大學光 (3218)-美商高盛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	112	261.30	4	260.25	259.00	108	654	16.50%	大買/鉅額交易
2024/05/09	3	253.50	4	248.13	248.00	-1	637	-0.16%
2024/05/08	0	0.00	13	252.92	253.00	-13	647	-2.01%
2024/05/07	8	254.50	0	0.00	256.50	8	655	1.22%
2024/05/06	13	251.35	4	250.50	251.00	9	663	1.36%
2024/05/03	13	254.81	0	0.00	253.50	13	670	1.94%
2024/05/02	4	256.88	8	256.38	256.00	-4	671	-0.60%
2024/04/30	0	0.00	6	255.67	256.00	-6	671	-0.89%
2024/04/29	51	250.97	2	252.25	258.50	49	671	7.30%
2024/04/26	47	240.76	2	241.50	240.00	45	663	6.78%
2024/04/25	16	241.69	4	240.75	240.50	12	663	1.81%
2024/04/24	36	244.75	3	243.67	245.00	33	667	4.94%
2024/04/23	39	243.91	8	240.88	243.50	31	679	4.56%
2024/04/22	2	240.50	10	240.20	236.00	-8	690	-1.16%
2024/04/19	3	247.67	22	250.20	246.50	-19	681	-2.79%
2024/04/18	11	254.36	14.7	255.31	255.50	-3.7	676	-0.54%
2024/04/17	39	257.71	1	258.00	260.00	38	684	5.55%
2024/04/16	6	257.08	23	261.61	256.00	-17	681	-2.49%
2024/04/15	7	268.43	7	267.21	267.00	0	665	0.00%
2024/04/12	23	270.80	2	271.00	269.50	21	658	3.19%
2024/04/11	11	275.00	23	271.07	270.50	-12	652	-1.84%
2024/04/10	33	272.23	0	0.00	271.50	33	649	5.08%
2024/04/09	3	271.17	4	271.63	271.50	-1	646	-0.15%
2024/04/08	11	273.95	16	273.59	273.00	-5	642	-0.78%
2024/04/03	4	272.00	9.7	271.07	271.50	-5.7	638	-0.89%
2024/04/02	1	273.50	146.6	273.72	273.50	-145.6	635	-22.91%	大賣/鉅額交易
2024/04/01	19	276.37	17	275.56	276.50	2	631	0.32%
2024/03/29	20	272.18	10	272.05	271.50	10	625	1.60%
2024/03/28	0	0.00	27	273.50	273.00	-27	628	-4.30%
2024/03/27	26	271.00	11	274.41	275.50	15	633	2.37%
2024/03/26	0	0.00	42	268.37	268.50	-42	642	-6.54%
2024/03/25	7	274.57	55	274.41	274.00	-48	644	-7.45%
2024/03/22	3	275.17	41	275.18	275.50	-38	643	-5.90%
2024/03/21	3	275.50	71	275.32	275.50	-68	645	-10.53%
2024/03/20	28	275.41	106	274.81	274.00	-78	645	-12.07%	大賣/
2024/03/19	37	275.05	56	273.93	274.00	-19	639	-2.97%
2024/03/18	29	272.19	28	270.04	274.00	1	628	0.16%
2024/03/15	6	276.33	254	273.13	271.00	-248	617	-40.19%	大賣/鉅額交易
2024/03/14	20	279.43	124	280.03	281.00	-104	599	-17.36%	大賣/鉅額交易
2024/03/13	35	294.30	16	290.06	293.00	19	573	3.31%
2024/03/12	18	289.58	2	290.75	290.50	16	563	2.84%
2024/03/11	11	283.45	4	284.00	283.00	7	559	1.25%
2024/03/08	33	287.21	15	286.70	282.50	18	557	3.23%
2024/03/07	14	289.29	18	290.08	287.50	-4	549	-0.73%
2024/03/06	2	295.50	19	295.82	294.50	-17	537	-3.16%
2024/03/05	9	299.56	31	299.76	298.00	-22	535	-4.11%
2024/03/04	4	302.13	35	303.11	300.00	-31	533	-5.81%
2024/03/01	6	302.50	50	301.24	304.00	-44	525	-8.37%
2024/02/29	9	294.78	14	295.82	301.00	-5	514	-0.97%
2024/02/27	28	289.30	146	291.72	293.00	-118	503	-23.42%	大賣/鉅額交易
2024/02/26	8	296.00	18	297.64	295.00	-10	490	-2.04%
2024/02/23	4	301.13	121	300.56	298.50	-117	486	-24.03%	大賣/鉅額交易
2024/02/22	127	295.72	25.1	296.81	299.00	101.9	472	21.55%	大買/鉅額交易
2024/02/21	16	285.34	28	285.34	285.00	-12	442	-2.71%
2024/02/20	7	282.57	53	280.23	285.00	-46	445	-10.32%
2024/02/19	13	280.62	20	280.70	280.00	-7	450	-1.55%
2024/02/16	8	277.75	52.5	276.40	277.50	-44.5	447	-9.94%
2024/02/15	3	279.50	34	273.13	274.00	-31	441	-7.02%
2024/02/05	36	275.07	28	272.79	277.00	8	433	1.85%
2024/02/02	8	270.44	32.1	270.14	269.00	-24.1	424	-5.67%
2024/02/01	2	272.00	41	272.33	272.50	-39	416	-9.37%
2024/01/31	3	277.50	22.9	277.40	275.00	-19.9	412	-4.83%
2024/01/30	1	283.00	60.8	283.35	281.50	-59.8	403	-14.83%
2024/01/29	16	288.75	88	290.56	288.00	-72	395	-18.18%
2024/01/26	21	284.86	21	286.98	289.50	0	383	0.00%
2024/01/25	6	281.08	3	280.17	279.50	3	373	0.80%
2024/01/24	21	282.60	1	282.00	281.50	20	371	5.39%
2024/01/23	2	283.00	12	281.88	281.50	-10	370	-2.70%
2024/01/22	10	283.65	2	282.00	281.50	8	366	2.18%
2024/01/19	3	283.50	46	282.82	282.00	-43	363	-11.83%
2024/01/18	2	286.25	42	284.80	284.00	-40	360	-11.09%
2024/01/17	3	288.67	64	288.93	288.50	-61	355	-17.15%
2024/01/16	12	285.88	11	287.45	288.00	1	339	0.29%
2024/01/15	5	280.50	0	0.00	280.00	5	324	1.54%
2024/01/12	1	282.50	51	280.96	279.50	-50	334	-14.94%
2024/01/11	36	281.65	2	282.00	283.00	34	337	10.08%
2024/01/10	25	274.82	1	273.00	275.00	24	327	7.32%
2024/01/09	23	273.80	1	273.50	274.00	22	326	6.74%
2024/01/08	11	274.23	0	0.00	273.50	11	325	3.38%
2024/01/05	9	274.94	2	276.00	275.50	7	325	2.15%
2024/01/04	35	275.79	5	274.70	271.50	30	325	9.21%
2024/01/03	0	0.00	11.6	277.02	276.50	-11.6	325	-3.55%
2024/01/02	9	278.67	0	0.00	278.50	9	325	2.76%
2023/12/29	3	276.67	18	276.22	277.00	-15	324	-4.62%
2023/12/28	4	277.63	0	0.00	278.00	4	323	1.24%
2023/12/27	9	275.61	13	275.58	275.50	-4	321	-1.25%
2023/12/26	1	275.50	4	274.50	275.50	-3	319	-0.94%
2023/12/25	15	273.03	1	267.50	276.00	14	318	4.39%
2023/12/22	46	266.93	156	266.63	267.50	-110	313	-35.10%	大賣/鉅額交易
2023/12/21	59	271.74	274	269.92	271.00	-215	306	-70.04%	大賣/鉅額交易
2023/12/20	11	272.00	22.3	273.33	271.50	-11.3	297	-3.82%
2023/12/19	1	282.50	95	280.24	278.00	-94	285	-32.91%
2023/12/18	1	284.00	71	281.54	281.00	-70	281	-24.90%
2023/12/15	2	286.25	104	284.10	282.50	-102	276	-36.84%	大賣/鉅額交易
2023/12/14	2	286.50	13	286.12	286.00	-11	272	-4.03%
2023/12/13	1	281.50	73	283.86	287.00	-72	272	-26.47%
2023/12/12	1	285.00	4	284.38	284.00	-3	267	-1.12%
2023/12/11	0	0.00	118.1	285.32	283.50	-118.1	268	-43.96%	大賣/鉅額交易
2023/12/08	0	0.00	32	288.34	288.50	-32	265	-12.07%
2023/12/07	2	289.50	11	288.00	287.00	-9	264	-3.41%
2023/12/06	0	0.00	9.9	289.60	289.00	-9.9	262	-3.78%
2023/12/05	9	291.44	42.9	290.84	290.50	-33.9	261	-12.98%
2023/12/04	9	294.61	83.4	294.27	292.50	-74.4	261	-28.43%
2023/12/01	7	293.21	60	292.05	291.00	-53	258	-20.50%
2023/11/30	25.4	289.29	69.1	290.06	289.00	-43.7	255	-17.08%
2023/11/29	15.5	292.20	94.6	291.79	292.00	-79.1	253	-31.25%
2023/11/28	9	291.17	66	293.23	296.50	-57	256	-22.27%
2023/11/27	6	298.75	25	297.76	295.00	-19	253	-7.48%
2023/11/24	8	294.13	13	293.54	295.50	-5	253	-1.97%
2023/11/22	37	284.28	91	284.29	284.50	-54	247	-21.80%
2023/11/21	16	281.53	238.3	281.64	281.00	-222.3	248	-89.60%	大賣/鉅額交易
2023/11/20	45	286.50	250	285.89	284.50	-205	244	-83.76%	大賣/鉅額交易
2023/11/17	35	284.57	131	284.12	284.00	-96	239	-40.02%	大賣/
2023/11/16	3	293.17	238.5	290.89	289.00	-235.5	235	-99.99%	大賣/鉅額交易
2023/11/15	10	298.20	59.4	297.56	298.00	-49.4	228	-21.56%
2023/11/14	2	296.50	60	296.46	295.00	-58	226	-25.59%
2023/11/13	4	296.13	32	295.23	295.50	-28	226	-12.34%
2023/11/10	3	299.17	39	298.82	297.50	-36	229	-15.72%
2023/11/08	9	305.28	63	305.37	303.00	-54	231	-23.29%
2023/11/07	12	303.63	52	302.47	301.50	-40	231	-17.26%
2023/11/06	19	305.39	116	305.49	306.50	-97	231	-41.94%	大賣/
2023/11/03	9	304.94	14.9	304.09	301.50	-5.9	233	-2.53%
2023/11/02	2	305.00	13.9	303.68	303.00	-11.9	236	-5.03%
2023/11/01	5	300.20	32	299.56	300.00	-27	236	-11.40%
2023/10/31	4	303.63	27	300.81	297.00	-23	237	-9.68%
2023/10/30	1	305.00	18	305.67	306.00	-17	239	-7.09%
2023/10/27	4	309.75	20	308.70	308.50	-16	240	-6.64%
2023/10/26	4	310.75	47	310.10	312.00	-43	243	-17.68%
2023/10/25	0	0.00	3.8	310.74	310.00	-3.8	241	-1.58%
2023/10/24	1	303.00	8.5	299.91	304.50	-7.5	239	-3.14%
2023/10/23	14	301.57	1.3	301.62	301.50	12.7	241	5.26%
2023/10/20	13	295.46	18	296.44	301.50	-5	243	-2.06%
2023/10/19	3.9	310.71	35.5	313.53	308.00	-31.6	237	-13.28%
2023/10/18	1	321.00	16.6	322.34	321.50	-15.6	237	-6.59%
2023/10/17	3	324.67	5	324.10	322.00	-2	239	-0.84%
2023/10/16	0	0.00	2	327.00	325.50	-2	248	-0.80%
2023/10/13	0	0.00	8	329.75	328.50	-8	254	-3.15%
2023/10/12	1	335.00	36	337.36	335.00	-35	260	-13.43%
2023/10/11	12.4	338.90	9	338.17	338.50	3.4	263	1.29%
2023/10/06	15	334.30	2	334.50	333.00	13	264	4.91%
2023/10/05	1	328.00	1.3	330.00	328.00	-0.3	268	-0.09%
2023/10/04	2	329.31	35	328.59	331.00	-33	274	-11.98%
2023/10/03	1	329.00	25	329.32	328.00	-24	281	-8.53%
2023/10/02	5	336.50	3	336.33	336.50	2	289	0.69%
2023/09/28	15.8	342.86	20	340.03	336.00	-4.2	293	-1.42%
