大學光 (3218)-第一金-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	241.00	0	0.00	240.00	0	663	0.00%
2024/04/25	1	240.50	0	0.00	240.50	1	663	0.15%
2024/04/24	0	244.50	0	0.00	245.00	0	667	0.00%
2024/04/22	0.1	239.44	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.1	248.31	0	0.00	246.50	0.1	681	0.02%
2024/04/18	0.2	256.50	0	0.00	255.50	0.2	676	0.03%
2024/04/17	0.1	257.57	0	0.00	260.00	0.1	684	0.01%
2024/04/16	0	256.50	0	0.00	256.00	0	681	0.00%
2024/04/15	0	268.00	0	0.00	267.00	0	665	0.00%
2024/04/11	0.2	273.00	0	0.00	270.50	0.2	652	0.03%
2024/04/10	0	272.50	0	0.00	271.50	0	649	0.00%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	2	273.50	0	0.00	273.00	2	642	0.31%
2024/04/03	1.1	271.50	0	0.00	271.50	1.1	638	0.16%
2024/04/02	0	274.50	0.3	274.50	273.50	-0.3	635	-0.05%
2024/03/29	0	0.00	0.3	272.00	271.50	-0.3	625	-0.05%
2024/03/28	0	274.33	0	0.00	273.00	0	628	0.00%
2024/03/27	3	275.00	0	0.00	275.50	3	633	0.47%
2024/03/26	0	271.00	0	0.00	268.50	0	642	0.00%
2024/03/25	0.1	275.45	0	276.50	274.00	0	644	0.01%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	1	274.50	0	0.00	274.00	1	645	0.16%
2024/03/19	2	276.00	0	0.00	274.00	2	639	0.31%
2024/03/18	2.1	268.93	0	0.00	274.00	2.1	628	0.33%
2024/03/15	2.1	276.21	3	276.00	271.00	-0.9	617	-0.15%
2024/03/14	2	281.00	0	0.00	281.00	2	599	0.34%
2024/03/13	2	292.75	1	292.50	293.00	1	573	0.17%
2024/03/12	0	0.00	1	291.02	290.50	-1	563	-0.18%
2024/03/11	2	283.75	0	0.00	283.00	2	559	0.36%
2024/03/08	3	284.50	1	290.50	282.50	2	557	0.36%
2024/03/07	2	289.28	0	0.00	287.50	2	549	0.37%
2024/03/06	0	296.85	0	0.00	294.50	0	537	0.00%
2024/03/05	22	298.59	0	0.00	298.00	22	535	4.11%
2024/03/01	0	304.00	0	0.00	304.00	0	525	0.01%
2024/02/29	0	291.00	0	293.50	301.00	0	514	0.00%
2024/02/27	0	288.50	0	0.00	293.00	0	503	0.00%
2024/02/26	0.1	296.50	0	0.00	295.00	0.1	490	0.02%
2024/02/23	0	0.00	0.2	305.50	298.50	-0.2	486	-0.04%
2024/02/22	0	0.00	5	301.00	299.00	-5	472	-1.06%
2024/02/21	0	0.00	5	284.00	285.00	-5	442	-1.13%
2024/02/20	5	283.50	12	278.00	285.00	-7	445	-1.57%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.00%
2024/02/15	0	0.00	0.2	274.00	274.00	-0.2	441	-0.05%
2024/02/05	0.4	272.38	0	0.00	277.00	0.4	433	0.09%
2024/02/02	0	0.00	0.1	270.50	269.00	-0.1	424	-0.02%
2024/01/31	1	275.50	1	278.50	275.00	0	412	0.00%
2024/01/30	1.2	282.88	0	0.00	281.50	1.2	403	0.30%
