大學光 (3218)-宏遠-高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股▼0.47%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	254.75	253.50	-2	670	-0.30%
2024/05/02	2	256.00	0	0.00	256.00	2	671	0.30%
2024/04/30	1	255.00	1	255.00	256.00	0	671	0.00%
2024/04/29	5	257.40	3.1	248.81	258.50	1.9	671	0.28%
2024/04/26	1	241.00	1	243.50	240.00	0	663	0.00%
2024/04/25	4.1	241.73	6	240.58	240.50	-1.9	663	-0.29%
2024/04/24	1	244.50	0	0.00	245.00	1	667	0.15%
2024/04/23	0	0.00	3	241.67	243.50	-3	679	-0.44%
2024/04/22	0.4	240.57	37.2	240.13	236.00	-36.8	690	-5.34%
2024/04/19	1.2	251.25	3	252.00	246.50	-1.8	681	-0.26%
2024/04/18	3.3	252.32	3	255.50	255.50	0.3	676	0.04%
2024/04/17	2	257.00	12	257.83	260.00	-10	684	-1.46%
2024/04/16	3.6	256.49	5.2	257.10	256.00	-1.7	681	-0.24%
2024/04/15	2	267.75	9	267.72	267.00	-7	665	-1.05%
2024/04/12	0	0.00	5	270.30	269.50	-5	658	-0.76%
2024/04/11	2	271.27	5	274.80	270.50	-3	652	-0.45%
2024/04/10	7	271.86	2	271.50	271.50	5	649	0.78%
2024/04/09	1.2	270.28	7	270.71	271.50	-5.8	646	-0.90%
2024/04/08	1.1	273.55	1	275.00	273.00	0.1	642	0.02%
2024/04/03	0.1	271.45	17	271.56	271.50	-16.9	638	-2.65%
2024/04/02	0.1	274.07	0	0.00	273.50	0.1	635	0.02%
2024/04/01	7	276.50	3	276.50	276.50	4	631	0.63%
2024/03/29	3	272.00	3	271.00	271.50	0	625	0.00%
2024/03/28	1.1	274.53	6	273.67	273.00	-4.9	628	-0.79%
2024/03/27	2.2	274.39	1	275.00	275.50	1.2	633	0.19%
2024/03/26	0.2	270.20	5	270.90	268.50	-4.8	642	-0.74%
2024/03/25	2.1	274.96	1	274.00	274.00	1.1	644	0.18%
2024/03/22	4	275.25	1	275.00	275.50	3	643	0.47%
2024/03/21	6.1	275.51	0.4	276.36	275.50	5.8	645	0.90%
2024/03/20	1.1	274.09	0.1	275.00	274.00	1	645	0.15%
2024/03/19	2.6	276.00	20	276.00	274.00	-17.4	639	-2.72%
2024/03/18	23.9	273.23	4	270.38	274.00	19.9	628	3.17%
2024/03/15	10.7	275.24	5	272.00	271.00	5.7	617	0.93%
2024/03/14	39.2	280.06	25	280.98	281.00	14.2	599	2.38%
2024/03/13	10	292.25	7.4	292.86	293.00	2.6	573	0.45%
2024/03/12	5.1	286.76	5	290.20	290.50	0.1	563	0.02%
2024/03/11	11.4	283.82	6	283.00	283.00	5.4	559	0.96%
2024/03/08	13.4	287.82	1.1	289.29	282.50	12.4	557	2.22%
2024/03/07	37.7	289.47	13	288.81	287.50	24.7	549	4.50%
2024/03/06	24.6	295.96	4	296.00	294.50	20.6	537	3.84%
2024/03/05	15.7	301.08	3.1	299.50	298.00	12.7	535	2.36%
2024/03/04	11.6	302.16	14	302.71	300.00	-2.4	533	-0.44%
2024/03/01	107.4	304.24	4.1	304.17	304.00	103.3	525	19.65%	大買/鉅額交易