2023/09/27	2	343.50	18	341.03	340.50	-16	296	-5.39%
2023/09/26	21.8	341.26	1	340.50	341.00	20.8	296	7.02%
2023/09/25	14	337.61	2	336.50	337.50	12	298	4.02%
2023/09/22	0	0.00	4	324.13	325.00	-4	304	-1.31%
2023/09/21	3	326.33	10	324.65	325.00	-7	322	-2.17%
2023/09/20	1	331.00	4	330.50	329.00	-3	326	-0.92%
2023/09/19	1	334.50	6	334.00	333.00	-5	330	-1.51%
2023/09/18	8	338.50	6	338.58	337.00	2	331	0.60%
2023/09/15	4	334.63	0	0.00	336.50	4	337	1.19%
2023/09/14	6	331.25	2	330.75	332.50	4	339	1.18%
2023/09/13	12	325.21	0	0.00	324.50	12	342	3.51%
2023/09/12	5.4	324.38	0	0.00	322.00	5.4	360	1.49%
2023/09/11	10	327.85	0	0.00	325.00	10	363	2.75%
2023/09/08	17.7	330.11	0	0.00	329.00	17.7	364	4.87%
2023/09/07	10	332.35	9	332.78	330.50	1	379	0.26%
2023/09/06	6	338.92	6	338.33	338.00	0	398	0.00%
2023/09/05	1	342.50	1	342.00	342.50	0	402	0.00%
2023/09/04	3	347.50	7	346.29	341.50	-4	414	-0.97%
2023/09/01	5	344.40	26	347.50	349.00	-21	417	-5.03%
2023/08/31	4	335.00	22	334.27	335.50	-18	409	-4.39%
2023/08/30	76.3	331.34	0	0.00	334.00	76.3	408	18.67%
2023/08/29	61	322.68	102.5	324.05	323.00	-41.5	406	-10.21%	大賣/
2023/08/28	28	318.21	39	318.35	318.50	-11	401	-2.74%
2023/08/25	21	327.36	117	324.52	321.50	-96	399	-24.06%	大賣/
2023/08/24	61	357.37	120	356.68	359.00	-59	391	-15.07%	大賣/
2023/08/23	53	359.82	2	359.50	362.50	51	380	13.41%
2023/08/22	10	359.15	37	363.51	358.00	-27	381	-7.09%
2023/08/21	10	374.90	25	369.14	369.00	-15	379	-3.95%
2023/08/18	37	377.07	1	377.00	375.50	36	380	9.46%
2023/08/17	7	380.00	6	378.00	379.50	1	387	0.26%
2023/08/16	6	379.58	23	377.87	379.50	-17	386	-4.39%
2023/08/15	5	380.70	10	379.75	378.50	-5	387	-1.29%
2023/08/14	12	377.83	11	377.77	380.50	1	389	0.26%
2023/08/11	4	380.63	14	377.75	377.50	-10	390	-2.56%
2023/08/10	1	382.00	10	379.15	377.00	-9	391	-2.30%
2023/08/09	20	373.95	5	375.40	377.00	15	390	3.84%
2023/08/08	2	378.50	2	376.00	372.50	0	400	0.00%
2023/08/07	5	383.50	0	0.00	385.00	5	404	1.23%
2023/08/04	16	382.38	2	379.50	385.50	14	417	3.35%
2023/08/02	3	387.17	19	383.76	383.00	-16	418	-3.82%
2023/08/01	11	394.55	6	392.58	391.00	5	415	1.20%
2023/07/31	7	399.93	5	394.60	391.50	2	416	0.48%
2023/07/28	35	395.97	1	397.50	397.50	34	416	8.17%
2023/07/27	32.7	396.31	8	395.44	394.00	24.7	420	5.87%
2023/07/26	2	396.00	13	397.38	395.50	-11	422	-2.60%
2023/07/25	11	401.95	9	398.22	402.00	2	426	0.47%
2023/07/24	10	396.15	8	395.19	398.00	2	426	0.47%
2023/07/21	0	0.00	43	390.70	388.50	-43	425	-10.12%
2023/07/20	0	0.00	10	396.95	397.00	-10	425	-2.35%
2023/07/19	11	394.36	6	395.83	397.00	5	424	1.18%
2023/07/18	5	384.40	10	385.20	384.00	-5	421	-1.19%
2023/07/17	7	389.00	13	387.35	387.50	-6	422	-1.42%
2023/07/14	35	392.69	30	390.18	389.50	5	451	1.11%
2023/07/13	0	0.00	6	390.58	389.00	-6	469	-1.28%
2023/07/12	75	392.94	100	391.82	392.00	-25	470	-5.33%
2023/07/11	7	396.57	98	397.41	394.00	-91	479	-18.98%
2023/07/10	4	397.88	97	399.35	396.50	-93	487	-19.08%
2023/07/07	6	404.67	122	404.80	403.00	-116	487	-23.81%	大賣/鉅額交易
2023/07/06	14	421.46	4	421.25	419.00	10	488	2.05%
2023/07/05	42	423.76	12	423.46	422.00	30	496	6.04%
2023/07/04	17	430.41	12	430.13	429.00	5	506	0.99%
2023/07/03	3	427.67	5	426.20	428.00	-2	520	-0.38%
2023/06/30	25	432.64	14	427.82	424.00	11	551	1.99%
2023/06/29	48	429.16	16	430.69	437.00	32	618	5.17%
2023/06/28	22	410.27	7	411.21	413.00	15	633	2.37%
2023/06/27	3	409.83	4	409.25	411.00	-1	662	-0.15%
2023/06/26	2	400.75	16	401.28	402.50	-14	672	-2.08%
2023/06/21	8	403.69	68	407.93	402.50	-60	676	-8.87%
2023/06/20	21	413.83	0	0.00	417.50	21	673	3.12%
2023/06/19	6	412.42	43	410.28	412.50	-37	678	-5.46%
2023/06/16	74	417.34	6	417.92	418.00	68	679	10.01%
2023/06/15	26	398.38	1	396.50	398.00	25	667	3.75%
2023/06/14	3	394.67	22	394.59	393.00	-19	671	-2.83%
2023/06/13	47	387.55	14	391.21	395.50	33	694	4.75%
2023/06/12	2	390.75	72	394.02	389.50	-70	691	-10.13%
2023/06/09	10	418.10	10	419.45	414.50	0	686	0.00%
2023/06/08	39	416.96	17	423.00	419.00	22	686	3.21%
2023/06/07	16	408.16	10	406.50	408.00	6	679	0.88%
2023/06/06	1	399.00	1	398.50	398.00	0	678	0.00%
2023/06/05	6	404.67	4	403.00	403.00	2	681	0.29%
2023/06/02	11	404.64	5	400.70	401.00	6	683	0.88%
2023/06/01	2	398.00	5	395.00	398.00	-3	686	-0.44%
2023/05/31	0	0.00	24	394.21	394.50	-24	686	-3.50%
2023/05/30	1	391.00	6	391.25	391.00	-5	688	-0.73%
2023/05/29	4	396.00	6	395.17	395.50	-2	690	-0.29%
2023/05/26	14	389.71	5	391.00	388.00	9	691	1.30%
2023/05/25	0	0.00	41	395.35	393.00	-41	688	-5.95%
2023/05/24	10	407.85	19	406.97	403.50	-9	689	-1.30%
2023/05/23	13	407.23	30	406.55	405.50	-17	691	-2.46%
2023/05/22	0	0.00	35	398.26	396.50	-35	698	-5.01%
2023/05/19	9	401.28	17	399.74	399.50	-8	701	-1.14%
2023/05/18	4	401.00	23	395.35	392.00	-19	701	-2.71%
2023/05/17	29.2	397.52	1	401.00	401.00	28.2	700	4.02%
2023/05/16	29	389.86	66	388.31	390.00	-37	709	-5.21%
2023/05/15	17	387.59	3	388.17	383.50	14	713	1.96%
2023/05/12	12	392.50	70	391.61	390.00	-58	721	-8.04%
2023/05/11	26	411.27	29	412.53	405.00	-3	719	-0.42%
2023/05/10	19	414.89	17	421.38	423.00	2	720	0.28%
2023/05/09	16	401.41	11	398.41	400.00	5	718	0.70%
2023/05/08	3	406.33	10	406.40	404.00	-7	731	-0.96%
2023/05/05	34	408.44	1	405.00	409.00	33	733	4.50%
2023/05/04	44	408.39	0.2	408.00	405.50	43.8	735	5.96%
2023/05/03	18	405.08	92	407.55	406.00	-74	745	-9.93%
2023/05/02	60	402.56	106.9	402.06	400.00	-46.9	750	-6.25%	大賣/
2023/04/28	49	399.93	102	399.67	401.00	-53	758	-6.99%	大賣/
2023/04/27	16	391.72	65	389.15	391.00	-49	778	-6.29%
2023/04/26	63	393.26	52	392.51	394.00	11	810	1.36%
2023/04/25	20	395.50	51	394.51	391.50	-31	816	-3.79%
2023/04/24	5	400.60	40	400.25	397.50	-35	815	-4.29%
2023/04/21	60	397.63	73	402.66	395.50	-13	821	-1.58%
2023/04/20	15	417.33	11.2	406.28	405.50	3.8	821	0.46%
2023/04/19	79	422.34	104	442.23	413.50	-25	827	-3.02%	大賣/
2023/04/18	74	411.77	102	418.91	425.00	-28	803	-3.48%	大賣/
2023/04/17	14	402.11	12	402.79	401.50	2	796	0.25%
2023/04/14	47	393.32	21	394.17	394.50	26	820	3.17%
2023/04/13	50	402.55	18	404.58	400.00	32	826	3.87%
2023/04/12	27	405.37	67	404.40	406.00	-40	825	-4.84%
2023/04/11	11	402.41	17	403.32	405.00	-6	826	-0.73%
2023/04/10	19	397.37	14	398.18	398.00	5	824	0.61%
2023/04/07	37	388.65	48	395.93	387.50	-11	814	-1.35%
2023/04/06	76	391.24	97	392.40	396.00	-21	804	-2.61%
2023/03/31	59	399.14	93	398.08	395.50	-34	794	-4.28%
2023/03/30	187.4	411.28	206	413.95	416.50	-18.6	764	-2.43%	大買/大賣/
2023/03/29	44	380.06	48	384.10	387.50	-4	691	-0.58%
2023/03/28	272	367.87	21.1	363.58	366.50	251	669	37.49%	大買/鉅額交易
2023/03/27	32	357.47	3	361.67	360.00	29	640	4.53%
2023/03/24	25	349.42	1	349.50	351.00	24	633	3.79%
2023/03/23	17	353.06	27	352.78	353.50	-10	637	-1.57%
2023/03/22	37	354.82	6	354.33	354.50	31	640	4.84%
2023/03/21	29	349.79	7	353.64	355.00	22	639	3.44%
2023/03/20	27	343.91	6	341.50	340.00	21	640	3.28%
2023/03/17	9	349.50	5	346.60	351.00	4	643	0.62%
2023/03/16	101	353.16	70	352.75	348.00	31	647	4.79%	大買/
2023/03/15	27	344.80	10	347.20	347.50	17	645	2.64%
2023/03/14	35	336.31	10	338.75	338.50	25	653	3.83%
2023/03/13	6	321.25	7	322.79	326.00	-1	687	-0.15%
2023/03/10	6	321.42	10	320.85	320.50	-4	719	-0.56%
2023/03/09	15	332.77	2	331.25	332.00	13	731	1.78%
2023/03/08	11	332.95	5	331.80	332.50	6	732	0.82%
2023/03/07	4	335.13	36.6	335.48	331.00	-32.6	740	-4.40%
2023/03/06	12	333.29	7	334.71	335.50	5	753	0.66%
2023/03/03	5	330.10	19	329.61	328.50	-14	779	-1.80%
2023/03/02	3	328.17	9	328.94	329.50	-6	797	-0.75%
2023/03/01	6.7	322.19	23	320.73	324.00	-16.3	810	-2.01%
2023/02/24	3	324.67	22	324.20	324.00	-19	811	-2.34%
2023/02/23	0	0.00	3	328.33	328.50	-3	811	-0.37%
2023/02/22	6	327.50	27	327.35	325.00	-21	823	-2.55%
2023/02/21	4	322.00	13	329.62	330.50	-9	825	-1.09%
2023/02/20	59	317.75	1	315.50	319.00	58	826	7.01%
2023/02/17	16	324.81	36	325.03	324.00	-20	819	-2.44%
2023/02/16	50	327.96	4.4	326.58	329.50	45.6	833	5.47%