2024/01/24	1	282.00	0	0.00	281.50	1	371	0.27%
2024/01/23	2	281.50	0	0.00	281.50	2	370	0.54%
2024/01/22	9.2	283.95	0	0.00	281.50	9.2	366	2.50%
2024/01/18	3	284.33	0	0.00	284.00	3	360	0.83%
2024/01/17	1.3	287.12	0	0.00	288.50	1.3	355	0.37%
2024/01/16	0.8	288.21	0	0.00	288.00	0.8	339	0.24%
2024/01/08	0	275.00	0	0.00	273.50	0	325	0.00%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2023/12/21	0.1	269.96	0	0.00	271.00	0.1	306	0.04%
2023/11/27	0	0.00	1	296.50	295.00	-1	253	-0.39%
2023/11/24	0	296.50	0	0.00	295.50	0	253	0.02%
2023/11/21	0.2	282.00	0	0.00	281.00	0.2	248	0.07%
2023/11/16	2	295.75	0	0.00	289.00	2	235	0.85%
2023/11/15	0	0.00	1	298.00	298.00	-1	228	-0.44%
2023/11/07	1	300.00	0	0.00	301.50	1	231	0.43%
2023/10/20	0.1	294.27	0	0.00	301.50	0.1	243	0.03%
2023/09/25	0	0.00	0	339.00	337.50	0	298	-0.01%
2023/09/08	0	330.50	0	0.00	329.00	0	364	0.00%
2023/09/07	0	0.00	0.2	333.50	330.50	-0.2	379	-0.04%
2023/09/05	0.2	346.17	0	0.00	342.50	0.2	402	0.04%
2023/08/31	0	337.83	0	0.00	335.50	0	409	0.00%
2023/08/30	0	335.50	0	0.00	334.00	0	408	0.00%
2023/08/29	0	325.00	0	0.00	323.00	0	406	0.00%
2023/08/25	0.1	326.00	0	0.00	321.50	0.1	399	0.02%
2023/08/11	0	0.00	0.1	385.00	377.50	-0.1	390	-0.02%
2023/08/09	0.1	371.36	0.1	376.00	377.00	0	390	-0.01%
2023/08/08	0.1	382.00	0	0.00	372.50	0.1	400	0.01%
2023/08/07	0.1	384.50	0	0.00	385.00	0.1	404	0.01%
2023/07/19	0	0.00	1	397.00	397.00	-1	424	-0.24%
2023/07/14	1	393.00	0	0.00	389.50	1	451	0.22%
2023/04/07	0	0.00	0	392.50	387.50	0	814	0.00%
2023/03/31	1	402.00	1	395.50	395.50	0	794	0.00%
2023/03/30	1	411.00	1	416.50	416.50	0	764	0.00%
2023/02/02	1	332.00	1	335.00	332.50	0	784	0.00%
2023/01/13	0	0.00	1	311.00	308.00	-1	711	-0.14%
2023/01/09	1	302.50	0	0.00	302.00	1	702	0.14%
2022/12/28	0	0.00	0	294.50	292.00	0	627	-0.01%
2022/12/21	0	0.00	1	283.00	283.00	-1	639	-0.16%
2022/12/20	1	289.50	0	0.00	275.00	1	641	0.16%
2022/11/25	1	273.50	4.1	274.76	274.00	-3.1	479	-0.65%
2022/11/24	4	262.00	1	261.50	262.00	3	463	0.65%
2022/11/18	0	249.00	0	0.00	247.00	0	477	0.00%
2022/11/16	0	248.25	0	0.00	245.50	0	475	0.00%
2022/11/15	0	250.50	0	0.00	246.00	0	478	0.00%
2022/11/14	0	0.00	1	252.50	252.00	-1	491	-0.20%
2022/11/11	1	274.50	0	0.00	272.00	1	481	0.21%
2022/11/03	0	0.00	6	250.33	259.50	-6	531	-1.13%
2022/10/20	1.1	239.18	0	0.00	239.00	1.1	568	0.19%