2024/02/29	37.6	297.31	26.1	294.73	301.00	11.5	514	2.25%
2024/02/27	28.8	290.10	20	290.78	293.00	8.8	503	1.74%
2024/02/26	23.3	296.31	8	296.81	295.00	15.3	490	3.12%
2024/02/23	82.1	300.88	6.2	303.42	298.50	75.9	486	15.60%
2024/02/22	165	297.40	12	292.35	299.00	153	472	32.36%	大買/鉅額交易
2024/02/21	20.1	285.54	0	0.00	285.00	20.1	442	4.55%
2024/02/20	12.4	279.66	1	277.50	285.00	11.4	445	2.55%
2024/02/19	21.3	280.82	0	0.00	280.00	21.3	450	4.73%
2024/02/16	11.1	277.78	0	0.00	277.50	11.1	447	2.48%
2024/01/30	1	282.00	0	0.00	281.50	1	403	0.25%
2024/01/29	0.1	288.25	0	0.00	288.00	0.1	395	0.03%
2024/01/26	0.1	288.00	0	0.00	289.50	0.1	383	0.03%
2024/01/22	1	285.00	0	0.00	281.50	1	366	0.27%
2024/01/18	6	286.75	6	284.00	284.00	0	360	0.00%
2024/01/17	4	290.38	3	288.50	288.50	1	355	0.28%
2024/01/16	1	288.50	1	288.00	288.00	0	339	0.00%
2024/01/04	0	272.00	0	0.00	271.50	0	325	0.00%
2023/12/20	0	272.50	0	0.00	271.50	0	297	0.00%
2023/12/19	0.1	280.00	0	0.00	278.00	0.1	285	0.04%
2023/11/29	0.1	292.50	0	0.00	292.00	0.1	253	0.02%
2023/11/27	1	300.99	0	0.00	295.00	1	253	0.40%
2023/11/22	0	0.00	1	284.00	284.50	-1	247	-0.40%
2023/11/21	1	281.00	0	0.00	281.00	1	248	0.40%
2023/11/10	0	299.00	0	0.00	297.50	0	229	0.00%
2023/10/31	0	0.00	3.3	301.55	297.00	-3.3	237	-1.39%
2023/10/11	0	0.00	3	336.50	338.50	-3	263	-1.14%
2023/10/06	0	0.00	1	332.00	333.00	-1	264	-0.38%
2023/10/05	1	329.50	0	0.00	328.00	1	268	0.37%
2023/09/20	0	326.00	0	0.00	329.00	0	326	0.00%
2023/08/29	3	329.00	0	0.00	323.00	3	406	0.74%
2023/07/05	3	425.00	0	0.00	422.00	3	496	0.60%
2023/07/04	0	0.00	3	430.00	429.00	-3	506	-0.59%
2023/07/03	0	0.00	1	430.00	428.00	-1	520	-0.19%
2023/06/30	4	425.88	0	0.00	424.00	4	551	0.73%
2023/06/29	0	0.00	3	430.00	437.00	-3	618	-0.48%
2023/06/16	3	418.00	0	0.00	418.00	3	679	0.44%
2023/06/12	0	0.00	10	391.10	389.50	-10	691	-1.45%
2023/06/02	6	403.00	0	0.00	401.00	6	683	0.88%
2023/05/16	1	391.50	1	384.50	390.00	0	709	0.00%
2023/05/12	4	400.75	0	0.00	390.00	4	721	0.55%
2023/05/11	0	0.00	4	414.50	405.00	-4	719	-0.56%
2023/05/10	4	421.75	0	0.00	423.00	4	720	0.56%
2023/03/30	2	407.75	2	414.50	416.50	0	764	0.00%
2023/03/16	4	353.00	4	349.75	348.00	0	647	0.00%
2023/02/21	0	0.00	0	328.50	330.50	0	825	0.00%
2023/02/20	0	315.37	0	0.00	319.00	0	826	0.00%
2023/02/14	0	329.00	0	0.00	326.00	0	839	0.00%
2023/02/13	0	0.00	0	338.50	335.50	0	828	0.00%
2023/02/08	0	334.00	0	337.00	340.00	0	810	0.00%