2023/02/15	21	326.43	2	326.50	325.50	19	837	2.27%
2023/02/14	41	328.23	31	325.95	326.00	10	839	1.19%
2023/02/13	44	338.78	8	336.19	335.50	36	828	4.34%
2023/02/10	12	341.50	16	338.88	335.00	-4	826	-0.48%
2023/02/09	67.6	344.03	15	341.67	346.00	52.6	818	6.43%
2023/02/08	51.7	334.74	106	334.64	340.00	-54.3	810	-6.71%	大賣/
2023/02/07	50.9	336.54	28	332.32	335.00	22.9	805	2.84%
2023/02/06	27	334.67	26	332.35	330.50	1	799	0.13%
2023/02/03	0	0.00	17	327.47	326.00	-17	785	-2.16%
2023/02/02	47	332.65	20	331.58	332.50	27	784	3.44%
2023/02/01	21	333.88	19	332.95	331.00	2	786	0.25%
2023/01/31	1	326.50	8	322.50	325.50	-7	781	-0.90%
2023/01/30	28.7	327.23	40.3	322.22	325.00	-11.6	772	-1.50%
2023/01/17	15	325.53	17	330.26	324.00	-2	763	-0.26%
2023/01/16	19	324.26	22	315.27	327.50	-3	739	-0.41%
2023/01/13	24.1	309.66	11	308.00	308.00	13.1	711	1.84%
2023/01/12	10	303.75	16	302.28	304.50	-6	712	-0.84%
2023/01/11	40	301.18	4	301.00	301.50	36	711	5.06%
2023/01/10	32	297.52	5	296.70	297.00	27	705	3.83%
2023/01/09	11	303.50	40	301.26	302.00	-29	702	-4.13%
2023/01/06	6	309.42	17	309.09	308.00	-11	695	-1.58%
2023/01/05	34	312.51	30	309.77	309.00	4	695	0.58%
2023/01/04	112	311.38	41	307.45	307.50	71	684	10.38%	大買/
2023/01/03	19	301.05	80	294.06	299.00	-61	659	-9.25%
2022/12/30	15	301.47	19	297.66	298.50	-4	642	-0.62%
2022/12/29	42.6	290.79	17	291.91	295.00	25.6	632	4.05%
2022/12/28	4	292.63	22	292.34	292.00	-18	627	-2.87%
2022/12/27	5	287.50	14	287.79	290.50	-9	624	-1.44%
2022/12/26	13	289.12	25	288.18	285.50	-12	630	-1.90%
2022/12/23	3	294.50	7	290.57	290.00	-4	638	-0.63%
2022/12/22	9	287.72	17	287.97	289.50	-8	638	-1.25%
2022/12/21	9	282.28	5	282.80	283.00	4	639	0.63%
2022/12/20	56	278.66	14	286.96	275.00	42	641	6.55%
2022/12/19	5	291.80	0	0.00	289.50	5	636	0.79%
2022/12/16	13	291.54	3	291.50	289.50	10	635	1.57%
2022/12/15	39.7	294.48	33	293.39	293.00	6.7	634	1.06%
2022/12/14	31	288.35	1.4	291.71	293.50	29.6	635	4.66%
2022/12/13	9	289.56	1	292.00	288.00	8	633	1.26%
2022/12/12	40	294.03	4	295.75	292.50	36	630	5.71%
2022/12/09	1	293.00	25	295.74	292.00	-24	626	-3.83%
2022/12/08	18	299.56	27	299.19	296.50	-9	618	-1.45%
2022/12/07	11	296.86	50	298.99	298.50	-39	609	-6.40%
2022/12/06	36	300.51	29	300.21	298.00	7	589	1.19%
2022/12/05	23	296.72	45	300.46	303.00	-22	574	-3.83%
2022/12/02	65	281.96	16	284.81	286.00	49	529	9.25%
2022/12/01	36	271.06	7	272.21	272.00	29	502	5.77%
2022/11/30	64.1	266.52	10	265.20	265.50	54.1	493	10.97%
2022/11/29	3	260.17	46.5	261.00	265.50	-43.5	491	-8.84%
2022/11/28	1	265.50	161.3	266.20	265.50	-160.3	487	-32.87%	大賣/鉅額交易
2022/11/25	93	273.47	9.8	276.82	274.00	83.2	479	17.34%
2022/11/24	15	261.97	22	260.02	262.00	-7	463	-1.51%
2022/11/23	24	257.15	16	261.00	261.50	8	464	1.72%
2022/11/22	16	250.75	26.1	247.96	248.00	-10.1	455	-2.20%
2022/11/21	18	248.11	8	247.44	247.50	10	463	2.16%
2022/11/18	19	255.42	42	250.85	247.00	-23	477	-4.81%
2022/11/17	53	250.26	19	249.05	249.00	34	477	7.12%
2022/11/16	22	245.70	10	245.25	245.50	12	475	2.52%
2022/11/15	12	248.38	10	248.80	246.00	2	478	0.42%
2022/11/14	2	266.75	87	256.76	252.00	-85	491	-17.29%
2022/11/11	137.7	274.04	9	269.89	272.00	128.7	481	26.72%	大買/鉅額交易
2022/11/10	28.4	262.98	82.2	262.33	258.50	-53.8	491	-10.95%
2022/11/09	4	261.88	16	261.84	261.50	-12	522	-2.30%
2022/11/08	8	260.94	12	263.96	261.00	-4	522	-0.77%
2022/11/07	3	254.67	7	253.43	254.50	-4	523	-0.76%
2022/11/04	9	259.06	12	256.96	254.00	-3	531	-0.56%
2022/11/03	18	255.72	35.7	254.70	259.50	-17.7	531	-3.33%
2022/11/02	0	0.00	32	253.73	252.50	-32	530	-6.03%
2022/11/01	23	249.39	9	248.72	250.50	14	531	2.64%
2022/10/31	7	247.21	24	247.83	247.00	-17	543	-3.13%
2022/10/28	12.1	246.92	20	247.15	245.50	-7.9	550	-1.44%
2022/10/27	72	238.87	19	240.26	238.50	53	555	9.54%
2022/10/26	1	234.00	11.8	234.22	234.00	-10.8	555	-1.94%
2022/10/25	18	232.64	7.6	234.47	233.00	10.4	558	1.87%
2022/10/24	3	241.65	48	241.38	237.00	-45.1	562	-8.01%
2022/10/21	14	238.96	122	239.83	241.00	-108	571	-18.89%	大賣/鉅額交易
2022/10/20	63	240.16	4	239.25	239.00	59	568	10.39%
2022/10/19	11.9	252.96	19	256.05	250.00	-7.1	562	-1.26%
2022/10/18	17	263.06	7	261.57	262.00	10	568	1.76%
2022/10/17	31.5	262.59	6	263.92	262.00	25.5	574	4.43%
2022/10/14	26	261.44	11	261.27	262.50	15	575	2.61%
2022/10/13	11	255.77	158.3	256.77	253.50	-147.3	576	-25.55%	大賣/鉅額交易
2022/10/12	4	272.00	76	270.43	273.00	-72	572	-12.58%
2022/10/11	13	263.46	36	261.17	266.00	-23	584	-3.94%
2022/10/07	28	272.88	14	271.71	273.00	14	596	2.35%
2022/10/06	16	275.00	20	273.85	273.00	-4	611	-0.65%
2022/10/05	14	281.04	12	278.46	278.50	2	635	0.31%
2022/10/04	61	275.85	17	274.18	275.50	44	663	6.64%
2022/10/03	29	274.93	18.8	278.82	274.00	10.2	678	1.50%
2022/09/30	22	283.73	66	282.55	282.50	-44	684	-6.43%
2022/09/29	103.3	292.39	24.3	292.41	295.00	79.1	697	11.34%	大買/
2022/09/28	25	288.20	27	291.02	281.00	-2	700	-0.29%
2022/09/27	9	292.39	26	292.10	296.00	-17	699	-2.43%
2022/09/26	7	286.93	17	287.38	287.00	-10	698	-1.43%
2022/09/23	20	291.08	2	289.00	288.00	18	702	2.56%
2022/09/22	14	297.07	8	298.63	298.50	6	703	0.85%
2022/09/21	16	292.91	20	296.53	293.50	-4	700	-0.57%
2022/09/20	14	303.14	16	303.91	305.00	-2	696	-0.29%
2022/09/19	22.8	304.23	21	301.98	300.50	1.8	693	0.26%
2022/09/16	4	304.00	16	309.53	310.00	-12	693	-1.73%
2022/09/15	14	306.68	37	307.96	303.50	-23	693	-3.32%
2022/09/14	9	312.83	17	313.24	312.00	-8	699	-1.14%
2022/09/13	4	313.63	14	315.36	312.50	-10	700	-1.43%
2022/09/12	48	317.13	5	316.80	318.50	43	698	6.15%
2022/09/08	13	305.96	21	311.50	312.00	-8	695	-1.15%
2022/09/07	33	299.44	42	298.76	302.50	-9	690	-1.30%
2022/09/06	40	307.15	6	308.25	308.00	34	684	4.97%
2022/09/05	2	315.25	30	316.43	313.00	-28	680	-4.12%
2022/09/02	12	318.29	30	319.55	319.00	-18	680	-2.65%
2022/09/01	115	322.15	35	321.37	319.00	80	677	11.81%	大買/
2022/08/31	33	322.50	59	327.09	318.50	-26	676	-3.85%
2022/08/30	55	346.92	65.7	341.50	335.00	-10.6	661	-1.61%
2022/08/29	4	337.38	62	337.28	336.50	-58	644	-9.00%
2022/08/26	65	349.48	13	347.15	347.00	52	644	8.07%
2022/08/25	140	357.06	11	357.14	355.50	129	636	20.28%	大買/鉅額交易
2022/08/24	116	350.35	14.9	348.34	353.00	101.1	623	16.22%	大買/鉅額交易
2022/08/23	21	340.88	11	339.73	341.00	10	612	1.63%
2022/08/22	15	340.73	52.2	339.59	338.00	-37.2	606	-6.12%
2022/08/19	11	342.09	59	341.42	339.00	-48	596	-8.04%
2022/08/18	11	349.82	80.9	351.90	350.00	-69.9	579	-12.07%
2022/08/17	85	353.82	56	356.67	355.00	29	571	5.08%
2022/08/16	142	343.60	35	333.73	343.50	107	553	19.33%	大買/鉅額交易
2022/08/15	6	328.33	12	327.29	329.50	-6	522	-1.15%
2022/08/12	16	323.91	9	324.61	323.00	7	524	1.33%
2022/08/11	11	327.45	39	330.65	325.00	-28	521	-5.37%
2022/08/10	10	341.85	13	341.42	337.50	-3	516	-0.58%
2022/08/09	7	340.43	4	338.38	344.00	3	517	0.58%
2022/08/08	24.9	338.15	12.8	337.27	339.50	12.1	519	2.33%
2022/08/05	60	330.79	21	334.57	335.50	39	527	7.40%
2022/08/04	47	319.40	1	320.50	322.50	46	516	8.91%
2022/08/03	7	319.57	17	322.82	314.50	-10	514	-1.94%
2022/08/02	6	328.17	34	326.37	329.00	-28	505	-5.54%
2022/08/01	8	331.88	5	329.30	328.50	3	501	0.60%
2022/07/29	15	329.80	13	328.81	327.50	2	503	0.40%
2022/07/28	49.2	325.38	27	327.83	329.00	22.2	502	4.41%
2022/07/27	33	319.36	22	314.89	320.00	11	502	2.19%
2022/07/26	24	317.42	18	316.78	319.00	6	501	1.20%
2022/07/25	54	313.63	34	309.57	316.00	20	498	4.01%
2022/07/22	27	311.81	20.8	311.37	308.00	6.2	496	1.25%
2022/07/21	33	308.33	13	308.31	309.00	20	493	4.05%
2022/07/20	36	314.78	27.3	315.58	309.50	8.7	500	1.74%
2022/07/19	15	321.90	23	320.02	318.00	-8	506	-1.58%
2022/07/18	21	317.57	40	322.04	325.50	-19	506	-3.75%
2022/07/15	40	314.99	38	314.72	311.50	2	492	0.41%
2022/07/14	27	312.87	85.2	312.03	314.00	-58.2	478	-12.18%
2022/07/13	115	312.03	26	317.21	314.50	89	460	19.32%	大買/
2022/07/12	80	307.22	48	303.71	294.00	32	433	7.38%
2022/07/11	31	300.76	47	296.01	301.00	-16	404	-3.95%