2022/10/19	2	259.00	0	0.00	250.00	2	562	0.36%
2022/10/18	3	261.50	0	0.00	262.00	3	568	0.53%
2022/09/28	0	0.00	0.1	290.00	281.00	-0.1	700	-0.01%
2022/09/22	0.1	288.00	0	0.00	298.50	0.1	703	0.01%
2022/08/17	0	0.00	1	356.00	355.00	-1	571	-0.18%
2022/08/16	1	348.50	0	0.00	343.50	1	553	0.18%
2022/07/26	0	0.00	1	316.00	319.00	-1	501	-0.20%
2022/07/25	1	316.00	0	0.00	316.00	1	498	0.20%
2022/07/15	1	318.00	1	311.00	311.50	0	492	0.00%
2022/07/14	0	0.00	1	310.00	314.00	-1	478	-0.21%
2022/07/12	2	309.75	1	300.00	294.00	1	433	0.23%
2022/07/11	0	0.00	1	288.00	301.00	-1	404	-0.25%
2022/06/06	0	0.00	7.2	279.43	276.00	-7.2	400	-1.80%
2022/06/02	1	266.50	0	0.00	267.50	1	398	0.25%
2022/05/30	4	258.50	0	0.00	258.00	4	391	1.02%
2022/05/25	2	251.00	0	0.00	251.00	2	389	0.51%
2022/05/23	0	0.00	2	255.50	258.50	-2	391	-0.51%
2022/05/20	2	243.00	0	0.00	254.50	2	394	0.51%
2022/04/25	0.1	223.00	3	221.67	220.50	-2.9	332	-0.87%
2022/04/22	1	253.50	0	0.00	244.50	1	318	0.31%
2022/04/13	2	266.00	0	0.00	268.00	2	312	0.64%
2022/04/12	0.1	263.99	0	0.00	262.50	0.1	312	0.03%
2022/03/30	1	276.00	0	0.00	276.00	1	259	0.38%
2022/03/14	3	309.50	3	309.50	312.00	0	235	0.00%
2022/03/11	0	0.00	1.1	295.33	300.50	-1.1	220	-0.48%
2022/03/08	0.1	266.00	0	0.00	259.50	0.1	197	0.04%
2022/01/07	0	0.00	6	265.50	268.00	-6	266	-2.25%
2021/12/20	1	275.50	0	0.00	275.50	1	329	0.30%
2021/12/14	1	282.00	0	0.00	280.50	1	337	0.30%
2021/12/06	1	275.50	0	0.00	274.50	1	327	0.30%
2021/11/19	3	292.00	0	0.00	287.00	3	288	1.04%
2021/11/12	1	293.50	0	0.00	294.00	1	279	0.36%
2021/10/06	0	0.00	6	328.81	324.00	-6	545	-1.10%
2021/10/05	0	0.00	0	317.50	318.50	0	541	0.00%
2021/09/29	0	298.00	0	0.00	297.00	0	585	0.00%
2021/09/28	0	307.00	0	0.00	306.00	0	611	0.00%
2021/09/17	1	290.00	0	0.00	295.00	1	703	0.14%
2021/09/16	3	293.00	0	0.00	292.00	3	792	0.38%
2021/09/14	2	300.00	0	0.00	298.00	2	909	0.22%
2021/09/08	0	0.00	5	305.50	304.00	-5	1,013	-0.49%
2021/09/07	5	305.00	0	0.00	305.50	5	1,014	0.49%
2021/09/01	0	314.00	0	0.00	312.00	0	1,020	0.00%
2021/08/30	0	0.00	6	312.00	311.00	-6	1,014	-0.59%
2021/08/25	4	310.50	0	0.00	310.50	4	1,070	0.37%
2021/08/24	0	304.00	0	0.00	303.00	0	1,081	0.00%
2021/08/18	2	306.00	0	0.00	314.50	2	1,101	0.18%
2021/08/11	0	0.00	5	335.10	323.50	-5	1,136	-0.44%
2021/08/05	1	340.00	1	338.00	335.00	0	1,189	0.00%
2021/08/04	5	351.59	0	0.00	339.00	5	1,203	0.42%