2023/02/07	0	328.00	0	0.00	335.00	0	805	0.00%
2023/02/03	0	324.00	0	0.00	326.00	0	785	0.00%
2023/01/12	0	0.00	7	300.64	304.50	-7	712	-0.98%
2023/01/03	2	296.75	0	0.00	299.00	2	659	0.30%
2022/12/30	5	302.30	0	0.00	298.50	5	642	0.78%
2022/12/06	3	303.50	4	297.50	298.00	-1	589	-0.17%
2022/12/05	2	287.00	5	292.60	303.00	-3	574	-0.52%
2022/12/02	1	287.00	3	287.00	286.00	-2	529	-0.38%
2022/11/29	0	0.00	1	259.00	265.50	-1	491	-0.20%
2022/11/25	1	271.00	0	0.00	274.00	1	479	0.21%
2022/11/23	1	259.50	1	262.00	261.50	0	464	0.00%
2022/09/30	3	284.00	0	0.00	282.50	3	684	0.44%
2022/09/29	3	290.50	0	0.00	295.00	3	697	0.43%
2022/09/07	3	294.00	3	302.00	302.50	0	690	0.00%
2022/09/06	3	305.00	3	308.50	308.00	0	684	0.00%
2022/09/01	4	322.75	10	320.45	319.00	-6	677	-0.89%
2022/08/30	6	342.67	0	0.00	335.00	6	661	0.91%
2022/08/25	0	0.00	0.1	357.00	355.50	-0.1	636	-0.02%
2022/08/24	0	0.00	6.1	345.72	353.00	-6.1	623	-0.98%
2022/08/23	3	339.00	0	0.00	341.00	3	612	0.49%
2022/08/22	3	339.00	0	0.00	338.00	3	606	0.49%
2022/08/17	0	0.00	3	353.67	355.00	-3	571	-0.53%
2022/08/16	1	349.00	4.1	339.20	343.50	-3.1	553	-0.56%
2022/08/15	0	0.00	1	330.50	329.50	-1	522	-0.19%
2022/08/11	0	0.00	9	332.28	325.00	-9	521	-1.73%
2022/08/10	2	341.00	2	345.50	337.50	0	516	0.00%
2022/08/09	0	0.00	4	341.00	344.00	-4	517	-0.77%
2022/08/08	1.2	333.75	2	339.00	339.50	-0.8	519	-0.15%
2022/08/05	0.1	330.50	2	334.00	335.50	-1.9	527	-0.36%
2022/08/02	24	328.08	0	0.00	329.00	24	505	4.75%
2022/07/14	2	311.50	2	310.00	314.00	0	478	0.00%
2022/07/12	0	0.00	1	296.00	294.00	-1	433	-0.23%
2022/06/22	1	284.00	1	285.00	279.50	0	353	0.00%
2022/03/31	0	0.00	1	281.00	279.50	-1	266	-0.38%
2022/03/29	1	275.00	1	278.00	276.00	0	260	0.00%
2022/03/23	1	272.50	0	0.00	274.00	1	257	0.39%
2022/03/07	0	271.00	0	0.00	270.00	0	199	0.00%
2021/09/30	0	0.00	1	307.00	309.00	-1	576	-0.17%
2021/09/06	1	303.00	0	0.00	304.00	1	1,016	0.10%
2021/06/21	6	344.00	6	351.50	342.50	0	1,014	0.00%
2021/04/16	0	0.00	3	302.50	301.00	-3	1,113	-0.27%
2021/04/15	0	0.00	1	301.50	300.00	-1	1,135	-0.09%
2021/04/14	1	291.50	0	0.00	295.50	1	1,159	0.09%
2021/04/13	0	0.00	7	296.29	290.50	-7	1,160	-0.60%
2021/04/07	1	325.00	0	0.00	328.00	1	1,123	0.09%
2021/04/06	2	331.00	0	0.00	329.00	2	1,117	0.18%
2021/04/01	4	326.75	0	0.00	336.00	4	1,090	0.37%
2021/03/24	2	317.50	2	318.75	320.00	0	973	0.00%
2021/03/17	1	282.00	1	278.00	283.00	0	960	0.00%