2022/07/08	42	304.76	45	307.88	310.00	-3	383	-0.78%
2022/07/07	26	294.96	52	294.25	293.50	-26	368	-7.05%
2022/07/06	11	288.41	9	292.39	292.00	2	346	0.58%
2022/07/05	15	287.63	14	283.64	289.00	1	341	0.29%
2022/07/04	53	281.03	2	284.00	284.00	51	340	14.99%
2022/07/01	17	284.47	27	279.26	269.00	-10	340	-2.94%
2022/06/30	7	280.64	6	282.42	285.00	1	345	0.29%
2022/06/29	8	283.13	14	280.79	280.00	-6	356	-1.68%
2022/06/28	33.5	290.49	19	281.68	277.50	14.5	359	4.02%
2022/06/27	11.7	286.49	15	284.90	284.50	-3.3	355	-0.93%
2022/06/24	14	284.82	7	283.86	283.50	7	356	1.96%
2022/06/23	6	282.58	31	278.18	279.50	-25	355	-7.03%
2022/06/22	8	283.00	28	281.64	279.50	-20	353	-5.66%
2022/06/21	7	276.79	6	278.83	279.50	1	345	0.29%
2022/06/20	1	273.50	1	268.50	269.00	0	342	0.00%
2022/06/17	6	268.83	6	269.33	269.00	0	343	0.00%
2022/06/16	3	271.33	2	270.75	268.50	1	343	0.29%
2022/06/15	5	273.80	17	273.91	271.50	-12	348	-3.44%
2022/06/14	5	284.00	80.6	277.02	280.00	-75.6	352	-21.44%
2022/06/13	2	282.75	9.6	282.43	284.00	-7.6	364	-2.07%
2022/06/10	3	283.00	1	284.00	284.00	2	368	0.54%
2022/06/09	6	281.42	22	279.09	280.00	-16	380	-4.20%
2022/06/07	5	274.50	14	276.25	274.50	-9	400	-2.24%
2022/06/06	2	275.50	3	278.33	276.00	-1	400	-0.25%
2022/06/02	0	0.00	5	266.70	267.50	-5	398	-1.26%
2022/06/01	8	261.50	40	261.74	261.50	-32	396	-8.07%
2022/05/31	1	260.50	9.7	259.78	259.00	-8.7	391	-2.23%
2022/05/30	28.3	260.27	5	258.70	258.00	23.3	391	5.95%
2022/05/27	0	0.00	41	255.95	254.50	-41	391	-10.47%
2022/05/26	2	250.00	17	253.03	251.00	-15	391	-3.83%
2022/05/25	2	249.50	15	251.10	251.00	-13	389	-3.34%
2022/05/24	0	0.00	18	252.14	248.50	-18	390	-4.61%
2022/05/23	9	257.89	11	257.41	258.50	-2	391	-0.51%
2022/05/20	1	254.50	7	253.07	254.50	-6	394	-1.52%
2022/05/19	26	246.58	19.8	246.13	247.00	6.2	389	1.59%
2022/05/18	5	250.10	33.6	250.25	250.00	-28.6	387	-7.38%
2022/05/17	3	248.00	78	247.06	245.00	-75	385	-19.45%
2022/05/16	3	246.50	32	248.44	246.00	-29	385	-7.52%
2022/05/13	15	258.20	24	257.54	258.50	-9	387	-2.32%
2022/05/12	3	246.83	7	245.57	247.00	-4	380	-1.05%
2022/05/11	10	242.75	24.2	242.38	248.00	-14.2	386	-3.67%
2022/05/10	8	234.44	6.2	228.39	238.00	1.8	381	0.47%
2022/05/09	8	232.25	12	231.21	231.00	-4	382	-1.04%
2022/05/06	32	236.69	5	240.80	241.00	27	380	7.09%
2022/05/05	19	233.58	8.2	232.20	230.00	10.8	373	2.88%
2022/05/04	15	227.83	13	227.00	226.00	2	367	0.54%
2022/05/03	6.5	240.78	9	241.22	237.00	-2.5	358	-0.71%
2022/04/29	4	247.13	46	247.45	250.00	-42	354	-11.84%
2022/04/28	1	248.00	17	247.62	247.00	-16	353	-4.53%
2022/04/27	10	237.20	9	234.06	243.00	1	348	0.29%
2022/04/26	18	227.81	34.5	227.48	234.50	-16.5	343	-4.80%
2022/04/25	12	225.13	31	221.60	220.50	-19	332	-5.71%
2022/04/22	1	244.50	11	244.86	244.50	-10	318	-3.14%
2022/04/21	0	0.00	11	260.14	260.00	-11	311	-3.53%
2022/04/20	1	268.00	1	268.00	268.00	0	309	0.00%
2022/04/19	3	270.50	32	269.89	269.00	-29	309	-9.36%
2022/04/18	4	271.13	7	271.07	271.00	-3	310	-0.97%
2022/04/15	12.2	268.57	5	267.60	269.00	7.2	311	2.30%
2022/04/14	14.5	271.11	2	271.00	271.00	12.5	312	4.02%
2022/04/13	7	266.14	0	0.00	268.00	7	312	2.24%
2022/04/12	3	261.83	26	262.50	262.50	-23	312	-7.36%
2022/04/11	7	266.43	7	268.14	266.50	0	310	0.00%
2022/04/08	7.1	273.86	2	273.50	273.00	5.1	306	1.67%
2022/04/07	1	283.50	38	276.04	273.00	-37	302	-12.23%
2022/04/06	7	294.43	27	292.87	285.50	-20	295	-6.78%
2022/04/01	54	290.45	5	289.40	288.50	49	280	17.45%
2022/03/31	32	280.52	4.5	281.60	279.50	27.5	266	10.33%
2022/03/30	0	0.00	1	275.50	276.00	-1	259	-0.38%
2022/03/29	11	276.14	9	276.39	276.00	2	260	0.77%
2022/03/28	2	271.50	1	270.00	274.00	1	260	0.38%
2022/03/25	2	274.25	1	272.00	273.00	1	259	0.38%
2022/03/24	2	273.00	4	271.88	272.00	-2	257	-0.78%
2022/03/23	4	273.00	1	273.00	274.00	3	257	1.16%
2022/03/22	20.7	273.85	10	274.20	272.50	10.7	258	4.14%
2022/03/21	59	275.70	3	275.00	275.00	56	256	21.87%
2022/03/18	2	274.50	6	275.92	274.50	-4	257	-1.56%
2022/03/17	4	275.38	13	277.58	277.00	-9	252	-3.57%
2022/03/16	5	288.70	17	280.29	276.00	-12	247	-4.84%
2022/03/15	0	0.00	22	308.82	306.50	-22	235	-9.35%
2022/03/14	17	307.21	26	304.83	312.00	-9	235	-3.83%
2022/03/11	60	298.26	8	293.44	300.50	52	220	23.57%
2022/03/10	16	279.75	1	279.00	281.00	15	196	7.63%
2022/03/09	12	270.38	2	270.00	276.00	10	197	5.07%
2022/03/08	8	262.00	41	261.06	259.50	-33	197	-16.75%
2022/03/07	7	269.71	6	270.00	270.00	1	199	0.50%
2022/03/04	3	279.67	0	0.00	280.00	3	212	1.41%
2022/03/03	12	282.29	2	285.75	283.00	10	219	4.57%
2022/03/02	5	283.90	0	0.00	284.50	5	229	2.18%
2022/03/01	49.2	281.91	0	0.00	284.50	49.2	235	20.92%
2022/02/25	8	272.25	0	0.00	270.00	8	242	3.30%
2022/02/24	35.1	277.92	0	0.00	273.00	35.1	250	14.00%
2022/02/23	14.8	288.39	4.5	285.56	283.50	10.4	252	4.11%
2022/02/22	40	291.01	0	0.00	288.00	40	261	15.32%
2022/02/18	19	288.68	0	0.00	290.00	19	267	7.12%
2022/02/17	40	288.35	0	0.00	289.00	40	268	14.88%
2022/02/16	24	288.08	0	0.00	288.00	24	270	8.89%
2022/02/15	11.7	286.03	4.7	286.29	287.00	7	275	2.54%
2022/02/14	21	280.74	11	277.32	281.50	10	274	3.65%
2022/02/11	40	278.49	0	0.00	280.00	40	268	14.89%
2022/02/10	0	0.00	7	267.57	267.50	-7	259	-2.70%
2022/02/09	33	271.38	1	271.50	272.50	32	258	12.36%
2022/02/08	38.4	269.32	1	269.00	271.00	37.4	256	14.57%
2022/02/07	11.1	265.88	1	264.00	266.50	10.1	256	3.94%
2022/01/26	1	266.50	13	266.46	266.50	-12	257	-4.66%
2022/01/25	10	264.45	2	263.00	266.00	8	260	3.08%
2022/01/24	2	263.00	9.4	261.49	265.50	-7.4	261	-2.85%
2022/01/21	6	266.17	1	266.00	266.50	5	266	1.88%
2022/01/20	20.7	267.26	1	265.50	267.00	19.7	266	7.41%
2022/01/19	2	273.25	4	272.00	272.00	-2	264	-0.76%
2022/01/18	0	0.00	2	281.50	276.00	-2	266	-0.75%
2022/01/17	2	277.25	1	277.00	276.50	1	269	0.37%
2022/01/14	1	277.00	2	274.50	277.00	-1	269	-0.37%
2022/01/13	18	279.14	1	276.00	280.00	17	271	6.27%
2022/01/12	16	276.97	1	279.00	279.00	15	269	5.56%
2022/01/11	25	269.54	0	0.00	269.00	25	267	9.36%
2022/01/10	2	264.50	7	264.57	264.00	-5	267	-1.87%
2022/01/07	4	267.88	8	269.56	268.00	-4	266	-1.50%
2022/01/06	1	271.00	2	271.75	273.00	-1	267	-0.37%
2022/01/05	0	0.00	7	277.21	276.50	-7	272	-2.57%
2022/01/03	4.3	284.04	1	281.00	281.00	3.3	292	1.14%
2021/12/30	0.6	284.00	0	0.00	283.00	0.6	301	0.20%
2021/12/27	0	0.00	3	282.33	282.50	-3	326	-0.92%
2021/12/24	0	0.00	2	279.75	280.50	-2	327	-0.61%
2021/12/23	0	0.00	5	282.90	281.00	-5	331	-1.51%
2021/12/22	2	285.50	4	284.50	284.00	-2	333	-0.60%
2021/12/21	1	280.50	2	278.00	281.50	-1	330	-0.30%
2021/12/20	1	274.50	0	0.00	275.50	1	329	0.30%
2021/12/17	1	275.00	2	275.75	275.00	-1	332	-0.30%
2021/12/16	1	280.50	5	279.60	277.50	-4	334	-1.20%
2021/12/15	0	0.00	9	278.89	278.50	-9	335	-2.68%
2021/12/14	2	280.00	15	279.53	280.50	-13	337	-3.85%
2021/12/13	10	279.35	5	279.30	278.00	5	337	1.48%
2021/12/10	18	283.78	5	281.00	280.00	13	337	3.85%
2021/12/09	0	0.00	13	281.69	280.00	-13	336	-3.87%
2021/12/08	24	286.46	1	281.50	289.00	23	334	6.88%
2021/12/07	16.3	278.76	0.8	274.50	279.50	15.5	328	4.72%
2021/12/06	3	276.17	0	0.00	274.50	3	327	0.91%
2021/12/03	7	273.21	1	273.50	274.00	6	326	1.84%
2021/12/02	21	270.00	16	269.75	270.00	5	323	1.55%
2021/12/01	3	276.33	12	277.67	273.00	-9	322	-2.79%
2021/11/30	61.7	278.62	3.2	280.29	283.50	58.5	316	18.47%
2021/11/29	2	266.75	1	267.50	266.50	1	306	0.33%
2021/11/26	16	276.16	0	0.00	269.50	16	304	5.26%
2021/11/25	10	269.15	0	0.00	270.50	10	305	3.28%
2021/11/24	2	278.25	37	270.20	270.50	-35	299	-11.69%
2021/11/23	1	280.50	8	278.44	278.00	-7	291	-2.40%
2021/11/22	4.1	286.58	0.5	285.00	284.00	3.6	286	1.27%
2021/11/19	2	289.75	2	291.75	287.00	0	288	0.00%
2021/11/18	6	284.25	1	284.00	284.50	5	284	1.76%
2021/11/17	0	0.00	59	290.53	288.00	-59	279	-21.07%
2021/11/12	4	299.50	1	294.50	294.00	3	279	1.07%
2021/11/11	27	303.07	86	302.03	302.00	-59	274	-21.49%
2021/11/10	1	306.50	28	303.75	303.00	-27	272	-9.89%
