大學光 (3218)-土銀券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
258.5
漲跌
▲18.5
漲幅
+7.71%
成交量
747張
產業
上櫃生技醫療類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	256.50	2.2	246.26	258.50	-1.7	671	-0.25%
2024/04/26	2	240.00	0	0.00	240.00	2	663	0.30%
2024/04/25	1	240.00	0	0.00	240.50	1	663	0.15%
2024/04/24	0	0.00	1	245.50	245.00	-1	667	-0.15%
2024/04/23	2	237.50	2	243.50	243.50	0	679	0.00%
2024/04/22	2	243.50	0	0.00	236.00	2	690	0.29%
2024/04/19	1.1	252.31	1	247.00	246.50	0.1	681	0.01%
2024/04/18	0.2	253.50	0.2	260.00	255.50	0	676	0.00%
2024/04/17	1	256.50	1	258.00	260.00	0	684	0.00%
2024/04/16	4	261.00	3	255.00	256.00	1	681	0.15%
2024/04/15	1	267.50	1	266.50	267.00	0	665	0.00%
2024/04/12	1	271.00	1	270.00	269.50	0	658	0.00%
2024/04/11	1	273.50	1	270.00	270.50	0	652	0.00%
2024/03/26	1	269.00	0	0.00	268.50	1	642	0.16%
2024/03/20	0.1	275.00	0	0.00	274.00	0.1	645	0.02%
2024/03/18	0.1	270.50	0	0.00	274.00	0.1	628	0.02%
2024/03/13	0.2	292.75	0	0.00	293.00	0.2	573	0.03%
2024/02/22	0	0.00	1	301.00	299.00	-1	472	-0.21%
2024/02/02	1	269.00	0	0.00	269.00	1	424	0.24%
2024/01/26	0	0.00	1	289.50	289.50	-1	383	-0.26%
2024/01/25	1	280.00	0	0.00	279.50	1	373	0.27%
2023/12/22	1	268.00	0	0.00	267.50	1	313	0.32%
2023/11/27	1.1	298.14	0	0.00	295.00	1.1	253	0.43%
2023/11/16	0	0.00	0	289.50	289.00	0	235	0.00%
2023/10/20	1	294.00	0	0.00	301.50	1	243	0.41%
2023/10/19	1	314.00	0	0.00	308.00	1	237	0.42%
2023/08/24	1	353.00	0	0.00	359.00	1	391	0.26%
2023/08/21	1	369.50	0	0.00	369.00	1	379	0.26%
2023/07/13	1	390.50	0	0.00	389.00	1	469	0.21%
2023/07/07	1	408.50	0	0.00	403.00	1	487	0.21%
2023/07/06	11	422.68	0	0.00	419.00	11	488	2.25%
2023/06/29	0	0.00	1	430.00	437.00	-1	618	-0.16%
2023/05/25	0.2	397.50	0	0.00	393.00	0.2	688	0.03%
2023/04/19	1	417.00	0	0.00	413.50	1	827	0.12%
2023/04/18	0	0.00	1	422.00	425.00	-1	803	-0.12%
2023/04/13	1	400.00	0	0.00	400.00	1	826	0.12%
2023/03/30	1	413.00	1	420.00	416.50	0	764	0.00%
2023/03/29	2	384.50	2	385.00	387.50	0	691	0.00%
2023/03/10	0	0.00	0	320.50	320.50	0	719	0.00%
2023/03/09	0	0.00	1	335.00	332.00	-1	731	-0.14%
2023/03/07	0	0.00	1	339.00	331.00	-1	740	-0.14%
2023/02/06	0	330.50	0	0.00	330.50	0	799	0.00%
2023/01/05	1	312.49	0	0.00	309.00	1	695	0.15%
2022/12/30	1	297.00	0	0.00	298.50	1	642	0.16%
2022/12/02	0	0.00	1	283.50	286.00	-1	529	-0.19%