2021/03/16	0	0.00	1	272.00	278.00	-1	952	-0.11%
2021/03/15	2	272.25	5	267.80	263.50	-3	933	-0.32%
2021/03/12	2	258.00	0	0.00	260.00	2	918	0.22%
2021/03/11	1	260.00	3	259.67	259.50	-2	922	-0.22%
2021/02/23	0	0.00	2	257.00	252.00	-2	1,127	-0.18%
2021/02/19	0	0.00	3	248.50	250.00	-3	1,231	-0.24%
2021/02/18	3	242.33	0	0.00	243.00	3	1,252	0.24%
2021/02/05	1	223.00	1	224.00	226.00	0	1,282	0.00%
2021/02/04	1	221.50	0	0.00	221.50	1	1,300	0.08%
2021/02/02	1	226.50	0	0.00	225.50	1	1,334	0.07%
2021/01/28	1	232.50	1	230.00	230.00	0	1,513	0.00%
2021/01/21	1	237.50	0	0.00	238.00	1	1,664	0.06%
2021/01/19	1	244.00	0	0.00	244.50	1	1,687	0.06%
2021/01/18	2	231.50	0	0.00	248.50	2	1,721	0.12%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/06	0	0.00	3	251.00	251.00	-3	1,828	-0.16%
2021/01/04	0	0.00	1	237.50	242.00	-1	1,825	-0.05%
2020/12/31	1	241.00	0	0.00	239.00	1	1,825	0.05%
2020/12/30	1	245.50	0	0.00	245.50	1	1,835	0.05%
2020/12/29	1	249.00	0	0.00	245.50	1	1,852	0.05%
2020/12/28	1	248.00	2	247.50	250.00	-1	1,879	-0.05%
2020/12/25	1	246.50	1	245.00	245.50	0	1,904	0.00%
2020/12/22	0	0.00	2	252.25	240.50	-2	1,957	-0.10%
2020/12/21	2	253.25	1	254.50	253.00	1	1,979	0.05%
2020/12/18	3	253.50	1	251.50	252.00	2	1,999	0.10%
2020/12/17	2	235.00	1	239.00	253.00	1	2,009	0.05%
2020/12/16	3	240.50	1	240.50	241.50	2	2,072	0.10%
2020/12/03	1	287.50	1	282.50	288.00	0	2,319	0.00%
2020/11/30	1	305.00	1	296.50	296.50	0	2,461	0.00%
2020/11/23	1	302.50	1	298.50	293.00	0	2,348	0.00%
2020/11/19	2	296.75	2	301.00	298.00	0	2,290	0.00%
2020/11/18	0	0.00	1	280.00	282.00	-1	2,194	-0.05%
2020/11/17	1	283.00	0	0.00	277.00	1	2,172	0.05%
2020/11/05	1	272.00	1	279.50	277.50	0	2,472	0.00%
2020/11/04	1	259.00	1	264.00	259.00	0	2,377	0.00%
2020/10/29	1	259.00	1	258.50	262.00	0	2,454	0.00%
2020/10/23	0	0.00	3	271.67	262.00	-3	2,670	-0.11%
2020/10/21	1	254.50	0	0.00	253.50	1	2,632	0.04%
2020/10/16	1	260.00	0	0.00	255.50	1	2,673	0.04%
2020/10/14	2	273.50	1	278.00	269.00	1	2,733	0.04%
2020/09/21	1	294.00	1	290.00	290.00	0	3,143	0.00%
2020/09/14	0	0.00	1	255.00	278.50	-1	3,137	-0.03%
2020/09/08	1	286.00	1	291.00	290.00	0	3,444	0.00%
2020/09/07	1	313.50	0	0.00	286.50	1	3,521	0.03%
2020/09/01	0	0.00	2	249.50	256.00	-2	4,187	-0.05%
2020/08/20	2	258.00	2	241.50	242.00	0	5,212	0.00%
2020/08/19	2	268.00	0	0.00	268.00	2	5,249	0.04%
2020/08/17	0	0.00	1	215.50	222.00	-1	5,591	-0.02%
