大學光 (3218)-第一金-豐原券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	243.49	0	0.00	240.00	3	663	0.45%
2024/04/22	0	240.00	0	0.00	236.00	0	690	0.00%
2024/04/19	1	252.00	0	0.00	246.50	1	681	0.15%
2024/04/16	0	0.00	0	258.00	256.00	0	681	0.00%
2024/04/15	0.1	268.50	0	0.00	267.00	0.1	665	0.01%
2024/04/03	0.1	272.00	0	0.00	271.50	0.1	638	0.02%
2024/04/02	0	0.00	1	273.50	273.50	-1	635	-0.16%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/26	1	271.00	0	0.00	268.50	1	642	0.16%
2024/03/25	3	275.00	0	0.00	274.00	3	644	0.47%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/21	0	276.00	0	0.00	275.50	0	645	0.00%
2024/03/20	0	275.00	0	0.00	274.00	0	645	0.00%
2024/03/19	1.1	277.48	1	273.50	274.00	0.1	639	0.01%
2024/03/15	1.2	273.53	0	0.00	271.00	1.2	617	0.20%
2024/03/14	0.1	282.00	0	0.00	281.00	0.1	599	0.02%
2024/03/13	1	293.50	1	293.50	293.00	0	573	0.00%
2024/03/11	0.1	283.50	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0.1	289.50	0	0.00	282.50	0.1	557	0.01%
2024/03/07	3.2	288.92	0	0.00	287.50	3.2	549	0.58%
2024/03/06	0.1	296.50	0	0.00	294.50	0.1	537	0.02%
2024/03/04	0.1	301.89	0	0.00	300.00	0.1	533	0.02%
2024/02/23	0.1	299.50	1	302.00	298.50	-0.9	486	-0.18%
2024/02/22	2	288.56	2	298.50	299.00	0	472	0.00%
2024/02/19	0	282.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0	278.00	0	0.00	277.50	0	447	0.00%
2024/02/05	0	0.00	1	278.00	277.00	-1	433	-0.23%
2024/01/31	1	276.00	0	0.00	275.00	1	412	0.24%
2024/01/19	0	0.00	1	281.50	282.00	-1	363	-0.28%
2024/01/16	1	287.00	0	0.00	288.00	1	339	0.30%
2024/01/12	0	0.00	1	280.00	279.50	-1	334	-0.30%
2024/01/11	1	282.50	0	0.00	283.00	1	337	0.30%
2024/01/10	0	0.00	1	273.52	275.00	-1	327	-0.31%
2024/01/08	0	0.00	1	274.00	273.50	-1	325	-0.31%
2024/01/05	1	275.50	0	0.00	275.50	1	325	0.31%
2024/01/04	0	272.00	0	0.00	271.50	0	325	0.01%
2023/12/29	0	0.00	0	279.00	277.00	0	324	0.00%
2023/12/27	0	0.00	0	277.00	275.50	0	321	0.00%
2023/12/26	0	0.00	0	274.00	275.50	0	319	0.00%
2023/12/14	1	287.00	0	0.00	286.00	1	272	0.37%
2023/12/13	0	0.00	0	284.00	287.00	0	272	0.00%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.00%
2023/12/06	1	289.00	0	0.00	289.00	1	262	0.38%
2023/12/04	0	0.00	1	296.00	292.50	-1	261	-0.38%
2023/11/29	2	291.75	0	0.00	292.00	2	253	0.79%
2023/11/28	1	293.00	1	291.50	296.50	0	256	0.00%
2023/11/27	0	300.50	0	0.00	295.00	0	253	0.00%
2023/11/21	4.1	282.98	0	0.00	281.00	4.1	248	1.65%
2023/11/20	1	284.50	0	0.00	284.50	1	244	0.41%
2023/11/14	4	296.50	0	0.00	295.00	4	226	1.77%
2023/11/10	2	297.00	0	0.00	297.50	2	229	0.87%
2023/11/07	1	300.00	0	0.00	301.50	1	231	0.43%
2023/11/03	0	0.00	2	305.00	301.50	-2	233	-0.86%
2023/11/01	0	0.00	1	300.00	300.00	-1	236	-0.42%
2023/10/31	2	297.00	0	0.00	297.00	2	237	0.84%
2023/10/30	1	307.50	0	309.00	306.00	1	239	0.41%
2023/10/26	0	0.00	1	305.50	312.00	-1	243	-0.41%
2023/10/24	1	299.50	0	0.00	304.50	1	239	0.42%
2023/10/16	0	0.00	1	328.50	325.50	-1	248	-0.40%