2021/08/03	0	0.00	2	362.25	351.00	-2	1,206	-0.17%
2021/07/29	2	350.00	0	0.00	368.00	2	1,216	0.16%
2021/07/20	5	349.50	7	355.00	342.50	-2	1,143	-0.17%
2021/07/19	2	343.00	1	328.13	349.50	1	1,086	0.09%
2021/07/13	1	312.00	0	0.00	305.50	1	1,053	0.09%
2021/07/12	0	322.50	0	0.00	321.50	0	1,046	0.00%
2021/07/06	0	0.00	1	325.00	322.00	-1	1,058	-0.09%
2021/07/05	1	332.00	0	0.00	336.50	1	1,064	0.09%
2021/06/29	0	0.00	2	356.00	345.50	-2	1,085	-0.18%
2021/06/28	1	353.50	0	0.00	352.00	1	1,135	0.09%
2021/06/25	1	391.00	1	359.00	352.00	0	1,130	0.00%
2021/06/24	1	386.00	1.6	415.81	386.00	-0.6	1,051	-0.06%
2021/06/23	0	0.00	3.1	400.96	414.00	-3.1	1,025	-0.30%
2021/06/22	3.6	374.57	1	376.50	376.50	2.6	1,012	0.26%
2021/06/21	1	346.00	0	0.00	342.50	1	1,014	0.10%
2021/06/11	0	311.50	0	0.00	308.50	0	1,182	0.00%
2021/06/03	1	336.00	1	330.00	313.00	0	1,268	0.00%
2021/06/02	0	0.00	3	312.00	324.50	-3	1,241	-0.24%
2021/05/31	1	305.50	0	0.00	304.00	1	1,214	0.08%
2021/05/27	1	305.00	1	303.00	303.00	0	1,217	0.00%
2021/05/24	2	294.00	0	0.00	294.00	2	1,182	0.17%
2021/05/03	0	0.00	1	310.00	309.50	-1	1,090	-0.09%
2021/04/23	1	286.00	0	0.00	288.50	1	1,081	0.09%
2021/04/22	0.1	289.00	0	0.00	285.50	0.1	1,091	0.01%
2021/04/16	0	0.00	0	302.50	301.00	0	1,113	0.00%
2021/04/13	0	0.00	1	306.50	290.50	-1	1,160	-0.09%
2021/04/12	1	344.00	0	0.00	303.00	1	1,153	0.09%
2021/04/09	0	331.00	0	0.00	336.00	0	1,139	0.00%
2021/04/06	0	0.00	1	337.00	329.00	-1	1,117	-0.09%
2021/04/01	0	0.00	1	326.00	336.00	-1	1,090	-0.09%
2021/03/31	2	335.75	1	322.00	323.00	1	1,061	0.09%
2021/03/26	1	317.50	0	0.00	311.00	1	995	0.10%
2021/03/24	0	0.00	1	310.00	320.00	-1	973	-0.10%
2021/03/23	1	306.00	0	0.00	300.00	1	996	0.10%
2021/03/19	1	311.00	3	315.67	304.00	-2	1,077	-0.19%
2021/03/18	2	305.75	0	0.00	311.00	2	1,001	0.20%
2021/03/17	0	0.00	1	275.50	283.00	-1	960	-0.10%
2021/03/16	1	279.00	0	0.00	278.00	1	952	0.11%
2020/12/08	0	0.00	1	271.00	271.50	-1	2,228	-0.04%
2020/11/24	3	297.50	2	297.00	295.00	1	2,401	0.04%
2020/11/20	1	302.00	2	298.00	296.50	-1	2,323	-0.04%
2020/11/19	1	304.00	0	0.00	298.00	1	2,290	0.04%
2020/11/05	0	0.00	1	273.00	277.50	-1	2,472	-0.04%
2020/10/16	1	260.00	0	0.00	255.50	1	2,673	0.04%
2020/09/23	0	0.00	1	281.00	276.00	-1	3,160	-0.03%
2020/09/22	0	0.00	1	282.00	281.50	-1	3,163	-0.03%
2020/09/21	1	294.00	0	0.00	290.00	1	3,143	0.03%