2020/08/14	3	195.17	2	194.50	202.00	1	5,662	0.02%
2020/08/13	1	194.00	1	200.00	184.00	0	5,716	0.00%
2020/08/11	1	183.50	1	183.50	191.50	0	6,049	0.00%
2020/08/10	0	0.00	6	183.00	178.00	-6	6,235	-0.10%
2020/08/07	3	184.00	3	178.50	179.00	0	6,369	0.00%
2020/08/06	1	188.50	4	184.88	183.50	-3	6,528	-0.05%
2020/08/05	0	0.00	1	181.50	182.00	-1	6,580	-0.02%
2020/08/04	3	178.00	3	177.33	176.50	0	6,633	0.00%
2020/07/30	1	173.00	3	179.00	179.00	-2	6,840	-0.03%
2020/07/28	1	167.00	0	0.00	173.00	1	6,699	0.01%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/24	1	169.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	0	0.00	2	172.00	174.00	-2	6,796	-0.03%
2020/07/20	2	162.00	0	0.00	160.50	2	6,908	0.03%
2020/07/17	2	170.00	0	0.00	171.00	2	6,950	0.03%
2020/07/16	1	173.00	1	167.00	175.00	0	6,941	0.00%
2020/07/15	1	168.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	1	175.00	0	0.00	172.00	1	6,917	0.01%
2020/07/13	5	178.20	0	0.00	178.00	5	6,911	0.07%
2020/07/10	1	171.00	0	0.00	173.50	1	6,918	0.01%
2020/07/08	0	0.00	1	183.00	180.00	-1	6,934	-0.01%
2020/07/07	1	183.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	3	183.50	2	188.00	186.50	1	6,883	0.01%
2020/07/03	1	173.00	1	175.50	177.00	0	6,771	0.00%
2020/07/02	0	0.00	4	181.25	174.00	-4	6,770	-0.06%
2020/07/01	1	174.50	1	172.00	172.50	0	6,614	0.00%
2020/06/29	1	174.00	1	170.00	168.50	0	6,618	0.00%
2020/06/23	2	173.00	1	174.00	175.50	1	6,506	0.02%
2020/06/22	1	172.50	1	174.00	172.00	0	6,511	0.00%
2020/06/19	2	169.50	1	173.00	173.50	1	6,471	0.02%
2020/06/18	1	169.00	1	176.00	169.00	0	6,444	0.00%
2020/06/17	2	166.00	5	173.10	170.00	-3	6,328	-0.05%
2020/06/15	5	157.30	3	159.50	159.50	2	6,085	0.03%
2020/06/12	3	163.83	3	162.17	161.50	0	6,040	0.00%
2020/06/10	3	168.17	3	168.50	166.00	0	5,878	0.00%
2020/06/09	48	171.98	48	176.54	167.00	0	5,770	0.00%
2020/06/08	11	167.50	10	169.15	171.50	1	5,392	0.02%
2020/06/05	5	149.70	5	154.50	156.00	0	5,238	0.00%
2020/06/04	2	144.25	2	142.00	142.00	0	5,032	0.00%
2020/06/02	1	140.00	0	0.00	139.00	1	4,909	0.02%
2020/06/01	1	139.50	0	0.00	140.00	1	4,867	0.02%
2020/05/29	1	138.50	2	140.00	142.00	-1	4,834	-0.02%
2020/05/28	2	146.50	1	144.50	137.00	1	4,729	0.02%
2020/05/27	0	0.00	1	145.00	142.50	-1	4,536	-0.02%
2020/05/25	0	0.00	1	141.50	141.50	-1	4,331	-0.02%
2020/05/22	1	139.00	0	0.00	141.00	1	4,180	0.02%
2020/05/20	2	128.75	1	128.00	130.50	1	3,910	0.03%
