7	80.70	81.20	0	2,337	0.00%
2020/05/20	0	0.00	1	75.50	77.50	-1	2,247	-0.04%
2020/04/30	8	71.51	2	71.45	71.30	6	2,191	0.27%
2020/04/28	1	71.20	0	0.00	70.70	1	2,274	0.04%
2020/04/17	6	68.15	1	67.80	67.80	5	2,490	0.20%
2020/04/16	5	68.70	0	0.00	68.50	5	2,442	0.20%
2020/04/15	1	69.10	0	0.00	67.60	1	2,404	0.04%
2020/04/07	1	64.70	0	0.00	64.60	1	2,308	0.04%
2020/03/25	0	0.00	10	62.30	61.70	-10	2,154	-0.46%
2020/03/23	1	60.70	0	0.00	60.70	1	2,083	0.05%
2020/03/19	6	59.00	7	60.01	59.70	-1	2,006	-0.05%
2020/03/18	1	61.00	0	0.00	60.90	1	1,933	0.05%
2020/03/16	10	61.70	0	0.00	60.10	10	1,888	0.53%
2020/03/13	0	0.00	3	58.40	61.70	-3	1,863	-0.16%
2020/03/12	0	0.00	2	63.20	63.00	-2	1,814	-0.11%
2020/03/06	3	69.00	0	0.00	68.80	3	1,679	0.18%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	0	0.00	1	60.40	60.40	-1	1,503	-0.07%
2020/02/14	1	60.90	0	0.00	61.20	1	1,570	0.06%
2020/02/10	2	58.20	0	0.00	58.60	2	1,748	0.11%
2020/02/06	0	0.00	1	63.30	63.60	-1	1,771	-0.06%
2020/02/04	0	0.00	3	64.17	63.90	-3	1,742	-0.17%
2020/02/03	3	63.93	2	63.80	64.00	1	1,785	0.06%
2020/01/31	2	65.70	0	0.00	66.50	2	1,739	0.11%
2020/01/30	1	66.90	0	0.00	64.00	1	1,680	0.06%
2020/01/20	26	68.32	24	68.99	69.80	2	1,608	0.12%
2020/01/17	1	63.50	0	0.00	65.50	1	1,322	0.08%
2020/01/06	0	0.00	10	59.10	58.20	-10	1,448	-0.69%
2019/12/31	0	0.00	1	60.40	60.90	-1	1,462	-0.07%
2019/12/25	0	0.00	5	60.70	60.90	-5	1,495	-0.33%
2019/12/23	1	61.10	1	61.50	61.50	0	1,534	0.00%
2019/12/13	1	61.30	0	0.00	61.00	1	1,696	0.06%
2019/12/12	1	62.00	13	61.97	62.00	-12	1,692	-0.71%
2019/12/11	0	0.00	15	61.55	62.00	-15	1,691	-0.89%
2019/12/10	0	0.00	2	61.30	61.20	-2	1,689	-0.12%
2019/12/06	11	60.41	2	60.20	60.20	9	1,688	0.53%
2019/12/05	0	0.00	4	63.05	63.00	-4	1,669	-0.24%
2019/12/04	4	62.20	2	62.60	62.50	2	1,684	0.12%
2019/12/03	10	62.16	2	62.40	62.40	8	1,684	0.48%
2019/12/02	3	62.70	3	62.30	62.30	0	1,700	0.00%
2019/11/29	0	0.00	2	64.70	64.30	-2	1,676	-0.12%
2019/11/26	1	63.50	0	0.00	63.80	1	1,635	0.06%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/22	2	63.55	10	63.30	63.30	-8	1,604	-0.50%
2019/11/21	1	63.10	1	63.70	63.60	0	1,597	0.00%
2019/11/14	2	63.50	8	63.70	64.10	-6	1,514	-0.40%
2019/11/13	5	62.50	0	0.00	63.60	5	1,496	0.33%
2019/11/11	2	62.10	2	61.90	61.90	0	1,461	0.00%
2019/11/08	14	63.73	16	63.92	64.70	-2	1,422	-0.14%
2019/11/07	10	65.92	14	66.69	64.50	-4	1,378	-0.29%
2019/11/06	0	0.00	2	63.25	63.90	-2	1,247	-0.16%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	8	60.45	2	61.00	61.00	6	1,141	0.53%
2019/10/31	9	60.80	8	60.89	60.40	1	1,124	0.09%
2019/10/28	0	0.00	20	60.15	59.30	-20	1,030	-1.94%
2019/10/25	10	59.70	0	0.00	60.20	10	1,008	0.99%