2020/09/14	0	0.00	1	278.50	278.50	-1	3,137	-0.03%
2020/09/11	1	272.00	1	261.00	262.00	0	3,199	0.00%
2020/09/07	2	314.00	1	300.00	286.50	1	3,521	0.03%
2020/09/04	1	263.00	1	297.00	297.00	0	3,509	0.00%
2020/09/01	0	0.00	1	253.00	256.00	-1	4,187	-0.02%
2020/08/20	0	0.00	2.5	262.62	242.00	-2.5	5,212	-0.05%
2020/08/19	2.5	268.00	0	0.00	268.00	2.5	5,249	0.05%
2020/08/18	0	0.00	1	235.50	244.00	-1	5,403	-0.02%
2020/08/17	2	219.00	1	222.00	222.00	1	5,591	0.02%
2020/08/14	1	189.50	1	193.00	202.00	0	5,662	0.00%
2020/08/13	3	191.00	6	190.25	184.00	-3	5,716	-0.05%
2020/08/11	0	0.00	3	188.00	191.50	-3	6,049	-0.05%
2020/07/31	1	175.00	0	0.00	176.00	1	6,832	0.01%
2020/07/30	4	180.00	6	181.42	179.00	-2	6,840	-0.03%
2020/07/29	2	169.00	2	169.50	168.00	0	6,696	0.00%
2020/07/28	0	0.00	1	170.00	173.00	-1	6,699	-0.01%
2020/07/27	1	166.00	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/21	2	168.00	2	167.75	169.50	0	6,813	0.00%
2020/07/08	3	182.00	0	0.00	180.00	3	6,934	0.04%
2020/07/07	0	0.00	1	187.50	178.50	-1	6,903	-0.01%
2020/07/06	3	188.00	4	184.13	186.50	-1	6,883	-0.01%
2020/07/03	0	0.00	5	174.60	177.00	-5	6,771	-0.07%
2020/07/02	13	177.81	8	178.25	174.00	5	6,770	0.07%
2020/06/24	0	0.00	1	178.50	168.00	-1	6,594	-0.02%
2020/06/23	0	0.00	2	172.25	175.50	-2	6,506	-0.03%
2020/06/22	2	173.75	0	0.00	172.00	2	6,511	0.03%
2020/06/19	0	0.00	2	169.00	173.50	-2	6,471	-0.03%
2020/06/18	2	174.25	7	173.79	169.00	-5	6,444	-0.08%
2020/06/17	12	172.21	4	173.75	170.00	8	6,328	0.13%
2020/06/16	3	165.00	11	165.18	160.50	-8	6,116	-0.13%
2020/06/15	8	158.94	0	0.00	159.50	8	6,085	0.13%
2020/06/12	2	163.50	10	164.70	161.50	-8	6,040	-0.13%
2020/06/11	1	167.50	0	0.00	171.00	1	5,955	0.02%
2020/06/10	1	171.00	1	168.50	166.00	0	5,878	0.00%
2020/06/09	23	176.39	22	174.80	167.00	1	5,770	0.02%
2020/06/08	11	171.09	0	0.00	171.50	11	5,392	0.20%
2020/06/05	14	154.29	12	155.75	156.00	2	5,238	0.04%
2020/06/03	0	0.00	1	145.00	139.50	-1	4,976	-0.02%
2020/05/29	2	140.50	4	139.50	142.00	-2	4,834	-0.04%
2020/05/28	3	147.17	1	139.50	137.00	2	4,729	0.04%
2020/05/27	38	145.37	38	142.72	142.50	0	4,536	0.00%
2020/05/25	4	141.88	7	142.43	141.50	-3	4,331	-0.07%
2020/05/22	9	137.83	6	139.00	141.00	3	4,180	0.07%
2020/05/21	0	0.00	2	129.50	131.00	-2	3,975	-0.05%
2020/05/20	6	125.67	4	127.25	130.50	2	3,910	0.05%