2020/05/19	7	132.07	7	132.36	127.00	0	3,769	0.00%
2020/05/15	10	116.55	10	117.05	121.00	0	3,353	0.00%
2020/05/13	2	113.50	3	110.33	108.50	-1	3,021	-0.03%
2020/05/12	14	109.75	23	109.63	106.50	-9	2,883	-0.31%
2020/05/11	17	102.65	11	105.09	108.00	6	2,798	0.21%
2020/05/08	9	103.67	11	100.97	98.50	-2	2,754	-0.07%
2020/05/07	8	91.63	2	94.10	96.10	6	2,596	0.23%
2020/05/06	2	88.00	3	86.70	87.40	-1	2,675	-0.04%
2020/04/30	0	0.00	1	86.20	86.00	-1	2,902	-0.03%
2020/04/29	2	88.20	0	0.00	87.10	2	3,163	0.06%
2020/04/28	0	0.00	2	85.50	86.10	-2	3,283	-0.06%
2020/04/24	2	82.60	0	0.00	82.40	2	3,375	0.06%
2020/04/23	83	83.63	85	84.15	83.90	-2	3,675	-0.05%
2020/04/15	13	75.55	13	76.27	74.40	0	3,607	0.00%
2020/04/09	2	72.00	3	71.27	72.10	-1	3,491	-0.03%
2020/04/08	2	69.30	2	70.00	70.00	0	3,455	0.00%
2020/04/07	1	67.00	0	0.00	67.10	1	3,463	0.03%
2020/03/31	0	0.00	1	63.90	64.30	-1	3,396	-0.03%
2020/03/27	1	65.30	1	66.00	62.40	0	3,333	0.00%
2020/03/26	0	0.00	6	63.70	63.70	-6	3,296	-0.18%
2020/03/25	6	60.10	0	0.00	60.10	6	3,256	0.18%
2020/03/16	1	63.10	0	0.00	59.10	1	3,177	0.03%
2020/03/13	0	0.00	1	63.00	64.00	-1	3,185	-0.03%
2020/03/10	1	74.00	1	75.70	76.60	0	3,119	0.00%
2020/03/09	0	0.00	1	77.80	77.80	-1	3,122	-0.03%
2020/03/06	1	80.90	2	79.95	80.10	-1	3,121	-0.03%
2020/03/05	2	81.35	1	81.70	81.70	1	3,137	0.03%
2020/03/03	0	0.00	1	81.00	79.70	-1	3,177	-0.03%
2020/03/02	1	79.20	1	79.40	79.00	0	3,256	0.00%
2020/02/27	2	82.55	2	82.95	80.10	0	3,266	0.00%
2020/02/24	0	0.00	3	82.00	81.60	-3	3,396	-0.09%
2020/02/21	1	85.20	0	0.00	84.00	1	3,388	0.03%
2020/02/20	3	84.27	2	85.50	86.00	1	3,388	0.03%
2020/02/19	6	85.40	4	84.70	84.40	2	3,373	0.06%
2020/02/17	3	84.60	2	84.30	83.80	1	3,408	0.03%
2020/02/14	4	86.35	1	86.20	86.50	3	3,378	0.09%
2020/02/13	2	85.95	2	84.50	84.50	0	3,367	0.00%
2020/02/12	0	0.00	3	85.00	86.00	-3	3,352	-0.09%
2020/02/07	6	86.72	3	84.97	83.60	3	3,354	0.09%
2020/02/05	1	90.30	1	87.40	85.40	0	3,173	0.00%
2020/02/03	17	90.09	17	91.48	86.50	0	3,070	0.00%
2020/01/31	5	82.96	6	83.90	86.00	-1	2,925	-0.03%
2020/01/30	1	77.80	0	0.00	78.20	1	2,827	0.04%
2020/01/17	27	81.28	29	81.58	79.00	-2	2,823	-0.07%
2020/01/16	5	74.90	4	75.85	76.60	1	2,544	0.04%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	1	62.90	1	63.30	63.40	0	2,501	0.00%
2020/01/13	1	62.60	2	63.45	63.00	-1	2,690	-0.04%
2020/01/10	1	62.60	1	62.70	62.70	0	3,060	0.00%