2019/10/23	13	58.85	0	0.00	58.80	13	981	1.32%
2019/10/22	6	59.10	0	0.00	59.40	6	970	0.62%
2019/10/21	15	60.56	5	60.04	60.20	10	948	1.05%
2019/10/18	2	59.10	0	0.00	60.30	2	923	0.22%
2019/10/17	10	59.22	0	0.00	59.50	10	899	1.11%
2019/10/16	4	58.23	0	0.00	58.90	4	873	0.46%
2019/10/07	3	55.30	3	55.60	56.10	0	727	0.00%
2019/09/24	4	54.80	0	0.00	54.80	4	710	0.56%
2019/09/02	0	0.00	1	48.50	48.50	-1	453	-0.22%
2019/08/16	1	47.60	0	0.00	47.90	1	460	0.22%
2019/05/10	0	0.00	1	48.75	48.85	-1	1,212	-0.08%
2019/04/30	0	0.00	3	49.50	49.65	-3	1,243	-0.24%
2019/03/06	3	51.33	0	0.00	51.00	3	1,583	0.19%
2019/02/14	0	0.00	2	50.70	52.00	-2	1,361	-0.15%
2019/02/13	2	50.50	5	50.40	50.40	-3	1,329	-0.23%
2019/02/12	5	50.20	1	49.85	49.90	4	1,295	0.31%
2019/02/11	1	48.70	0	0.00	48.70	1	1,237	0.08%
2019/01/24	0	0.00	1	46.90	47.70	-1	1,177	-0.08%
2019/01/16	1	47.15	0	0.00	46.60	1	1,135	0.09%
2019/01/14	0	0.00	2	47.03	46.50	-2	1,102	-0.18%
2019/01/07	5	45.12	0	0.00	44.85	5	972	0.51%
2019/01/04	0	0.00	5	44.13	44.40	-5	966	-0.52%
2018/12/27	1	45.10	1	45.00	44.95	0	961	0.00%
2018/12/26	0	0.00	1	45.50	44.40	-1	951	-0.11%
2018/12/24	0	0.00	1	45.20	45.25	-1	947	-0.11%
2018/12/18	1	45.40	11	44.47	44.95	-10	949	-1.05%
2018/12/17	11	45.45	0	0.00	44.60	11	938	1.17%
2018/12/14	1	44.35	0	0.00	44.45	1	920	0.11%
2018/12/11	0	0.00	1	44.90	45.15	-1	882	-0.11%
2018/12/06	1	43.65	0	0.00	43.20	1	924	0.11%
2018/11/23	1	40.95	0	0.00	40.85	1	1,387	0.07%
2018/11/20	1	42.00	0	0.00	42.05	1	1,383	0.07%
2018/11/19	0	0.00	1	42.45	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	1	41.65	41.80	-1	1,359	-0.07%
2018/11/12	1	40.35	0	0.00	40.40	1	1,329	0.08%
2018/10/11	1	37.65	0	0.00	37.65	1	1,235	0.08%
2018/10/04	1	41.50	0	0.00	41.50	1	1,180	0.08%
2018/09/07	1	46.20	1	45.40	43.25	0	693	0.00%
2018/09/06	1	42.00	0	0.00	44.30	1	448	0.22%
2018/08/20	1	40.80	1	40.35	40.45	0	317	0.00%
2018/07/31	0	0.00	2	39.00	38.95	-2	283	-0.71%
2018/07/05	0	0.00	1	37.50	37.50	-1	320	-0.31%
2018/06/15	0	0.00	1	41.35	41.90	-1	288	-0.35%
2018/06/06	1	42.20	0	0.00	42.15	1	291	0.34%
2018/04/27	1	39.30	3	39.40	39.00	-2	439	-0.45%
2018/03/28	0	0.00	1	42.10	42.25	-1	643	-0.16%
2018/03/12	2	43.20	0	0.00	43.20	2	664	0.30%
2018/03/06	0	0.00	0.1	42.15	42.15	-0.1	688	-0.01%
2018/02/23	1	43.00	0	0.00	42.90	1	744	0.13%
2018/02/05	0	0.00	2	44.75	44.85	-2	743	-0.27%
2018/02/01	0	0.00	1	46.35	46.35	-1	762	-0.13%
2018/01/25	3	47.90	1	47.65	47.70	2	823	0.24%
2018/01/24	1	47.45	0	0.00	47.20	1	850	0.12%
2018/01/22	1	47.80	1	48.10	48.35	0	922	0.00%
2018/01/18	0	0.00	10	48.44	48.00	-10	945	-1.06%
2018/01/17	3	48.47	0	0.00	48.50	3	927	0.32%
2018/01/11	0	0.00	0.7	45.25	45.20	-0.7	949	-0.07%