2020/05/19	15	126.33	14	126.43	127.00	1	3,769	0.03%
2020/05/18	2	131.00	7	130.21	133.00	-5	3,513	-0.14%
2020/05/15	5	116.30	4	116.50	121.00	1	3,353	0.03%
2020/05/14	1	113.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	5	114.70	4	111.63	108.50	1	3,021	0.03%
2020/05/12	1	109.00	1	110.00	106.50	0	2,883	0.00%
2020/05/11	1	107.00	0	0.00	108.00	1	2,798	0.04%
2020/05/08	3	105.17	3	103.00	98.50	0	2,754	0.00%
2020/05/06	1	86.40	2	85.70	87.40	-1	2,675	-0.04%
2020/05/05	4	85.05	3	85.43	84.10	1	2,669	0.04%
2020/04/28	0	0.00	18	85.53	86.10	-18	3,283	-0.55%
2020/04/27	2	84.20	2	83.95	84.20	0	3,286	0.00%
2020/04/24	1	83.70	0	0.00	82.40	1	3,375	0.03%
2020/04/23	10	83.22	13	83.65	83.90	-3	3,675	-0.08%
2020/04/22	10	78.88	10	79.24	80.80	0	3,712	0.00%
2020/04/21	2	75.90	0	0.00	74.60	2	3,673	0.05%
2020/04/09	0	0.00	1	70.70	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	1	69.20	70.00	-1	3,455	-0.03%
2020/04/07	1	67.80	0	0.00	67.10	1	3,463	0.03%
2020/04/06	1	64.40	0	0.00	64.90	1	3,429	0.03%
2020/03/26	1	61.20	1	61.80	63.70	0	3,296	0.00%
2020/03/18	1	53.90	0	0.00	53.70	1	3,180	0.03%
2020/03/09	2	80.85	0	0.00	77.80	2	3,122	0.06%
2020/02/27	3	82.50	1	80.10	80.10	2	3,266	0.06%
2020/02/26	1	81.10	5	80.60	80.00	-4	3,277	-0.12%
2020/02/24	1	81.90	0	0.00	81.60	1	3,396	0.03%
2020/02/21	5	84.52	0	0.00	84.00	5	3,388	0.15%
2020/02/20	3	84.57	2	85.20	86.00	1	3,388	0.03%
2020/02/10	4	82.98	1	81.10	82.40	3	3,354	0.09%
2020/02/07	10	84.96	25	88.00	83.60	-15	3,354	-0.45%
2020/02/06	13	86.22	0	0.00	87.00	13	3,197	0.41%
2020/02/05	5	88.00	3	86.27	85.40	2	3,173	0.06%
2020/02/04	10	88.58	4	87.52	88.30	6	3,095	0.19%
2020/02/03	19	90.45	20	88.26	86.50	-1	3,070	-0.03%
2020/01/31	3	83.80	2	86.00	86.00	1	2,925	0.03%
2020/01/20	2	80.90	1	82.20	82.20	1	2,900	0.03%
2020/01/17	17	81.58	20	81.80	79.00	-3	2,823	-0.11%
2020/01/16	5	74.68	1	75.70	76.60	4	2,544	0.16%
2020/01/02	0	0.00	3	68.10	67.30	-3	3,541	-0.08%
2019/12/31	3	68.40	0	0.00	67.50	3	3,551	0.08%
2019/12/05	0	0.00	3	67.20	66.20	-3	4,187	-0.07%
2019/12/03	2	68.00	0	0.00	66.90	2	4,368	0.05%
2019/12/02	0	0.00	2	68.40	68.60	-2	4,474	-0.04%
2019/11/29	4	68.83	8	69.39	68.60	-4	4,538	-0.09%
2019/11/28	7	71.74	0	0.00	71.10	7	4,649	0.15%
2019/11/27	9	71.16	9	72.03	71.00	0	4,666	0.00%
2019/11/22	2	69.70	10	67.72	70.70	-8	4,731	-0.17%
2019/11/21	11	66.47	3	65.40	66.50	8	4,589	0.17%