2020/01/09	1	62.30	2	63.05	63.00	-1	3,319	-0.03%
2020/01/08	2	61.70	1	61.50	61.50	1	3,350	0.03%
2020/01/07	4	64.43	3	62.50	62.50	1	3,359	0.03%
2020/01/06	4	65.60	4	65.63	65.40	0	3,372	0.00%
2020/01/03	4	67.08	3	66.30	66.30	1	3,474	0.03%
2020/01/02	1	68.20	0	0.00	67.30	1	3,541	0.03%
2019/12/27	1	65.90	1	66.10	66.10	0	3,546	0.00%
2019/12/16	0	0.00	2	68.45	68.00	-2	3,905	-0.05%
2019/12/12	1	67.50	0	0.00	67.50	1	3,934	0.03%
2019/12/11	1	68.60	0	0.00	67.80	1	3,965	0.03%
2019/12/10	1	67.60	1	67.10	69.30	0	3,989	0.00%
2019/11/29	0	0.00	2	69.90	68.60	-2	4,538	-0.04%
2019/11/26	2	70.50	0	0.00	69.10	2	4,733	0.04%
2019/11/14	1	62.40	1	62.90	62.90	0	4,505	0.00%
2019/11/08	0	0.00	2	67.40	67.20	-2	4,432	-0.05%
2019/11/07	1	67.50	0	0.00	66.00	1	4,409	0.02%
2019/11/06	1	70.00	0	0.00	70.00	1	4,353	0.02%
2019/11/01	0	0.00	3	70.20	72.00	-3	4,248	-0.07%
2019/10/31	16	72.23	16	72.56	69.70	0	4,206	0.00%
2019/10/28	0	0.00	4	68.80	68.50	-4	3,914	-0.10%
2019/10/24	2	66.30	2	65.60	65.30	0	3,710	0.00%
2019/10/22	0	0.00	6	67.60	65.60	-6	3,657	-0.16%
2019/10/21	22	66.70	22	67.10	67.40	0	3,559	0.00%
2019/10/18	54	63.69	57	62.93	63.80	-3	3,409	-0.09%
2019/10/17	8	58.33	14	56.27	59.70	-6	3,072	-0.20%
2019/10/16	14	54.24	0	0.00	54.30	14	2,871	0.49%
2019/10/14	0	0.00	4	54.00	53.80	-4	2,944	-0.14%
2019/10/09	4	56.58	1	56.00	55.00	3	2,983	0.10%
2019/10/08	2	55.25	1	56.70	56.50	1	2,929	0.03%
2019/09/25	4	55.70	0	0.00	54.40	4	2,881	0.14%
2019/09/23	0	0.00	5	51.78	52.60	-5	2,631	-0.19%
2019/09/19	0	0.00	6	52.47	52.10	-6	2,567	-0.23%
2019/09/17	1	53.50	0	0.00	53.50	1	2,530	0.04%
2019/09/12	2	53.80	0.1	52.30	52.20	1.9	2,461	0.08%
2019/09/11	3	54.00	1	54.30	54.30	2	2,403	0.08%
2019/09/10	28	52.28	0	0.00	51.70	28	2,253	1.24%
2019/09/09	0	0.00	9	52.02	51.90	-9	2,251	-0.40%
2019/09/06	1	50.50	4	52.30	50.40	-3	2,257	-0.13%
2019/09/05	0	0.00	16	52.00	52.00	-16	2,194	-0.73%
2019/09/04	29	54.74	26	54.46	57.70	3	2,074	0.14%
2019/09/03	10	52.76	20	53.40	53.20	-10	2,007	-0.50%
2019/09/02	10	53.10	2	50.70	53.10	8	1,911	0.42%
2019/08/29	2	47.75	1	47.00	48.00	1	1,691	0.06%
2019/08/28	2	43.88	2	43.15	44.95	0	1,527	0.00%
2019/08/12	0	0.00	1	39.00	39.05	-1	1,344	-0.07%
2019/08/08	6	38.22	0	0.00	38.65	6	1,353	0.44%
2019/07/30	1	38.15	0	0.00	38.15	1	1,406	0.07%
2019/07/22	0.2	42.90	0	0.00	42.90	0.2	1,260	0.02%
2019/07/18	1.5	41.63	1	42.50	41.40	0.5	1,185	0.05%
2019/07/17	1	42.75	1	42.80	40.70	0	1,126	0.00%