2022/11/29	0	0.00	2	265.50	265.50	-2	491	-0.41%
2022/11/28	1	267.00	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	1	274.00	274.00	-1	479	-0.21%
2022/11/24	2	259.50	0	0.00	262.00	2	463	0.43%
2022/11/23	1	261.50	1	262.50	261.50	0	464	0.00%
2022/11/14	1	253.00	0	0.00	252.00	1	491	0.20%
2022/09/01	0	0.00	1	325.00	319.00	-1	677	-0.15%
2022/08/31	1	320.00	0	0.00	318.50	1	676	0.15%
2022/07/18	0	0.00	1	315.00	325.50	-1	506	-0.20%
2022/07/15	1	315.00	0	0.00	311.50	1	492	0.20%
2022/04/26	0	0.00	2	228.25	234.50	-2	343	-0.58%
2022/03/15	1	311.50	1	310.00	306.50	0	235	0.00%
2022/03/14	1	310.00	1	314.50	312.00	0	235	0.00%
2022/01/11	0	0.00	1	265.00	269.00	-1	267	-0.37%
2021/12/09	1	290.00	0	0.00	280.00	1	336	0.30%
2021/11/29	0	0.00	1	265.50	266.50	-1	306	-0.33%
2021/11/24	1	270.50	0	0.00	270.50	1	299	0.33%
2021/11/23	0	0.00	2	279.00	278.00	-2	291	-0.69%
2021/11/22	1	287.00	0	0.00	284.00	1	286	0.35%
2021/11/16	0	0.00	1	290.00	290.50	-1	273	-0.37%
2021/11/15	0	0.00	1	291.00	292.00	-1	276	-0.36%
2021/11/12	0	0.00	4	293.75	294.00	-4	279	-1.43%
2021/11/05	1	311.00	0	0.00	311.00	1	293	0.34%
2021/11/02	1	316.00	0	0.00	317.00	1	306	0.33%
2021/10/27	1	306.00	0	0.00	304.50	1	325	0.31%
2021/10/26	1	302.50	0	0.00	304.50	1	332	0.30%
2021/10/22	1	313.00	0	0.00	310.50	1	353	0.28%
2021/10/21	0	0.00	1	310.00	309.50	-1	370	-0.27%
2021/10/20	1	314.00	0	0.00	313.50	1	404	0.25%
2021/10/15	1	328.00	0	0.00	325.50	1	458	0.22%
2021/10/14	1	332.00	0	0.00	328.00	1	517	0.19%
2021/10/13	0	0.00	1	335.00	335.00	-1	544	-0.18%
2021/10/08	1	330.00	1	328.50	340.00	0	539	0.00%
2021/10/07	0	335.00	0	0.00	335.50	0	541	0.00%
2021/10/06	1	319.50	0	0.00	324.00	1	545	0.18%
2021/10/04	0	0.00	1	300.00	298.00	-1	542	-0.18%
2021/09/02	1	315.50	0	0.00	314.00	1	1,021	0.10%
2021/08/31	1	311.50	1	323.00	314.00	0	1,022	0.00%
2021/08/12	1	325.00	1	326.00	327.50	0	1,126	0.00%
2021/07/26	0	0.00	1	380.00	378.50	-1	1,207	-0.08%
2021/07/22	1	348.00	1	354.50	362.00	0	1,175	0.00%
2021/07/21	1	347.50	1	353.50	342.50	0	1,161	0.00%
2021/07/19	1	325.00	1	338.00	349.50	0	1,086	0.00%
2021/07/05	1	327.00	0	0.00	336.50	1	1,064	0.09%
2021/07/01	0	0.00	1	331.50	334.50	-1	1,048	-0.10%
2021/06/24	1	400.00	0	0.00	386.00	1	1,051	0.10%
2021/05/17	1	290.00	1	292.00	281.00	0	1,198	0.00%
2021/05/14	1	292.00	1	296.00	311.50	0	1,176	0.00%