2019/11/06	1	71.30	0	0.00	70.00	1	4,353	0.02%
2019/11/04	3	71.50	3	71.80	70.40	0	4,287	0.00%
2019/10/31	1	72.90	1	70.80	69.70	0	4,206	0.00%
2019/10/30	1	71.40	0	0.00	71.20	1	4,090	0.02%
2019/10/29	3	67.10	3	67.60	68.10	0	3,953	0.00%
2019/10/28	0	0.00	3	69.00	68.50	-3	3,914	-0.08%
2019/10/22	2	64.90	0	0.00	65.60	2	3,657	0.05%
2019/10/21	3	67.10	2	66.90	67.40	1	3,559	0.03%
2019/10/18	4	62.70	5	61.94	63.80	-1	3,409	-0.03%
2019/10/17	13	58.32	13	58.64	59.70	0	3,072	0.00%
2019/10/16	0	0.00	3	54.20	54.30	-3	2,871	-0.10%
2019/10/14	0	0.00	3	54.20	53.80	-3	2,944	-0.10%
2019/10/09	3	55.80	3	56.20	55.00	0	2,983	0.00%
2019/10/02	3	53.50	3	53.80	54.00	0	2,890	0.00%
2019/09/25	10	55.52	6	55.30	54.40	4	2,881	0.14%
2019/09/24	2	55.15	0	0.00	55.30	2	2,715	0.07%
2019/09/18	0	0.00	1	52.80	52.90	-1	2,550	-0.04%
2019/09/09	1	51.10	1	52.20	51.90	0	2,251	0.00%
2019/09/06	0	0.00	3	51.00	50.40	-3	2,257	-0.13%
2019/09/05	6	54.75	5	55.66	52.00	1	2,194	0.05%
2019/09/04	17	56.64	6	54.87	57.70	11	2,074	0.53%
2019/09/03	11	54.10	22	53.63	53.20	-11	2,007	-0.55%
2019/09/02	3	51.40	0	0.00	53.10	3	1,911	0.16%
2019/08/30	0	0.00	2	48.23	49.10	-2	1,762	-0.11%
2019/08/29	3	47.62	7	46.58	48.00	-4	1,691	-0.24%
2019/08/28	7	44.01	3	43.40	44.95	4	1,527	0.26%
2019/08/19	1	40.90	0	0.00	41.10	1	1,404	0.07%
2019/08/14	0	0.00	5	39.50	39.20	-5	1,387	-0.36%
2019/08/13	5	40.65	0	0.00	39.50	5	1,381	0.36%
2019/07/23	0	0.00	1	42.55	40.65	-1	1,307	-0.08%
2019/07/22	0	0.00	3	42.60	42.90	-3	1,260	-0.24%
2019/07/19	1	41.55	0	0.00	42.90	1	1,217	0.08%
2019/07/17	0	0.00	5	42.00	40.70	-5	1,126	-0.44%
2019/07/16	0	0.00	1	40.90	40.95	-1	1,037	-0.10%
2019/07/15	8	40.04	0	0.00	41.10	8	996	0.80%
2019/07/12	0	0.00	2	37.70	38.10	-2	927	-0.22%
2019/07/09	2	37.00	0	0.00	37.65	2	844	0.24%
2019/07/05	0	0.00	5	35.47	35.40	-5	793	-0.63%
2019/07/03	0	0.00	1	35.00	34.95	-1	763	-0.13%
2019/06/28	2	34.60	0	0.00	34.55	2	721	0.28%
2019/06/17	1	35.80	0	0.00	35.10	1	682	0.15%
2019/06/14	3	35.75	0	0.00	35.15	3	644	0.47%
2019/06/13	0	0.00	1	34.70	34.55	-1	581	-0.17%
2019/06/12	0	0.00	2	34.60	34.30	-2	556	-0.36%
2019/06/05	2	31.93	0	0.00	31.85	2	467	0.43%
2019/05/31	0	0.00	2	32.43	32.20	-2	473	-0.42%
2019/05/23	3	31.95	0	0.00	32.20	3	456	0.66%
2019/05/22	5	33.50	17	33.36	32.45	-12	450	-2.67%
2019/05/21	12	32.91	0	0.00	33.25	12	432	2.78%
2019/05/14	0	0.00	3	32.42	32.80	-3	333	-0.90%