2019/07/15	0	0.00	6	39.33	41.10	-6	996	-0.60%
2019/07/12	5	38.25	5	39.30	38.10	0	927	0.00%
2019/07/11	0	0.00	5	37.20	37.15	-5	876	-0.57%
2019/07/10	10	37.13	0	0.00	37.30	10	867	1.15%
2019/06/14	0	0.00	1	35.90	35.15	-1	644	-0.16%
2019/06/13	1	34.55	1	34.90	34.55	0	581	0.00%
2019/06/11	3	34.43	2	34.58	34.85	1	529	0.19%
2019/03/20	0	0.00	1	28.50	28.75	-1	163	-0.61%
2019/02/12	0	0.00	2	27.40	27.65	-2	132	-1.51%
2019/01/04	2	25.05	0	0.00	24.80	2	150	1.33%
2018/08/16	8	25.83	0	0.00	25.80	8	460	1.74%
2018/08/13	0	0.00	8	26.95	25.90	-8	461	-1.74%
2018/07/17	0	0.00	0.3	28.40	28.05	-0.3	648	-0.05%
2018/07/16	0	0.00	8.7	28.15	28.00	-8.7	651	-1.33%
2018/07/13	2	29.05	0	0.00	29.05	2	655	0.31%
2018/05/15	1	29.85	1	29.70	29.70	0	1,670	0.00%
2018/05/14	1	29.85	1	29.85	29.85	0	1,721	0.00%
2018/04/24	0	0.00	1	32.60	31.90	-1	2,605	-0.04%
2018/04/23	1	33.45	0	0.00	33.15	1	2,632	0.04%
2018/04/09	0	0.00	2	33.30	32.90	-2	2,480	-0.08%
2018/03/29	0	0.00	3	31.55	31.50	-3	2,301	-0.13%
2018/03/19	6	33.92	2	32.88	32.60	4	2,089	0.19%
2018/03/16	4	32.96	3	32.72	33.35	1	2,016	0.05%
2018/03/15	1	33.60	3	33.20	32.75	-2	1,968	-0.10%
2018/03/14	2	32.10	2	31.80	32.10	0	1,820	0.00%
2018/03/07	2	30.00	2	29.80	29.55	0	1,674	0.00%
2018/03/05	0	0.00	2	28.55	28.20	-2	1,620	-0.12%
2018/02/27	5	29.20	5	28.94	28.15	0	1,627	0.00%
2018/02/22	1	27.60	1	28.00	28.25	0	1,592	0.00%
2018/02/21	2	27.55	2	28.00	27.85	0	1,583	0.00%
2018/02/12	1	27.10	2	27.18	27.10	-1	1,583	-0.06%
2018/02/09	2	26.48	2	26.93	27.35	0	1,569	0.00%
2018/02/06	8	28.93	10	27.47	27.95	-2	1,508	-0.13%
2018/02/05	2	29.45	2	29.88	30.20	0	1,457	0.00%
2018/02/02	6	30.99	6	30.65	30.65	0	1,435	0.00%
2018/02/01	4	31.88	2	31.35	31.35	2	1,421	0.14%
2018/01/31	1	31.70	1	31.85	31.70	0	1,389	0.00%
2018/01/30	3	32.48	2	33.50	32.00	1	1,361	0.07%
2018/01/29	4	35.59	5	35.54	34.55	-1	1,261	-0.08%
2018/01/26	6	34.90	1	34.55	35.05	5	1,178	0.42%
2018/01/25	1	35.35	3	35.45	33.60	-2	1,106	-0.18%
2018/01/24	3	34.10	1	34.80	34.65	2	1,019	0.20%
2018/01/23	1	33.55	19	32.97	33.50	-18	933	-1.93%
2018/01/22	10	31.60	5	31.26	31.60	5	745	0.67%
2018/01/19	2	28.70	22	28.74	28.75	-20	615	-3.25%
2018/01/18	0	0.00	8	30.58	29.15	-8	599	-1.34%
2018/01/17	8	29.79	0	0.00	29.80	8	525	1.52%
2018/01/16	0	0.00	2	27.60	27.55	-2	472	-0.42%
2018/01/15	12	27.76	2	27.60	27.60	10	470	2.13%
2018/01/11	0	0.00	8	26.70	26.75	-8	494	-1.62%