2021/05/06	1	299.50	1	301.50	306.00	0	1,101	0.00%
2021/04/06	2	339.25	2	331.25	329.00	0	1,117	0.00%
2021/04/01	1	328.50	1	333.00	336.00	0	1,090	0.00%
2021/03/24	0	0.00	2	312.25	320.00	-2	973	-0.21%
2021/03/22	1	306.00	1	314.00	313.00	0	1,058	0.00%
2021/03/19	2	315.50	0	0.00	304.00	2	1,077	0.19%
2021/03/15	0	0.00	1	271.50	263.50	-1	933	-0.11%
2021/03/11	0	0.00	1	259.00	259.50	-1	922	-0.11%
2021/01/20	1	238.50	0	0.00	237.00	1	1,676	0.06%
2020/12/23	1	242.00	1	246.00	254.50	0	1,929	0.00%
2020/12/22	0	0.00	1	256.50	240.50	-1	1,957	-0.05%
2020/12/21	1	253.50	2	256.00	253.00	-1	1,979	-0.05%
2020/12/18	2	250.50	0	0.00	252.00	2	1,999	0.10%
2020/12/15	1	225.50	0	0.00	225.50	1	2,140	0.05%
2020/11/19	0	0.00	1	302.00	298.00	-1	2,290	-0.04%
2020/11/09	0	0.00	0.1	280.00	280.00	-0.1	2,397	0.00%
2020/11/05	0	0.00	0.1	278.00	277.50	-0.1	2,472	0.00%
2020/10/06	1	270.00	0.1	268.00	267.00	0.9	2,795	0.03%
2020/09/30	0	0.00	1	256.00	263.00	-1	2,828	-0.04%
2020/09/24	0	0.00	0.1	273.00	272.00	-0.1	3,020	0.00%
2020/09/23	1	278.50	0	0.00	276.00	1	3,160	0.03%
2020/09/22	1	280.00	0	0.00	281.50	1	3,163	0.03%
2020/09/21	0.1	291.00	0	0.00	290.00	0.1	3,143	0.00%
2020/09/18	0.1	292.00	1	298.50	291.00	-0.9	3,076	-0.03%
2020/09/16	0	0.00	2	278.75	280.00	-2	3,091	-0.06%
2020/09/14	1	274.50	1	269.00	278.50	0	3,137	0.00%
2020/09/11	2	271.75	0	0.00	262.00	2	3,199	0.06%
2020/09/10	0	0.00	1	287.00	286.00	-1	3,379	-0.03%
2020/09/08	1	289.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	1.1	290.79	0	0.00	286.50	1.1	3,521	0.03%
2020/09/04	4	296.75	0	0.00	297.00	4	3,509	0.11%
2020/08/27	0	0.00	0.1	230.00	230.00	-0.1	4,569	0.00%
2020/08/21	0	0.00	0.1	242.00	240.00	-0.1	5,011	0.00%
2020/08/20	0	0.00	1	268.00	242.00	-1	5,212	-0.02%
2020/08/19	1	262.50	0.1	268.00	268.00	0.9	5,249	0.02%
2020/08/14	0	0.00	5	193.70	202.00	-5	5,662	-0.09%
2020/08/13	6	187.25	1	186.00	184.00	5	5,716	0.09%
2020/08/11	0	0.00	4	184.75	191.50	-4	6,049	-0.07%
2020/08/10	3	178.50	1	184.00	178.00	2	6,235	0.03%
2020/08/06	0	0.00	4	187.75	183.50	-4	6,528	-0.06%
2020/08/04	2	176.75	2	182.25	176.50	0	6,633	0.00%
2020/08/03	1	177.00	0	0.00	175.50	1	6,769	0.01%
2020/07/30	8	179.56	13	178.88	179.00	-5	6,840	-0.07%
2020/07/27	1	166.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	4	168.88	0	0.00	166.00	4	6,716	0.06%
2020/07/23	1	171.00	2	173.50	174.00	-1	6,796	-0.01%