2023/09/27	1	345.00	0	0.00	340.50	1	296	0.34%
2023/09/07	3	334.00	0	0.00	330.50	3	379	0.79%
2023/08/28	3	319.00	0	0.00	318.50	3	401	0.75%
2023/08/25	1	323.00	0	0.00	321.50	1	399	0.25%
2023/08/24	4	351.00	0	0.00	359.00	4	391	1.02%
2023/08/11	1	382.00	0	0.00	377.50	1	390	0.26%
2023/08/02	0.1	388.50	0.1	386.00	383.00	0.1	418	0.01%
2023/07/20	0	0.00	0	397.00	397.00	0	425	0.00%
2023/07/17	0	388.50	0	0.00	387.50	0	422	0.00%
2023/07/12	1	393.00	0	0.00	392.00	1	470	0.21%
2023/07/11	0.1	398.50	0	0.00	394.00	0.1	479	0.02%
2023/07/10	10	402.50	0	0.00	396.50	10	487	2.05%
2023/07/07	1	412.00	0	0.00	403.00	1	487	0.21%
2023/07/05	0	0.00	0.1	422.00	422.00	-0.1	496	-0.01%
2023/07/03	1	424.00	1	427.00	428.00	0	520	0.00%
2023/06/29	1	437.00	6	431.91	437.00	-5	618	-0.81%
2023/06/26	5	402.50	0	0.00	402.50	5	672	0.74%
2023/06/21	1	413.00	0	0.00	402.50	1	676	0.15%
2023/06/19	0	410.00	0	0.00	412.50	0	678	0.00%
2023/06/16	0	0.00	10	420.00	418.00	-10	679	-1.47%
2023/06/12	4	391.50	0.1	393.50	389.50	4	691	0.57%
2023/06/08	0.1	418.94	0.1	416.50	419.00	0	686	0.00%
2023/06/07	0.1	409.00	3	406.02	408.00	-3	679	-0.44%
2023/06/06	1	398.54	0	0.00	398.00	1	678	0.15%
2023/06/05	0	401.71	0	0.00	403.00	0	681	0.00%
2023/05/30	3	391.50	0	0.00	391.00	3	688	0.44%
2023/05/24	0	0.00	1	408.00	403.50	-1	689	-0.14%
2023/05/23	0.1	404.00	0	404.00	405.50	0	691	0.01%
2023/05/22	0	399.00	0	0.00	396.50	0	698	0.00%
2023/05/18	5	394.72	0	0.00	392.00	5	701	0.72%
2023/05/16	3	385.00	3	391.00	390.00	0	709	0.00%
2023/05/15	0	0.00	0.1	388.50	383.50	-0.1	713	-0.01%
2023/05/12	5	395.00	0	0.00	390.00	5	721	0.69%
2023/05/09	0	402.32	0	0.00	400.00	0	718	0.00%
2023/05/05	0	404.50	0	409.00	409.00	0	733	0.00%
2023/05/04	0	406.75	0	0.00	405.50	0	735	0.00%
2023/05/03	0	404.25	2	409.50	406.00	-2	745	-0.27%
2023/04/24	2	400.50	0	0.00	397.50	2	815	0.25%
2023/04/19	1	442.00	2	443.76	413.50	-1	827	-0.12%
2023/04/18	5	420.30	4	423.00	425.00	1	803	0.12%
2023/04/14	0	397.50	1	393.00	394.50	-1	820	-0.12%
2023/04/10	0	0.00	1	397.00	398.00	-1	824	-0.12%
2023/04/06	4	391.75	2	393.50	396.00	2	804	0.25%
2023/03/31	1	408.00	1	411.00	395.50	0	794	0.00%
2023/03/30	2	404.25	3	403.00	416.50	-1	764	-0.13%
2023/03/29	1	384.50	0	0.00	387.50	1	691	0.14%
2023/03/27	0	0.00	1	353.00	360.00	-1	640	-0.16%
2023/03/15	1	343.50	0	0.00	347.50	1	645	0.16%
2023/02/15	0	0.00	1	325.00	325.50	-1	837	-0.12%
2023/01/31	0	0.00	1	323.50	325.50	-1	781	-0.13%
2023/01/30	1	320.00	1	332.00	325.00	0	772	0.00%
2023/01/17	7	328.14	6	332.75	324.00	1	763	0.13%
2023/01/16	0	0.00	1.1	326.95	327.50	-1.1	739	-0.15%
2023/01/10	0	0.00	3	300.00	297.00	-3	705	-0.43%
2023/01/05	1	314.50	0	0.00	309.00	1	695	0.14%
2023/01/04	2	314.00	2	315.50	307.50	0	684	0.00%
2023/01/03	1	302.00	0	0.00	299.00	1	659	0.15%
2022/12/30	1	300.00	0	0.00	298.50	1	642	0.16%
2022/12/21	1	285.00	0	0.00	283.00	1	639	0.16%
2022/12/08	0	0.00	1	298.00	296.50	-1	618	-0.16%
2022/12/05	1	302.00	0	0.00	303.00	1	574	0.17%