2021/11/09	1	305.50	0	0.00	306.50	1	277	0.36%
2021/11/08	2	307.00	0	0.00	308.00	2	281	0.71%
2021/11/05	1	312.00	0	0.00	311.00	1	293	0.34%
2021/11/04	2	312.75	3	317.67	310.50	-1	298	-0.34%
2021/11/03	0	0.00	5	316.00	316.00	-5	302	-1.65%
2021/11/02	1	317.00	0	0.00	317.00	1	306	0.33%
2021/10/29	34.9	315.45	3	305.49	318.00	31.9	323	9.86%
2021/10/26	1	306.50	0	0.00	304.50	1	332	0.30%
2021/10/25	1	304.00	0	0.00	304.00	1	346	0.29%
2021/10/22	0.7	322.00	0	0.00	310.50	0.7	353	0.20%
2021/10/21	3.7	314.92	0	0.00	309.50	3.7	370	1.00%
2021/10/20	8.8	314.82	0	0.00	313.50	8.8	404	2.18%
2021/10/19	1	314.00	0	0.00	313.50	1	421	0.24%
2021/10/18	2.6	325.69	0	0.00	312.50	2.6	440	0.58%
2021/10/15	1	327.50	1	328.50	325.50	0	458	0.00%
2021/10/14	4	328.63	0	0.00	328.00	4	517	0.77%
2021/10/12	10	344.15	20	340.90	345.00	-10	549	-1.82%
2021/10/08	0	0.00	4	337.75	340.00	-4	539	-0.74%
2021/10/07	2.8	326.94	1	337.00	335.50	1.8	541	0.34%
2021/10/06	2	330.25	1	322.50	324.00	1	545	0.18%
2021/10/05	105	312.84	0	0.00	318.50	105	541	19.40%	大買/鉅額交易
2021/10/04	38	301.21	2	301.50	298.00	36	542	6.64%
2021/10/01	0	0.00	1	305.00	302.00	-1	562	-0.18%
2021/09/30	1	309.00	5	299.90	309.00	-4	576	-0.69%
2021/09/29	1	297.50	4	298.13	297.00	-3	585	-0.51%
2021/09/24	2	309.00	5	306.20	307.00	-3	638	-0.47%
2021/09/23	15	303.57	8.5	299.28	302.50	6.5	650	1.01%
2021/09/22	7	295.57	0	0.00	296.00	7	670	1.04%
2021/09/17	0	0.00	1	295.00	295.00	-1	703	-0.14%
2021/09/16	0	0.00	3.4	297.12	292.00	-3.4	792	-0.43%
2021/09/15	15	297.73	0	0.00	299.50	15	863	1.74%
2021/09/14	11	300.41	0	0.00	298.00	11	909	1.21%
2021/09/13	7	300.21	1	300.00	300.00	6	940	0.64%
2021/09/10	0	0.00	4	300.13	299.50	-4	965	-0.41%
2021/09/09	0	0.00	3	303.83	302.50	-3	998	-0.30%
2021/09/08	11	309.36	3	306.00	304.00	8	1,013	0.79%
2021/09/07	10	306.35	2	307.00	305.50	8	1,014	0.79%
2021/09/06	17	307.50	9	308.67	304.00	8	1,016	0.79%
2021/09/03	24	315.56	14	314.64	314.00	10	1,020	0.98%
2021/09/02	31	315.47	14	313.57	314.00	17	1,021	1.67%
2021/09/01	7	313.21	17	314.41	312.00	-10	1,020	-0.98%
2021/08/31	62.6	321.80	15	321.30	314.00	47.6	1,022	4.66%
2021/08/30	9	312.67	5	312.80	311.00	4	1,014	0.39%
2021/08/27	8	310.25	4	310.00	310.00	4	1,019	0.39%
2021/08/26	2	307.50	5	313.60	307.00	-3	1,049	-0.29%
2021/08/25	5	310.20	4	312.75	310.50	1	1,070	0.09%
2021/08/24	5	304.30	2	308.25	303.00	3	1,081	0.28%
2021/08/23	1	309.50	0	0.00	311.00	1	1,077	0.09%
2021/08/20	7	303.71	0	0.00	300.50	7	1,078	0.65%
2021/08/19	9	305.56	2	304.75	297.50	7	1,089	0.64%
2021/08/18	3	308.17	24	300.27	314.50	-21	1,101	-1.91%
2021/08/17	2	311.00	5	312.80	305.50	-3	1,116	-0.27%
2021/08/16	4.1	311.62	11.2	310.96	311.00	-7.1	1,121	-0.63%
2021/08/12	0	0.00	10	326.85	327.50	-10	1,126	-0.89%
2021/08/11	5	333.40	14	333.57	323.50	-9	1,136	-0.79%
2021/08/10	7	335.29	6	334.25	335.00	1	1,138	0.09%
2021/08/09	0	0.00	10	332.70	325.50	-10	1,160	-0.86%
2021/08/06	5	340.00	7	338.29	336.50	-2	1,181	-0.17%
2021/08/05	1	335.50	7	338.93	335.00	-6	1,189	-0.50%
2021/08/04	0	0.00	17	351.44	339.00	-17	1,203	-1.41%
2021/08/03	9	362.50	16	352.47	351.00	-7	1,206	-0.58%
2021/08/02	1	346.00	6	353.08	354.00	-5	1,220	-0.41%
2021/07/30	17.8	368.40	10.6	361.97	357.50	7.3	1,219	0.59%
2021/07/29	23	358.43	9	364.56	368.00	14	1,216	1.15%
2021/07/28	6	342.58	20	347.18	345.50	-14	1,207	-1.16%
2021/07/27	4	361.00	25	365.18	359.00	-21	1,208	-1.74%
2021/07/26	5	378.30	31	375.00	378.50	-26	1,207	-2.15%
2021/07/23	238	359.16	28	355.18	363.00	210	1,190	17.64%	大買/鉅額交易
2021/07/22	28	356.52	17	353.59	362.00	11	1,175	0.94%
2021/07/21	14.5	349.74	51.1	348.26	342.50	-36.6	1,161	-3.15%
2021/07/20	63	354.46	26	351.23	342.50	37	1,143	3.24%
2021/07/19	45	329.18	10	331.65	349.50	35	1,086	3.22%
2021/07/16	45	321.17	5	313.40	318.00	40	1,063	3.76%
2021/07/15	7	309.29	1	312.50	311.50	6	1,059	0.57%
2021/07/14	4	306.13	21	302.26	303.50	-17	1,059	-1.61%
2021/07/13	5	314.00	12	314.58	305.50	-7	1,053	-0.66%
2021/07/09	0	0.00	19	330.55	326.00	-19	1,051	-1.81%
2021/07/08	11	334.73	13	336.38	338.00	-2	1,050	-0.19%
2021/07/07	8	329.63	5	325.90	322.50	3	1,046	0.29%
2021/07/06	0	0.00	7	327.21	322.00	-7	1,058	-0.66%
2021/07/05	25	326.10	5	326.70	336.50	20	1,064	1.88%
2021/07/02	7	337.14	14	336.36	336.00	-7	1,047	-0.67%
2021/07/01	24	339.31	2	332.75	334.50	22	1,048	2.10%
2021/06/30	9	351.72	7	350.36	345.00	2	1,063	0.19%
2021/06/29	47.2	354.04	14	351.89	345.50	33.2	1,085	3.05%
2021/06/28	19	351.95	60	350.26	352.00	-41	1,135	-3.61%
2021/06/25	66	363.77	37	364.53	352.00	29	1,130	2.57%
2021/06/24	16.3	426.92	21	400.95	386.00	-4.7	1,051	-0.45%
2021/06/23	12	403.21	21	405.98	414.00	-9	1,025	-0.88%
2021/06/22	2	357.00	3	350.83	376.50	-1	1,012	-0.10%
2021/06/21	8.6	339.27	34.1	339.56	342.50	-25.5	1,014	-2.51%
2021/06/18	23	332.46	9	329.28	337.00	14	1,009	1.39%
2021/06/17	2	320.75	8	319.56	315.50	-6	1,002	-0.60%
2021/06/16	2	308.75	2	311.00	311.00	0	1,082	0.00%
2021/06/15	2	314.00	9	311.06	311.50	-7	1,147	-0.61%
2021/06/11	0.5	318.00	0	0.00	308.50	0.5	1,182	0.04%
2021/06/10	7	312.79	0	0.00	309.00	7	1,218	0.57%
2021/06/08	34	311.93	2	307.00	310.50	32	1,255	2.55%
2021/06/07	2	308.25	1	308.00	307.00	1	1,269	0.08%
2021/06/04	1	307.00	9	309.28	307.00	-8	1,273	-0.63%
2021/06/03	15	320.17	26.3	324.82	313.00	-11.3	1,268	-0.89%
2021/06/02	24	315.46	1	308.00	324.50	23	1,241	1.85%
2021/06/01	12	316.29	17	310.18	306.50	-5	1,228	-0.41%
2021/05/31	14	306.04	0	0.00	304.00	14	1,214	1.15%
2021/05/28	3	307.00	3.9	307.31	305.50	-0.9	1,216	-0.07%
2021/05/27	5.6	306.09	39.9	309.12	303.00	-34.3	1,217	-2.82%
2021/05/26	23	306.07	0	0.00	313.00	23	1,211	1.90%
2021/05/25	9	302.50	7	302.07	295.00	2	1,199	0.17%
2021/05/24	0.4	300.00	3	293.17	294.00	-2.6	1,182	-0.22%
2021/05/21	9	305.00	5.6	301.96	303.00	3.4	1,191	0.28%
2021/05/20	0	0.00	5	300.50	296.00	-5	1,196	-0.42%
2021/05/19	10	299.85	20	300.60	301.00	-10	1,206	-0.83%
2021/05/18	13.8	289.09	46	297.97	306.00	-32.2	1,204	-2.67%
2021/05/17	28	295.59	4.5	293.78	281.00	23.5	1,198	1.96%
2021/05/14	1	315.00	0	0.00	311.50	1	1,176	0.09%
2021/05/13	7.3	281.59	5	280.40	290.00	2.3	1,152	0.20%
2021/05/12	4	287.75	131	292.30	280.50	-127	1,143	-11.11%	大賣/鉅額交易
2021/05/11	3	318.17	22	312.57	307.00	-19	1,126	-1.69%
2021/05/10	66	327.06	1	318.50	329.50	65	1,111	5.85%
2021/05/06	1.5	299.90	6	299.08	306.00	-4.5	1,101	-0.40%
2021/05/05	2	301.00	0	0.00	296.00	2	1,098	0.18%
2021/05/04	127	303.27	12	296.79	295.50	115	1,097	10.48%	大買/鉅額交易
2021/05/03	181.7	317.85	4	318.13	309.50	177.7	1,090	16.30%	大買/鉅額交易
2021/04/29	4	309.00	30	307.83	309.50	-26	1,077	-2.41%
2021/04/28	49.3	294.88	7.7	295.46	294.00	41.6	1,062	3.91%
2021/04/27	32	297.47	1	298.50	296.50	31	1,067	2.91%
2021/04/26	2	290.50	1	294.50	293.50	1	1,069	0.09%
2021/04/23	1	284.50	0	0.00	288.50	1	1,081	0.09%
2021/04/22	1	286.50	1	287.50	285.50	0	1,091	0.00%
2021/04/21	0	0.00	3	299.17	293.50	-3	1,092	-0.27%
2021/04/20	4.3	295.15	8	295.06	294.00	-3.7	1,094	-0.34%
2021/04/19	0	0.00	4	297.38	297.00	-4	1,102	-0.36%
2021/04/16	4.4	302.19	4	301.75	301.00	0.4	1,113	0.03%
2021/04/15	26	296.53	52.8	296.92	300.00	-26.9	1,135	-2.37%
2021/04/14	33	285.68	10	292.60	295.50	23	1,159	1.98%
2021/04/13	41	300.51	13	298.69	290.50	28	1,160	2.41%
2021/04/12	17	326.47	49	328.95	303.00	-32	1,153	-2.77%
2021/04/09	33	330.41	9	329.11	336.00	24	1,139	2.11%
2021/04/08	1	326.50	19	327.55	328.00	-18	1,131	-1.59%
2021/04/07	0.1	329.00	8	327.25	328.00	-7.9	1,123	-0.70%
2021/04/06	17.5	340.94	39.4	336.30	329.00	-21.9	1,117	-1.96%
2021/04/01	15	330.03	31	329.90	336.00	-16	1,090	-1.47%
2021/03/31	37	334.43	38.8	326.42	323.00	-1.8	1,061	-0.17%
2021/03/30	27	316.72	3	315.83	313.50	24	998	2.40%
2021/03/29	4	309.13	11	310.23	309.50	-7	990	-0.71%
2021/03/26	5	313.00	10	316.50	311.00	-5	995	-0.50%
2021/03/25	30.2	310.56	39	311.95	304.50	-8.8	966	-0.91%
2021/03/24	39	312.53	31	309.05	320.00	8	973	0.82%