2020/07/22	2	169.50	0	0.00	170.00	2	6,804	0.03%
2020/07/20	1	166.50	0	0.00	160.50	1	6,908	0.01%
2020/07/17	1	172.50	0	0.00	171.00	1	6,950	0.01%
2020/07/10	0	0.00	1	170.50	173.50	-1	6,918	-0.01%
2020/07/07	1	180.50	0	0.00	178.50	1	6,903	0.01%
2020/07/06	1	184.00	0	0.00	186.50	1	6,883	0.01%
2020/06/24	1	178.50	1	172.50	168.00	0	6,594	0.00%
2020/06/22	1	176.00	1	173.00	172.00	0	6,511	0.00%
2020/06/16	1	166.00	1	163.00	160.50	0	6,116	0.00%
2020/06/12	1	166.00	2	163.75	161.50	-1	6,040	-0.02%
2020/06/11	3	168.67	2	169.25	171.00	1	5,955	0.02%
2020/06/10	4	169.38	4	168.88	166.00	0	5,878	0.00%
2020/06/09	14	176.46	13	173.00	167.00	1	5,770	0.02%
2020/06/02	1	140.50	1	140.00	139.00	0	4,909	0.00%
2020/05/29	1	137.00	2	140.50	142.00	-1	4,834	-0.02%
2020/05/28	1	141.50	1	148.00	137.00	0	4,729	0.00%
2020/05/27	2	137.75	2	144.75	142.50	0	4,536	0.00%
2020/05/26	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2020/05/25	2	142.00	1	140.50	141.50	1	4,331	0.02%
2020/05/22	2	136.50	4.1	139.27	141.00	-2.1	4,180	-0.05%
2020/05/21	1	129.00	1	131.50	131.00	0	3,975	0.00%
2020/05/20	1	128.00	1	132.00	130.50	0	3,910	0.00%
2020/05/19	3.1	132.25	1	141.00	127.00	2.1	3,769	0.05%
2020/05/18	1	130.50	2	132.00	133.00	-1	3,513	-0.03%
2020/05/15	1	115.50	2	119.00	121.00	-1	3,353	-0.03%
2020/05/12	3	109.00	3	107.50	106.50	0	2,883	0.00%
2020/05/08	0	0.00	7	100.50	98.50	-7	2,754	-0.25%
2020/04/30	1	88.30	1	87.20	86.00	0	2,902	0.00%
2020/04/29	6	88.20	3	87.93	87.10	3	3,163	0.09%
2020/04/28	0	0.00	1	86.20	86.10	-1	3,283	-0.03%
2020/04/27	0	0.00	1	83.80	84.20	-1	3,286	-0.03%
2020/04/24	1	83.50	2	83.05	82.40	-1	3,375	-0.03%
2020/04/23	1	83.90	1	84.00	83.90	0	3,675	0.00%
2020/04/22	0	0.00	1	79.10	80.80	-1	3,712	-0.03%
2020/04/21	0	0.00	0.7	74.40	74.60	-0.7	3,673	-0.02%
2020/04/20	0	0.00	1	75.30	75.90	-1	3,653	-0.03%
2020/04/15	0	0.00	4	75.15	74.40	-4	3,607	-0.11%
2020/04/14	7	75.40	7	75.56	76.30	0	3,573	0.00%
2020/04/13	4	73.75	0	0.00	72.80	4	3,553	0.11%
2020/03/31	1	65.80	0	0.00	64.30	1	3,396	0.03%
2020/03/11	0	0.00	1	79.50	77.30	-1	3,120	-0.03%
2020/03/10	1	75.00	0	0.00	76.60	1	3,119	0.03%
2020/02/27	1	80.00	0	0.00	80.10	1	3,266	0.03%
2020/02/12	0	0.00	1	86.00	86.00	-1	3,352	-0.03%
2020/02/07	1	83.00	1	89.80	83.60	0	3,354	0.00%
2020/02/05	1	87.20	0	0.00	85.40	1	3,173	0.03%