2019/05/13	0	0.00	1	31.00	31.20	-1	297	-0.34%
2019/05/09	2	29.90	0	0.00	30.20	2	280	0.71%
2019/05/02	0	0.00	1	30.00	30.05	-1	262	-0.38%
2019/02/21	1	27.50	0	0.00	27.50	1	140	0.71%
2019/02/14	0	0.00	2	27.85	27.55	-2	135	-1.47%
2019/01/11	2	25.90	0	0.00	25.85	2	147	1.36%
2018/11/15	1	25.00	0	0.00	25.00	1	164	0.61%
2018/10/26	2	24.85	0	0.00	24.90	2	181	1.10%
2018/10/25	0	0.00	2	24.93	24.90	-2	179	-1.11%
2018/10/23	1	24.75	0	0.00	24.55	1	169	0.59%
2018/10/19	1	24.30	0	0.00	25.00	1	169	0.59%
2018/10/12	1	23.00	1	25.00	25.00	0	170	0.00%
2018/10/09	0	0.00	2	25.53	25.50	-2	152	-1.31%
2018/08/28	0	0.00	1	26.75	26.75	-1	373	-0.27%
2018/08/15	0	0.00	1	26.30	25.90	-1	462	-0.22%
2018/08/13	2	26.08	0	0.00	25.90	2	461	0.43%
2018/08/10	1	27.90	0	0.00	27.85	1	445	0.22%
2018/07/23	0	0.00	1	27.75	27.65	-1	542	-0.18%
2018/07/11	1	28.25	0	0.00	28.25	1	663	0.15%
2018/07/10	0	0.00	4	28.09	28.15	-4	682	-0.59%
2018/07/02	2	29.60	0	0.00	29.70	2	817	0.24%
2018/06/20	2	30.20	0	0.00	30.20	2	1,105	0.18%
2018/06/11	0	0.00	1	31.55	32.30	-1	1,439	-0.07%
2018/06/07	0	0.00	15	31.43	31.30	-15	1,527	-0.98%
2018/06/04	15	32.15	0	0.00	31.50	15	1,475	1.02%
2018/05/31	0	0.00	1	30.40	30.65	-1	1,494	-0.07%
2018/05/29	1	30.55	0	0.00	30.50	1	1,507	0.07%
2018/05/22	0	0.00	5	30.15	30.00	-5	1,602	-0.31%
2018/04/27	0	0.00	1	30.35	30.20	-1	2,419	-0.04%
2018/04/26	1	30.35	0	0.00	30.00	1	2,543	0.04%
2018/04/24	1	32.10	1	32.00	31.90	0	2,605	0.00%
2018/04/16	1	32.60	0	0.00	31.65	1	2,602	0.04%
2018/04/03	0	0.00	5	33.20	33.20	-5	2,467	-0.20%
2018/04/02	0	0.00	8	34.14	33.85	-8	2,450	-0.33%
2018/03/31	10	34.48	0	0.00	33.80	10	2,382	0.42%
2018/03/16	2	32.80	2	33.25	33.35	0	2,016	0.00%
2018/03/15	6	32.88	6	32.62	32.75	0	1,968	0.00%
2018/03/14	9	31.29	4	31.85	32.10	5	1,820	0.27%
2018/03/05	0	0.00	1	28.20	28.20	-1	1,620	-0.06%
2018/02/02	1	30.65	0	0.00	30.65	1	1,435	0.07%
2018/01/30	6	32.78	5	33.25	32.00	1	1,361	0.07%
2018/01/29	5	35.30	3	35.60	34.55	2	1,261	0.16%
2018/01/26	3	34.70	7	34.27	35.05	-4	1,178	-0.34%
2018/01/25	5	35.00	8	34.66	33.60	-3	1,106	-0.27%
2018/01/24	5	34.50	18	33.14	34.65	-13	1,019	-1.28%
2018/01/23	37	33.53	18	33.31	33.50	19	933	2.03%
2018/01/22	0	0.00	2	31.60	31.60	-2	745	-0.27%
2018/01/18	6	30.52	6	31.04	29.15	0	599	0.00%
2018/01/17	2	29.55	2	29.68	29.80	0	525	0.00%
2018/01/15	0	0.00	5	27.60	27.60	-5	470	-1.06%