2021/03/23	4.3	299.52	4	307.00	300.00	0.3	996	0.03%
2021/03/22	56.3	309.11	6	309.50	313.00	50.3	1,058	4.75%
2021/03/19	2	308.00	11	306.50	304.00	-9	1,077	-0.84%
2021/03/18	135.9	296.42	15.9	302.13	311.00	120	1,001	11.98%	大買/鉅額交易
2021/03/17	7	280.29	6	275.25	283.00	1	960	0.10%
2021/03/16	145.1	273.82	19	284.39	278.00	126.1	952	13.25%	大買/鉅額交易
2021/03/15	6	271.00	2	275.25	263.50	4	933	0.43%
2021/03/12	0	0.00	6	259.50	260.00	-6	918	-0.65%
2021/03/11	2.2	258.35	4	260.50	259.50	-1.8	922	-0.20%
2021/03/10	0.8	247.50	2	249.00	250.00	-1.2	909	-0.14%
2021/03/09	9	244.63	4.3	242.52	243.00	4.7	918	0.51%
2021/03/08	2	244.50	0	0.00	243.00	2	938	0.21%
2021/03/05	18.6	243.74	11	243.09	246.00	7.6	951	0.80%
2021/03/04	0	0.00	7.9	239.45	238.00	-7.9	976	-0.81%
2021/03/03	2	240.00	23.1	235.85	242.00	-21.1	984	-2.14%
2021/03/02	47.6	239.26	3	237.00	235.00	44.6	992	4.49%
2021/02/26	15.5	242.39	3.2	242.79	242.00	12.3	1,008	1.22%
2021/02/25	17.4	247.03	7	244.64	243.50	10.4	1,064	0.98%
2021/02/24	1.7	255.77	9	254.78	251.00	-7.3	1,090	-0.67%
2021/02/23	3	256.67	12	257.13	252.00	-9	1,127	-0.80%
2021/02/22	1.6	255.50	58.6	252.76	251.50	-57	1,213	-4.70%
2021/02/19	10.4	249.54	11.5	246.48	250.00	-1.1	1,231	-0.09%
2021/02/18	16.9	238.90	8.5	237.51	243.00	8.4	1,252	0.67%
2021/02/17	6.7	233.41	2	232.75	232.50	4.7	1,254	0.37%
2021/02/05	55	226.05	1	224.00	226.00	54	1,282	4.21%
2021/02/04	6.3	224.44	5.5	224.00	221.50	0.8	1,300	0.06%
2021/02/03	1.2	231.34	0	0.00	225.00	1.2	1,314	0.09%
2021/02/02	10.1	230.38	11	226.00	225.50	-0.9	1,334	-0.07%
2021/02/01	54	224.81	0	0.00	225.00	54	1,349	4.00%
2021/01/29	9	233.00	11.9	232.43	229.00	-2.9	1,391	-0.21%
2021/01/28	0.4	235.00	26.6	231.90	230.00	-26.2	1,513	-1.73%
2021/01/27	2	237.50	0	0.00	238.00	2	1,622	0.12%
2021/01/26	19	241.08	5	240.00	238.00	14	1,632	0.86%
2021/01/25	10	243.00	12.6	240.99	245.00	-2.6	1,641	-0.16%
2021/01/22	0.5	247.50	7	238.79	238.00	-6.5	1,647	-0.40%
2021/01/21	5	239.00	6	238.25	238.00	-1	1,664	-0.06%
2021/01/20	13	238.19	23	239.67	237.00	-10	1,676	-0.60%
2021/01/19	2	247.75	19.7	248.52	244.50	-17.7	1,687	-1.05%
2021/01/18	6.3	243.96	6	239.33	248.50	0.3	1,721	0.02%
2021/01/15	2.4	243.90	61.3	241.94	237.00	-58.9	1,793	-3.28%
2021/01/14	0.3	255.00	15	248.13	247.50	-14.7	1,795	-0.82%
2021/01/13	0.4	259.50	18.4	257.08	253.00	-18	1,805	-1.00%
2021/01/12	1.4	262.25	1	267.00	256.50	0.4	1,804	0.02%
2021/01/11	68	269.26	0	0.00	268.50	68	1,808	3.76%
2021/01/08	10.4	266.73	48.3	266.09	266.50	-38	1,821	-2.08%
2021/01/07	7.3	259.82	20	264.98	268.00	-12.7	1,815	-0.70%
2021/01/06	40.2	253.00	0	0.00	251.00	40.2	1,828	2.20%
2021/01/05	51.9	245.84	7.3	242.25	250.50	44.6	1,825	2.44%
2021/01/04	7	238.86	8	236.19	242.00	-1	1,825	-0.05%
2020/12/31	18.2	240.68	10	241.20	239.00	8.2	1,825	0.45%
2020/12/30	12	247.96	3	247.00	245.50	9	1,835	0.49%
2020/12/29	1	248.50	10	246.70	245.50	-9	1,852	-0.49%
2020/12/28	0	0.00	5	247.00	250.00	-5	1,879	-0.27%
2020/12/25	0.7	253.87	5	246.30	245.50	-4.3	1,904	-0.23%
2020/12/24	0	0.00	17.7	249.88	247.50	-17.7	1,915	-0.92%
2020/12/23	16.7	249.72	16	249.00	254.50	0.7	1,929	0.03%
2020/12/22	4.1	247.47	21	251.95	240.50	-16.9	1,957	-0.86%
2020/12/21	22	254.64	11.4	254.24	253.00	10.6	1,979	0.54%
2020/12/18	27.3	251.89	21	252.19	252.00	6.3	1,999	0.31%
2020/12/17	12	244.46	63	241.49	253.00	-51	2,009	-2.54%
2020/12/16	52.5	226.20	55	233.90	241.50	-2.5	2,072	-0.12%
2020/12/15	41.3	230.11	17	228.41	225.50	24.3	2,140	1.13%
2020/12/14	0.3	256.00	9	246.00	245.50	-8.7	2,117	-0.41%
2020/12/11	31	257.18	2	255.50	252.00	29	2,146	1.35%
2020/12/10	10	255.90	3.3	257.55	257.50	6.7	2,150	0.31%
2020/12/09	17	272.88	91	267.80	263.00	-74	2,194	-3.37%
2020/12/08	6.4	274.44	20	271.00	271.50	-13.6	2,228	-0.61%
2020/12/07	6	277.00	12	281.46	275.00	-6	2,265	-0.26%
2020/12/04	3	285.00	0	0.00	286.00	3	2,283	0.13%
2020/12/03	10.3	285.87	1	286.00	288.00	9.3	2,319	0.40%
2020/12/02	10.1	293.38	7	284.64	283.50	3.1	2,429	0.13%
2020/12/01	1	292.00	40.5	293.36	292.00	-39.5	2,470	-1.60%
2020/11/30	26	298.31	81	296.54	296.50	-55	2,461	-2.23%
2020/11/27	14	297.25	5	296.50	296.50	9	2,429	0.37%
2020/11/26	7	295.93	3	294.83	297.50	4	2,426	0.16%
2020/11/25	8	294.31	19	293.79	293.00	-11	2,417	-0.46%
2020/11/24	2	296.75	35	300.49	295.00	-33	2,401	-1.37%
2020/11/23	9	297.44	2.1	304.29	293.00	6.9	2,348	0.29%
2020/11/20	27	298.83	34	297.15	296.50	-7	2,323	-0.30%
2020/11/19	59	300.43	19	298.82	298.00	40	2,290	1.75%
2020/11/18	31.2	281.51	7	281.86	282.00	24.2	2,194	1.10%
2020/11/17	9	278.22	15	274.90	277.00	-6	2,172	-0.28%
2020/11/16	5	273.90	11	273.00	276.00	-6	2,187	-0.27%
2020/11/13	13	272.00	40.2	272.66	272.00	-27.2	2,213	-1.23%
2020/11/12	35.5	276.90	1	279.50	279.50	34.5	2,221	1.55%
2020/11/11	3	269.50	1	270.00	275.50	2	2,221	0.09%
2020/11/10	3	268.67	3	275.00	266.00	0	2,325	0.00%
2020/11/09	0	0.00	1	275.00	280.00	-1	2,397	-0.04%
2020/11/06	1	277.00	8.8	276.53	275.00	-7.8	2,445	-0.32%
2020/11/05	5	268.00	7	267.50	277.50	-2	2,472	-0.08%
2020/11/03	9	254.56	0	0.00	255.00	9	2,289	0.39%
2020/10/28	0	0.00	76.1	258.01	256.00	-76.1	2,481	-3.07%
2020/10/27	0	0.00	0.1	265.00	263.00	-0.1	2,538	0.00%
2020/10/26	76	269.24	0	0.00	258.50	76	2,686	2.83%
2020/10/23	0	0.00	1	262.00	262.00	-1	2,670	-0.04%
2020/10/22	26	256.13	0	0.00	260.00	26	2,631	0.99%
2020/10/21	0	0.00	2	255.50	253.50	-2	2,632	-0.08%
2020/10/16	0	0.00	6	258.00	255.50	-6	2,673	-0.22%
2020/10/13	0	0.00	4	264.00	261.50	-4	2,717	-0.15%
2020/10/06	0	0.00	5	271.20	267.00	-5	2,795	-0.18%
2020/10/05	5	269.50	0	0.00	272.00	5	2,812	0.18%
2020/09/30	0	0.00	4.7	259.35	263.00	-4.7	2,828	-0.17%
2020/09/29	15	263.13	6	263.08	258.50	9	2,851	0.32%
2020/09/25	0	0.00	7.3	263.95	265.00	-7.3	3,030	-0.24%
2020/09/24	0	0.00	8	271.75	272.00	-8	3,020	-0.26%
2020/09/23	2	285.50	9	281.17	276.00	-7	3,160	-0.22%
2020/09/22	0	0.00	31	284.00	281.50	-31	3,163	-0.98%
2020/09/21	0	0.00	66	292.81	290.00	-66	3,143	-2.10%
2020/09/18	21.1	286.21	136.4	305.90	291.00	-115.3	3,076	-3.75%	大賣/鉅額交易
2020/09/17	48	278.64	0	0.00	279.00	48	3,057	1.57%
2020/09/16	25	275.80	0	0.00	280.00	25	3,091	0.81%
2020/09/15	21	273.64	10	273.50	267.50	11	3,115	0.35%
2020/09/14	24	271.10	0	0.00	278.50	24	3,137	0.76%
2020/09/11	23	263.35	0	0.00	262.00	23	3,199	0.72%
2020/09/10	0	0.00	2	293.00	286.00	-2	3,379	-0.06%
2020/09/09	19	289.95	0	0.00	297.00	19	3,402	0.56%
2020/09/08	44	289.33	0	0.00	290.00	44	3,444	1.28%
2020/09/07	31	304.19	9	295.39	286.50	22	3,521	0.62%
2020/09/04	11	296.50	0	0.00	297.00	11	3,509	0.31%
2020/08/28	2	237.00	0	0.00	244.00	2	4,489	0.04%
2020/08/27	6	234.42	0	0.00	230.00	6	4,569	0.13%
2020/08/26	5	244.90	0	0.00	245.50	5	4,643	0.11%
2020/08/25	4	233.25	0	0.00	232.00	4	4,686	0.09%
2020/08/24	7	237.79	0	0.00	236.00	7	4,804	0.15%
2020/08/20	0	0.00	30	268.00	242.00	-30	5,212	-0.58%
2020/08/19	14	249.36	0	0.00	268.00	14	5,249	0.27%
2020/08/18	86	228.46	0	0.00	244.00	86	5,403	1.59%
2020/08/17	140	217.69	0	0.00	222.00	140	5,591	2.50%	大買/鉅額交易
2020/08/12	4	189.00	0	0.00	189.50	4	5,931	0.07%
2020/08/10	0	0.00	29	181.95	178.00	-29	6,235	-0.47%
2020/08/05	3	179.00	0	0.00	182.00	3	6,580	0.05%
2020/08/04	17	183.50	0	0.00	176.50	17	6,633	0.26%
2020/08/03	9	179.00	0	0.00	175.50	9	6,769	0.13%
2020/07/31	95	179.58	0	0.00	176.00	95	6,832	1.39%
2020/07/29	0	0.00	34	169.88	168.00	-34	6,696	-0.51%
2020/07/28	21	170.36	17	170.06	173.00	4	6,699	0.06%
2020/07/23	75	171.67	0	0.00	174.00	75	6,796	1.10%
2020/07/20	0	0.00	3	160.83	160.50	-3	6,908	-0.04%
2020/07/17	0	0.00	6	171.00	171.00	-6	6,950	-0.09%
2020/07/14	0	0.00	6	176.00	172.00	-6	6,917	-0.09%
2020/07/13	0	0.00	1	177.50	178.00	-1	6,911	-0.01%
2020/07/10	12	173.33	3	173.33	173.50	9	6,918	0.13%
2020/07/08	22	182.30	0	0.00	180.00	22	6,934	0.32%
2020/07/07	0	0.00	36	183.21	178.50	-36	6,903	-0.52%
2020/07/06	32	186.39	0	0.00	186.50	32	6,883	0.46%
2020/07/03	89	174.82	0	0.00	177.00	89	6,771	1.31%