2020/02/04	8	89.80	6	88.13	88.30	2	3,095	0.06%
2020/02/03	2	89.00	3	90.03	86.50	-1	3,070	-0.03%
2020/01/31	1	83.90	0	0.00	86.00	1	2,925	0.03%
2020/01/30	1	78.40	3	79.20	78.20	-2	2,827	-0.07%
2020/01/20	1	80.80	0	0.00	82.20	1	2,900	0.03%
2020/01/17	9	80.08	1	81.00	79.00	8	2,823	0.28%
2020/01/16	0	0.00	9	75.11	76.60	-9	2,544	-0.35%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/02	0	0.00	1	67.50	67.30	-1	3,541	-0.03%
2019/12/31	1	67.40	0	0.00	67.50	1	3,551	0.03%
2019/12/30	0	0.00	2	66.15	65.90	-2	3,533	-0.06%
2019/12/25	0	0.00	1	65.80	66.10	-1	3,571	-0.03%
2019/12/20	1	67.70	1	68.60	67.00	0	3,767	0.00%
2019/12/17	1	68.00	0	0.00	67.60	1	3,883	0.03%
2019/12/13	0	0.00	2	66.45	66.30	-2	3,910	-0.05%
2019/12/12	0	0.00	1	67.50	67.50	-1	3,934	-0.03%
2019/12/11	2	68.60	0	0.00	67.80	2	3,965	0.05%
2019/12/03	1	69.10	0	0.00	66.90	1	4,368	0.02%
2019/11/29	0	0.00	1	69.10	68.60	-1	4,538	-0.02%
2019/11/26	1	70.30	1	69.40	69.10	0	4,733	0.00%
2019/11/25	1	72.20	1	70.70	69.30	0	4,803	0.00%
2019/11/22	0	0.00	1	70.30	70.70	-1	4,731	-0.02%
2019/11/18	2	63.80	0	0.00	63.40	2	4,521	0.04%
2019/11/14	1	63.50	3	62.00	62.90	-2	4,505	-0.04%
2019/11/13	3	67.50	0	0.00	66.80	3	4,438	0.07%
2019/11/11	0	0.00	2	67.45	65.80	-2	4,416	-0.05%
2019/11/06	0	0.00	1	70.60	70.00	-1	4,353	-0.02%
2019/10/31	3	70.53	0	0.00	69.70	3	4,206	0.07%
2019/10/30	11	69.51	10	71.20	71.20	1	4,090	0.02%
2019/10/28	0	0.00	1	70.10	68.50	-1	3,914	-0.03%
2019/10/25	1	64.70	1	65.70	65.60	0	3,740	0.00%
2019/10/24	1	66.00	1	65.30	65.30	0	3,710	0.00%
2019/10/23	0	0.00	1	65.70	64.10	-1	3,684	-0.03%
2019/10/22	1	68.10	2	67.15	65.60	-1	3,657	-0.03%
2019/10/21	4	64.48	14	66.18	67.40	-10	3,559	-0.28%
2019/10/18	22	61.39	11	61.38	63.80	11	3,409	0.32%
2019/10/17	7	58.90	9	58.51	59.70	-2	3,072	-0.07%
2019/10/15	1	53.30	0	0.00	52.90	1	2,922	0.03%
2019/10/14	3	54.60	0	0.00	53.80	3	2,944	0.10%
2019/10/09	5	56.52	6	56.67	55.00	-1	2,983	-0.03%
2019/10/08	1	53.90	0	0.00	56.50	1	2,929	0.03%
2019/09/26	0	0.00	1	53.50	53.70	-1	2,885	-0.03%
2019/09/25	1	56.30	0	0.00	54.40	1	2,881	0.03%
2019/09/23	0	0.00	1	52.30	52.60	-1	2,631	-0.04%
2019/09/20	1	50.60	0	0.00	51.10	1	2,600	0.04%
2019/09/18	1	52.50	0	0.00	52.90	1	2,550	0.04%
2019/09/12	2	52.50	0	0.00	52.20	2	2,461	0.08%
2019/09/11	5	54.56	4	54.50	54.30	1	2,403	0.04%
2019/09/06	0	0.00	5	50.90	50.40	-5	2,257	-0.22%