2020/07/02	0	0.00	3	174.00	174.00	-3	6,770	-0.04%
2020/06/30	0	0.00	6	172.50	173.00	-6	6,593	-0.09%
2020/06/29	0	0.00	43	168.56	168.50	-43	6,618	-0.65%
2020/06/24	2	168.00	0	0.00	168.00	2	6,594	0.03%
2020/06/23	0	0.00	31	175.50	175.50	-31	6,506	-0.48%
2020/06/22	0	0.00	13	173.88	172.00	-13	6,511	-0.20%
2020/06/17	0	0.00	4	162.50	170.00	-4	6,328	-0.06%
2020/06/16	19	165.03	74	164.48	160.50	-55	6,116	-0.90%
2020/06/12	28	163.45	42	163.48	161.50	-14	6,040	-0.23%
2020/06/11	25	168.30	13	169.00	171.00	12	5,955	0.20%
2020/06/10	36	169.71	0	0.00	166.00	36	5,878	0.61%
2020/06/09	47	165.74	102	173.12	167.00	-55	5,770	-0.95%	大賣/
2020/06/05	17	152.12	14	154.50	156.00	3	5,238	0.06%
2020/06/04	33	140.91	0	0.00	142.00	33	5,032	0.66%
2020/06/03	0	0.00	10	142.00	139.50	-10	4,976	-0.20%
2020/06/02	20	141.63	0	0.00	139.00	20	4,909	0.41%
2020/06/01	0	0.00	52	139.19	140.00	-52	4,867	-1.07%
2020/05/29	0	0.00	20	137.50	142.00	-20	4,834	-0.41%
2020/05/28	7	138.50	14	143.50	137.00	-7	4,729	-0.15%
2020/05/27	15	139.90	0	0.00	142.50	15	4,536	0.33%
2020/05/25	10	143.00	18	143.00	141.50	-8	4,331	-0.18%
2020/05/22	19	140.08	16	135.81	141.00	3	4,180	0.07%
2020/05/21	9	131.50	0	0.00	131.00	9	3,975	0.23%
2020/05/20	136	127.35	0	0.00	130.50	136	3,910	3.48%	大買/鉅額交易
2020/05/19	67	131.57	46	134.32	127.00	21	3,769	0.56%
2020/05/18	17	132.35	7	129.50	133.00	10	3,513	0.28%
2020/05/15	670	117.36	65	118.68	121.00	605	3,353	18.04%	大買/鉅額交易
2020/05/14	50	113.50	13	112.50	110.00	37	3,145	1.18%
2020/05/13	36	111.56	13	115.00	108.50	23	3,021	0.76%
2020/05/11	6	102.00	34	107.00	108.00	-28	2,798	-1.00%
2020/05/08	0	0.00	20	99.88	98.50	-20	2,754	-0.73%
2020/05/06	62	86.43	6	87.10	87.40	56	2,675	2.09%
2020/05/05	8	84.50	3	84.30	84.10	5	2,669	0.19%
2020/04/30	12	85.60	0	0.00	86.00	12	2,902	0.41%
2020/04/29	0	0.00	23	87.53	87.10	-23	3,163	-0.73%
2020/04/28	16	85.93	16	86.31	86.10	0	3,283	0.00%
2020/04/27	6	84.20	0	0.00	84.20	6	3,286	0.18%
2020/04/24	0	0.00	18	82.97	82.40	-18	3,375	-0.53%
2020/04/23	0	0.00	29	83.92	83.90	-29	3,675	-0.79%
2020/04/21	17	75.84	21	75.02	74.60	-4	3,673	-0.11%
2020/04/20	20	74.69	0	0.00	75.90	20	3,653	0.55%
2020/04/17	9	74.10	27	74.83	74.00	-18	3,638	-0.49%
2020/04/16	6	74.60	0	0.00	74.50	6	3,617	0.17%
2020/04/15	20	75.43	0	0.00	74.40	20	3,607	0.55%
2020/04/13	0	0.00	2	73.20	72.80	-2	3,553	-0.06%
2020/04/09	12	70.98	0	0.00	72.10	12	3,491	0.34%
2020/04/08	33	69.28	0	0.00	70.00	33	3,455	0.96%
2020/04/07	31	67.28	0	0.00	67.10	31	3,463	0.90%
2020/04/06	36	64.04	0	0.00	64.90	36	3,429	1.05%
2020/04/01	0	0.00	7	63.70	63.50	-7	3,410	-0.21%
2020/03/30	6	63.00	0	0.00	62.50	6	3,347	0.18%
2020/03/27	0	0.00	5	65.30	62.40	-5	3,333	-0.15%
2020/03/26	30	62.46	0	0.00	63.70	30	3,296	0.91%
2020/03/20	0	0.00	1	52.20	53.10	-1	3,209	-0.03%
2020/03/19	1	52.20	0	0.00	48.35	1	3,207	0.03%
2020/03/18	24	54.44	1	58.30	53.70	23	3,180	0.72%
2020/03/17	6	56.08	1	54.20	56.70	5	3,168	0.16%
2020/03/16	41	60.40	1	63.70	59.10	40	3,177	1.26%
2020/03/13	9	63.03	0	0.00	64.00	9	3,185	0.28%
2020/03/12	1	75.00	0	0.00	69.60	1	3,155	0.03%
2020/03/11	0	0.00	6	77.30	77.30	-6	3,120	-0.19%
2020/03/10	3	74.00	22	75.07	76.60	-19	3,119	-0.61%
2020/03/09	8	79.88	12	80.40	77.80	-4	3,122	-0.13%
2020/03/05	11	81.71	0	0.00	81.70	11	3,137	0.35%
2020/03/04	1	80.30	0	0.00	78.50	1	3,138	0.03%
2020/03/03	0	0.00	6	80.63	79.70	-6	3,177	-0.19%
2020/03/02	0	0.00	11	78.87	79.00	-11	3,256	-0.34%
2020/02/27	0	0.00	1	83.00	80.10	-1	3,266	-0.03%
2020/02/26	15	80.85	1	79.00	80.00	14	3,277	0.43%
2020/02/25	12	79.35	0	0.00	79.40	12	3,401	0.35%
2020/02/24	11	81.75	14	82.04	81.60	-3	3,396	-0.09%
2020/02/21	4	85.20	0	0.00	84.00	4	3,388	0.12%
2020/02/20	0	0.00	1	85.00	86.00	-1	3,388	-0.03%
2020/02/19	1	83.10	2	84.65	84.40	-1	3,373	-0.03%
2020/02/18	1	83.90	0	0.00	82.80	1	3,341	0.03%
2020/02/17	0	0.00	15	86.02	83.80	-15	3,408	-0.44%
2020/02/14	13	86.50	17	85.18	86.50	-4	3,378	-0.12%
2020/02/13	0	0.00	15	85.70	84.50	-15	3,367	-0.45%
2020/02/12	0	0.00	2	85.20	86.00	-2	3,352	-0.06%
2020/02/11	0	0.00	15	83.60	84.50	-15	3,332	-0.45%
2020/02/10	11	82.36	0	0.00	82.40	11	3,354	0.33%
2020/02/07	11	83.55	117	88.59	83.60	-106	3,354	-3.16%	大賣/鉅額交易
2020/02/06	0	0.00	3	84.70	87.00	-3	3,197	-0.09%
2020/02/05	4	86.45	13	88.20	85.40	-9	3,173	-0.28%
2020/02/04	32	87.07	40	84.50	88.30	-8	3,095	-0.26%
2020/02/03	0	0.00	52	90.18	86.50	-52	3,070	-1.69%
2020/01/31	56	83.12	20	84.38	86.00	36	2,925	1.23%
2020/01/30	26	76.83	2	78.20	78.20	24	2,827	0.85%
2020/01/20	122	81.72	4	82.20	82.20	118	2,900	4.07%	大買/鉅額交易
2020/01/17	52	81.57	0	0.00	79.00	52	2,823	1.84%
2020/01/03	1	67.50	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	68.40	0	0.00	67.30	1	3,541	0.03%
2019/12/31	2	66.20	1	67.60	67.50	1	3,551	0.03%
2019/12/30	1	66.80	0	0.00	65.90	1	3,533	0.03%
2019/12/26	1	66.50	0	0.00	65.50	1	3,568	0.03%
2019/12/25	1	65.80	0	0.00	66.10	1	3,571	0.03%
2019/12/24	1	66.70	0	0.00	65.80	1	3,591	0.03%
2019/12/20	6	67.60	0	0.00	67.00	6	3,767	0.16%
2019/12/18	0	0.00	3	66.70	66.50	-3	3,860	-0.08%
2019/12/11	2	67.90	11	69.03	67.80	-9	3,965	-0.23%
2019/12/10	0	0.00	29	68.40	69.30	-29	3,989	-0.73%
2019/12/09	0	0.00	2	66.75	66.00	-2	4,113	-0.05%
2019/12/06	21	66.54	0	0.00	66.30	21	4,142	0.51%
2019/12/05	15	67.01	38	67.29	66.20	-23	4,187	-0.55%
2019/12/04	3	67.20	14	67.20	66.60	-11	4,248	-0.26%
2019/12/03	5	67.24	1	68.60	66.90	4	4,368	0.09%
2019/12/02	19	69.38	17	68.75	68.60	2	4,474	0.04%
2019/11/28	7	71.30	32	70.90	71.10	-25	4,649	-0.54%
2019/11/27	24	72.30	7	69.71	71.00	17	4,666	0.36%
2019/11/25	0	0.00	33	70.50	69.30	-33	4,803	-0.69%
2019/11/22	7	71.30	2	67.00	70.70	5	4,731	0.11%
2019/11/21	4	65.10	1	66.90	66.50	3	4,589	0.07%
2019/11/20	0	0.00	1	65.30	64.50	-1	4,555	-0.02%
2019/11/19	31	63.16	13	64.88	64.90	18	4,543	0.40%
2019/11/18	0	0.00	1	64.00	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	63.80	63.10	-1	4,512	-0.02%
2019/11/14	7	63.09	52	62.92	62.90	-45	4,505	-1.00%
2019/11/12	6	66.80	5	67.40	67.40	1	4,431	0.02%
2019/11/11	6	66.25	0	0.00	65.80	6	4,416	0.14%
2019/11/08	1	66.20	0	0.00	67.20	1	4,432	0.02%
2019/11/07	51	66.40	38	66.58	66.00	13	4,409	0.29%
2019/11/06	0	0.00	38	72.07	70.00	-38	4,353	-0.87%
2019/11/05	1	70.60	0	0.00	70.00	1	4,298	0.02%
2019/10/31	13	69.61	0	0.00	69.70	13	4,206	0.31%
2019/10/30	29	69.36	10	69.82	71.20	19	4,090	0.46%
2019/10/29	1	68.30	0	0.00	68.10	1	3,953	0.03%
2019/10/28	25	70.01	89	68.62	68.50	-64	3,914	-1.64%
2019/10/25	2	64.45	6	65.50	65.60	-4	3,740	-0.11%
2019/10/24	4	65.10	0	0.00	65.30	4	3,710	0.11%
2019/10/23	2	64.10	0	0.00	64.10	2	3,684	0.05%
2019/10/22	28	65.09	0	0.00	65.60	28	3,657	0.77%
2019/10/21	31	66.85	6	67.40	67.40	25	3,559	0.70%
2019/10/18	77	61.41	50	62.25	63.80	27	3,409	0.79%
2019/10/17	52	58.90	86	57.25	59.70	-34	3,072	-1.11%
2019/10/16	2	53.20	45	54.00	54.30	-43	2,871	-1.50%
2019/10/15	0	0.00	6	53.80	52.90	-6	2,922	-0.21%
2019/10/14	1	54.60	44	54.09	53.80	-43	2,944	-1.46%
2019/10/09	0	0.00	30	56.58	55.00	-30	2,983	-1.01%
2019/10/08	36	53.95	2	56.50	56.50	34	2,929	1.16%
2019/10/07	18	53.95	0	0.00	53.10	18	2,867	0.63%
2019/10/04	14	54.09	7	53.04	52.50	7	2,865	0.24%
2019/10/02	4	54.00	0	0.00	54.00	4	2,890	0.14%
2019/10/01	1	51.60	17	51.94	52.30	-16	2,887	-0.55%
2019/09/27	4	53.30	0	0.00	51.90	4	2,892	0.14%
2019/09/26	1	54.60	0	0.00	53.70	1	2,885	0.03%
2019/09/25	1	54.10	177	54.76	54.40	-176	2,881	-6.11%	大賣/鉅額交易
2019/09/24	0	0.00	4	55.18	55.30	-4	2,715	-0.15%
2019/09/23	15	51.70	1	52.60	52.60	14	2,631	0.53%
2019/09/19	0	0.00	12	52.56	52.10	-12	2,567	-0.47%
2019/09/18	0	0.00	4	52.83	52.90	-4	2,550	-0.16%
2019/09/17	2	52.60	22	53.50	53.50	-20	2,530	-0.79%
2019/09/16	4	51.70	7	52.80	52.60	-3	2,502	-0.12%
2019/09/12	7	53.80	38	52.71	52.20	-31	2,461	-1.26%
2019/09/11	25	54.34	45	53.63	54.30	-20	2,403	-0.83%
2019/09/10	25	51.40	0	0.00	51.70	25	2,253	1.11%
2019/09/09	10	51.90	1	51.30	51.90	9	2,251	0.40%
2019/09/06	19	50.38	0	0.00	50.40	19	2,257	0.84%