2019/09/03	0	0.00	1	52.60	53.20	-1	2,007	-0.05%
2019/09/02	3	51.93	0	0.00	53.10	3	1,911	0.16%
2019/08/30	0	0.00	1	49.10	49.10	-1	1,762	-0.06%
2019/08/29	3	47.70	0	0.00	48.00	3	1,691	0.18%
2019/08/28	0	0.00	1	44.95	44.95	-1	1,527	-0.07%
2019/07/24	0	0.00	0.5	39.90	40.00	-0.5	1,327	-0.04%
2019/07/22	0.5	42.90	2	42.50	42.90	-1.5	1,260	-0.12%
2019/07/19	0	0.00	1	41.50	42.90	-1	1,217	-0.08%
2019/07/18	1	41.50	0	0.00	41.40	1	1,185	0.08%
2019/07/17	2	41.98	0	0.00	40.70	2	1,126	0.18%
2019/07/10	0	0.00	2	37.25	37.30	-2	867	-0.23%
2019/07/09	2	36.85	0	0.00	37.65	2	844	0.24%
2019/06/28	1	34.50	0	0.00	34.55	1	721	0.14%
2019/06/11	0	0.00	1	34.70	34.85	-1	529	-0.19%
2019/05/15	1	33.45	0	0.00	33.40	1	384	0.26%
2019/01/23	0	0.00	6	26.15	26.20	-6	136	-4.39%
2019/01/04	0	0.00	5	24.60	24.80	-5	150	-3.32%
2018/11/30	0	0.00	1	26.20	26.05	-1	177	-0.56%
2018/11/06	1	24.90	0	0.00	25.05	1	191	0.52%
2018/10/19	0	0.00	20	24.05	25.00	-20	169	-11.81%
2018/10/11	20	22.98	0	0.00	23.10	20	165	12.11%
2018/09/12	0	27.10	0	0.00	26.40	0	200	0.00%
2018/08/13	0	0.00	4	26.70	25.90	-4	461	-0.87%
2018/06/22	0	0.00	3	30.30	30.20	-3	1,033	-0.29%
2018/05/31	0	0.00	4	30.70	30.65	-4	1,494	-0.27%
2018/05/30	2	30.25	0	0.00	30.40	2	1,501	0.13%
2018/05/29	2	30.50	0	0.00	30.50	2	1,507	0.13%
2018/05/24	0	0.00	2	29.95	29.75	-2	1,578	-0.13%
2018/05/16	5	30.59	0	0.00	30.50	5	1,657	0.30%
2018/05/15	5	29.85	1	30.00	29.70	4	1,670	0.24%
2018/05/09	1	29.45	0	0.00	29.40	1	1,778	0.06%
2018/04/23	2	33.35	0	0.00	33.15	2	2,632	0.08%
2018/04/19	4	31.60	0	0.00	31.55	4	2,623	0.15%
2018/04/16	0	0.00	1	32.80	31.65	-1	2,602	-0.04%
2018/04/10	1	33.60	2	33.65	33.45	-1	2,531	-0.04%
2018/04/02	2	33.75	0	0.00	33.85	2	2,450	0.08%
2018/03/20	4	32.55	0	0.00	32.50	4	2,114	0.19%
2018/03/15	0	0.00	1	32.75	32.75	-1	1,968	-0.05%
2018/03/14	0	0.00	10	31.50	32.10	-10	1,820	-0.55%
2018/03/06	5	29.05	0	0.00	29.05	5	1,629	0.31%
2018/02/08	1	27.75	0	0.00	27.80	1	1,551	0.06%
2018/02/07	0	0.00	1	29.20	28.40	-1	1,534	-0.07%
2018/02/06	1	28.20	0	0.00	27.95	1	1,508	0.07%
2018/02/05	0	0.00	3	30.00	30.20	-3	1,457	-0.21%
2018/02/01	5	32.00	0	0.00	31.35	5	1,421	0.35%
2018/01/30	0	0.00	10	31.55	32.00	-10	1,361	-0.73%
2018/01/26	3	35.25	0	0.00	35.05	3	1,178	0.25%
2018/01/23	10	32.90	0	0.00	33.50	10	933	1.07%
2018/01/17	0	0.00	1	29.30	29.80	-1	525	-0.19%