2019/09/04	36	55.19	43	55.38	57.70	-7	2,074	-0.34%
2019/09/03	47	52.82	20	53.23	53.20	27	2,007	1.34%
2019/09/02	49	52.92	20	53.44	53.10	29	1,911	1.52%
2019/08/30	44	48.47	15	48.99	49.10	29	1,762	1.65%
2019/08/29	0	0.00	1	48.00	48.00	-1	1,691	-0.06%
2019/08/28	70	43.54	0	0.00	44.95	70	1,527	4.58%
2019/08/27	21	40.91	6	41.02	40.90	15	1,426	1.05%
2019/08/26	8	40.58	3	40.33	40.35	5	1,420	0.35%
2019/08/23	11	40.60	4	40.34	40.80	7	1,415	0.49%
2019/08/22	14	40.54	1	40.55	40.55	13	1,416	0.92%
2019/08/21	9	40.30	0	0.00	40.30	9	1,411	0.64%
2019/08/20	2	40.30	0	0.00	40.30	2	1,412	0.14%
2019/08/19	30	41.38	10	41.19	41.10	20	1,404	1.42%
2019/08/16	0	0.00	11	40.69	40.60	-11	1,396	-0.79%
2019/08/15	6	39.35	2	40.00	40.00	4	1,392	0.29%
2019/08/14	2	39.40	32	40.00	39.20	-30	1,387	-2.16%
2019/08/13	22	39.97	21	39.64	39.50	1	1,381	0.07%
2019/08/12	2	38.85	2	39.10	39.05	0	1,344	0.00%
2019/08/08	5	38.35	3	38.67	38.65	2	1,353	0.15%
2019/08/07	0	0.00	13	37.97	37.65	-13	1,399	-0.93%
2019/08/06	10	37.22	7	38.15	38.15	3	1,431	0.21%
2019/08/05	1	37.30	2	36.60	36.60	-1	1,423	-0.07%
2019/08/02	1	37.20	1	37.50	37.50	0	1,416	0.00%
2019/08/01	0	0.00	5	39.50	38.80	-5	1,409	-0.35%
2019/07/31	0	0.00	4	38.93	38.95	-4	1,416	-0.28%
2019/07/30	6	38.20	9	39.90	38.15	-3	1,406	-0.21%
2019/07/29	5	39.40	0	0.00	39.40	5	1,384	0.36%
2019/07/26	6	39.87	16	39.87	39.65	-10	1,375	-0.73%
2019/07/25	17	39.50	4	39.70	39.80	13	1,357	0.96%
2019/07/24	16	40.15	0	0.00	40.00	16	1,327	1.20%
2019/07/23	9	40.65	0	0.00	40.65	9	1,307	0.69%
2019/07/22	1	42.25	14	42.90	42.90	-13	1,260	-1.03%
2019/07/19	30	42.19	8	42.90	42.90	22	1,217	1.81%
2019/07/18	4	40.25	13	41.40	41.40	-9	1,185	-0.76%
2019/07/17	21	40.70	0	0.00	40.70	21	1,126	1.86%
2019/07/16	0	0.00	12	41.58	40.95	-12	1,037	-1.16%
2019/07/15	46	40.31	9	41.10	41.10	37	996	3.71%
2019/07/12	4	38.06	0	0.00	38.10	4	927	0.43%
2019/07/11	7	37.32	0	0.00	37.15	7	876	0.80%
2019/07/10	1	37.10	0	0.00	37.30	1	867	0.12%
2019/07/09	9	36.24	14	37.65	37.65	-5	844	-0.59%
2019/07/08	11	35.49	0	0.00	35.40	11	790	1.39%
2019/07/05	18	35.35	0	0.00	35.40	18	793	2.27%
2019/07/04	7	34.59	2	34.10	34.70	5	773	0.65%
2019/07/02	15	35.48	0	0.00	35.60	15	747	2.01%
2019/07/01	0	0.00	6	34.70	34.70	-6	724	-0.83%
2019/06/28	0	0.00	1	34.40	34.55	-1	721	-0.14%
2019/06/27	0	0.00	3	34.85	34.60	-3	721	-0.42%
2019/06/25	0	0.00	1	34.55	34.55	-1	725	-0.14%
2019/06/21	1	35.40	0	0.00	35.40	1	700	0.14%
2019/06/20	0	0.00	3	34.75	34.70	-3	686	-0.44%
2019/06/18	0	0.00	2	35.20	34.90	-2	682	-0.29%
2019/06/17	6	35.23	0	0.00	35.10	6	682	0.88%
2019/06/14	8	35.40	5	35.63	35.15	3	644	0.47%
2019/06/13	1	34.55	0	0.00	34.55	1	581	0.17%
2019/06/12	1	34.70	20	34.05	34.30	-19	556	-3.42%
2019/06/11	39	33.47	1	32.80	34.85	38	529	7.17%
2019/06/05	1	31.70	5	32.06	31.85	-4	467	-0.86%
2019/06/04	1	31.85	1	32.00	32.00	0	464	0.00%
2019/06/03	2	31.90	0	0.00	32.10	2	463	0.43%
2019/05/29	2	31.98	0	0.00	32.15	2	470	0.43%
2019/05/28	1	32.10	0	0.00	31.95	1	467	0.21%
2019/05/27	4	32.10	0	0.00	32.20	4	466	0.86%
2019/05/23	2	31.95	0	0.00	32.20	2	456	0.44%
2018/12/06	0	0.00	11	25.63	25.50	-11	180	-6.10%
2018/10/24	0	0.00	1	24.40	25.00	-1	169	-0.59%
2018/10/23	0	0.00	3	24.70	24.55	-3	169	-1.77%
2018/10/19	0	0.00	6	24.23	25.00	-6	169	-3.54%
2018/10/18	0	0.00	5	24.85	25.00	-5	168	-2.97%
2018/10/17	0	0.00	3	25.22	25.05	-3	167	-1.79%
2018/10/16	0	0.00	2	25.15	24.95	-2	166	-1.20%
2018/10/15	0	0.00	8	24.16	25.00	-8	174	-4.59%
2018/10/12	0	0.00	11	24.46	25.00	-11	170	-6.46%
2018/10/11	0	0.00	18	23.58	23.10	-18	165	-10.89%
2018/10/09	0	0.00	12	25.67	25.50	-12	152	-7.86%
2018/10/05	0	0.00	4	26.24	25.70	-4	160	-2.49%
2018/09/28	0	0.00	2	26.45	26.45	-2	178	-1.12%
2018/09/25	2	26.75	0	0.00	26.75	2	191	1.04%
2018/09/21	4	26.90	0	0.00	26.80	4	193	2.07%
2018/09/20	3	27.22	0	0.00	26.80	3	194	1.55%
2018/09/19	5	27.00	0	0.00	26.95	5	195	2.56%
2018/09/18	6	26.98	0	0.00	26.80	6	196	3.06%
2018/09/14	2	26.95	0	0.00	27.25	2	203	0.98%
2018/09/12	0	0.00	4	26.21	26.40	-4	200	-1.99%
2018/09/11	0	0.00	8	25.83	26.10	-8	202	-3.95%
2018/09/10	0	0.00	1	25.75	25.55	-1	206	-0.49%
2018/09/07	0	0.00	7	26.18	26.15	-7	209	-3.34%
2018/09/06	1	26.50	1	26.60	26.50	0	213	0.00%
2018/08/31	1	27.00	0	0.00	27.10	1	277	0.36%
2018/08/30	2	27.05	0	0.00	26.90	2	286	0.70%
2018/08/28	0	0.00	1	26.60	26.75	-1	373	-0.27%
2018/08/24	0	0.00	2	26.28	26.20	-2	421	-0.47%
2018/08/23	1	26.50	0	0.00	26.45	1	428	0.23%
2018/08/20	0	0.00	2	25.88	25.85	-2	453	-0.44%
2018/08/16	3	25.80	0	0.00	25.80	3	460	0.65%
2018/08/14	8	26.20	0	0.00	26.50	8	460	1.74%
2018/08/13	0	0.00	20	26.55	25.90	-20	461	-4.34%
2018/08/10	0	0.00	2	28.00	27.85	-2	445	-0.45%
2018/08/02	6	27.92	6	28.05	27.75	0	485	0.00%
2018/08/01	1	28.00	0	0.00	28.00	1	498	0.20%
2018/07/30	0	0.00	5	27.87	27.80	-5	512	-0.98%
2018/07/26	0	0.00	2	28.05	28.10	-2	524	-0.38%
2018/07/25	0	0.00	2	28.08	28.05	-2	527	-0.38%
2018/07/24	0	0.00	1	27.95	27.95	-1	532	-0.19%
2018/07/17	5	28.32	0	0.00	28.05	5	648	0.77%
2018/07/16	1	28.00	0	0.00	28.00	1	651	0.15%
2018/07/13	12	29.04	0	0.00	29.05	12	655	1.83%
2018/07/12	7	28.86	0	0.00	28.85	7	655	1.07%
2018/07/11	2	28.45	0	0.00	28.25	2	663	0.30%
2018/07/10	2	28.23	0	0.00	28.15	2	682	0.29%
2018/07/09	13	27.79	3	27.92	28.05	10	702	1.42%
2018/07/06	20	27.48	5	27.74	27.50	15	718	2.09%
2018/07/04	5	28.53	0	0.00	28.55	5	788	0.63%
2018/07/02	3	30.00	0	0.00	29.70	3	817	0.37%
2018/06/29	3	29.83	2	29.85	29.85	1	885	0.11%
2018/06/27	11	29.98	0	0.00	29.80	11	969	1.14%
2018/06/26	14	29.84	20	29.81	29.85	-6	983	-0.61%
2018/06/25	9	30.15	0	0.00	30.10	9	993	0.91%
2018/06/21	17	30.50	0	0.00	30.60	17	1,080	1.57%
2018/06/20	8	30.55	14	30.66	30.20	-6	1,105	-0.54%
2018/06/15	4	31.70	0	0.00	31.65	4	1,173	0.34%
2018/06/13	1	32.10	5	31.95	31.95	-4	1,267	-0.32%
2018/06/12	7	31.96	0	0.00	31.75	7	1,301	0.54%
2018/06/05	0	0.00	1	31.60	31.60	-1	1,526	-0.07%
2018/06/01	1	30.70	0	0.00	30.75	1	1,484	0.07%
2018/05/29	0	0.00	5	30.52	30.50	-5	1,507	-0.33%
2018/05/24	4	29.75	0	0.00	29.75	4	1,578	0.25%
2018/05/23	1	30.00	0	0.00	29.90	1	1,586	0.06%
2018/05/16	0	0.00	1	30.50	30.50	-1	1,657	-0.06%
2018/05/14	0	0.00	2	29.90	29.85	-2	1,721	-0.12%
2018/05/10	2	29.50	0	0.00	29.50	2	1,752	0.11%
2018/04/26	0	0.00	248	31.05	30.00	-248	2,543	-9.75%	大賣/鉅額交易
2018/04/25	0	0.00	105	31.89	31.90	-105	2,537	-4.14%	大賣/鉅額交易
2018/04/20	0	0.00	3	31.25	31.25	-3	2,591	-0.12%
2018/04/18	0	0.00	5	31.20	31.20	-5	2,616	-0.19%
2018/04/17	0	0.00	6	30.70	30.70	-6	2,615	-0.23%
2018/04/16	5	31.65	0	0.00	31.65	5	2,602	0.19%
2018/04/13	0	0.00	12	33.40	33.40	-12	2,589	-0.46%
2018/04/12	0	0.00	135	32.87	33.45	-135	2,573	-5.25%	大賣/鉅額交易
2018/04/11	0	0.00	262	33.24	32.95	-262	2,556	-10.25%	大賣/鉅額交易
2018/04/02	0	0.00	31	33.94	33.85	-31	2,450	-1.27%
2018/03/30	0	0.00	3	31.60	31.60	-3	2,312	-0.13%
2018/03/29	1	31.50	0	0.00	31.50	1	2,301	0.04%
2018/03/28	8	31.20	0	0.00	31.20	8	2,293	0.35%
2018/03/26	12	32.20	0	0.00	32.20	12	2,269	0.53%
2018/03/22	12	31.00	0	0.00	31.00	12	2,193	0.55%
2018/03/21	32	32.60	0	0.00	32.60	32	2,154	1.49%
2018/03/14	0	0.00	218.1	30.62	32.10	-218.1	1,820	-11.98%	大賣/鉅額交易
2018/03/09	0	0.00	120.9	29.20	29.10	-120.9	1,698	-7.12%	大賣/鉅額交易
2018/03/01	83	28.82	0	0.00	29.30	83	1,635	5.07%
2018/02/27	0	0.00	7	28.15	28.15	-7	1,627	-0.43%
2018/02/23	0	0.00	25	28.14	27.80	-25	1,602	-1.56%
2018/02/21	0	0.00	3	27.85	27.85	-3	1,583	-0.19%
2018/02/09	0	0.00	4	27.35	27.35	-4	1,569	-0.25%
2018/02/08	0	0.00	2	27.80	27.80	-2	1,551	-0.13%
2018/02/06	0	0.00	3	27.95	27.95	-3	1,508	-0.20%
2018/02/05	0	0.00	3	30.20	30.20	-3	1,457	-0.21%
2018/02/02	1	30.65	0	0.00	30.65	1	1,435	0.07%
2018/02/01	11	31.35	0	0.00	31.35	11	1,421	0.77%
2018/01/31	10	31.70	0	0.00	31.70	10	1,389	0.72%
2018/01/24	25	33.86	0	0.00	34.65	25	1,019	2.45%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/18	0	0.00	9	29.26	29.15	-9	599	-1.50%
2018/01/17	10	29.80	0	0.00	29.80	10	525	1.90%