2022/11/29	0	0.00	1	262.00	265.50	-1	491	-0.20%
2022/11/25	1	272.00	0	0.00	274.00	1	479	0.21%
2022/11/24	1	264.50	1	260.00	262.00	0	463	0.00%
2022/11/16	1	246.00	1	246.50	245.50	0	475	0.00%
2022/11/08	1	263.00	0	0.00	261.00	1	522	0.19%
2022/09/21	0	0.00	1	292.50	293.50	-1	700	-0.14%
2022/09/20	0	0.00	0	305.50	305.00	0	696	0.00%
2022/09/15	0	0.00	1	303.50	303.50	-1	693	-0.14%
2022/09/08	2	311.25	0	0.00	312.00	2	695	0.29%
2022/08/23	0	341.50	0	0.00	341.00	0	612	0.00%
2022/08/19	0	0.00	1	336.50	339.00	-1	596	-0.17%
2022/08/17	0	0.00	1	358.00	355.00	-1	571	-0.18%
2022/08/16	2	348.75	0	0.00	343.50	2	553	0.36%
2022/07/20	1	318.00	1	309.50	309.50	0	500	0.00%
2022/07/18	0	0.00	3	325.00	325.50	-3	506	-0.59%
2022/07/15	3	316.00	0	0.00	311.50	3	492	0.61%
2022/07/11	1	287.00	1	303.00	301.00	0	404	0.00%
2022/05/04	0	227.00	0	0.00	226.00	0	367	0.00%
2022/04/25	0	221.50	0	0.00	220.50	0	332	0.00%
2022/04/22	0	251.75	0	0.00	244.50	0	318	0.01%
2022/04/19	0	0.00	1	269.00	269.00	-1	309	-0.32%
2022/04/07	1	277.51	1	275.00	273.00	0	302	0.00%
2022/04/06	1	295.50	0	0.00	285.50	1	295	0.34%
2022/04/01	5	286.50	5	292.10	288.50	0	280	0.00%
2022/03/16	0.1	281.50	0	0.00	276.00	0.1	247	0.04%
2022/03/08	0	262.00	0	0.00	259.50	0	197	0.01%
2022/01/18	0	0.00	1	275.50	276.00	-1	266	-0.38%
2022/01/13	1	277.00	0	0.00	280.00	1	271	0.37%
2022/01/04	0	0.00	1	279.50	280.00	-1	286	-0.35%
2022/01/03	0	0.00	1	279.50	281.00	-1	292	-0.34%
2021/12/09	1	281.50	0	0.00	280.00	1	336	0.30%
2021/12/06	1	276.50	0	0.00	274.50	1	327	0.30%
2021/11/25	0	267.50	1	270.50	270.50	-1	305	-0.32%
2021/11/22	1	283.50	0	0.00	284.00	1	286	0.35%
2021/11/15	1	294.00	0	0.00	292.00	1	276	0.36%
2021/09/22	1	300.50	1	299.50	296.00	0	670	0.00%
2021/08/25	0	0.00	1	307.50	310.50	-1	1,070	-0.09%
2021/08/24	1	302.50	1	302.50	303.00	0	1,081	0.00%
2021/08/18	1	311.50	0	0.00	314.50	1	1,101	0.09%
2021/07/21	0	0.00	1	352.50	342.50	-1	1,161	-0.09%
2021/07/15	0	0.00	1	313.00	311.50	-1	1,059	-0.09%
2021/07/14	1	304.00	1	310.00	303.50	0	1,059	0.00%
2021/07/13	1	316.50	0	0.00	305.50	1	1,053	0.09%
2021/07/06	1	323.50	1	324.50	322.00	0	1,058	0.00%
2021/07/05	1	320.00	2	325.75	336.50	-1	1,064	-0.09%
2021/07/01	0	0.00	1	335.00	334.50	-1	1,048	-0.10%
2021/06/28	2	348.75	2	350.50	352.00	0	1,135	0.00%
2021/06/25	4	380.38	2	354.00	352.00	2	1,130	0.18%
2021/06/24	2	398.75	3	395.50	386.00	-1	1,051	-0.10%
2021/06/22	1	344.00	2	356.00	376.50	-1	1,012	-0.10%
2021/06/21	1	347.00	0	0.00	342.50	1	1,014	0.10%
2021/06/18	1	330.50	1	329.00	337.00	0	1,009	0.00%
2021/06/17	1	323.50	1	317.50	315.50	0	1,002	0.00%
2021/06/10	0	0.00	1	310.50	309.00	-1	1,218	-0.08%
2021/06/02	0	0.00	1	314.00	324.50	-1	1,241	-0.08%
2021/06/01	1	319.50	1	314.00	306.50	0	1,228	0.00%
2021/05/27	1	307.00	1	316.00	303.00	0	1,217	0.00%
2021/05/26	1	300.00	2	307.75	313.00	-1	1,211	-0.08%
2021/05/25	3	311.67	0	0.00	295.00	3	1,199	0.25%
2021/05/24	1	294.50	0	0.00	294.00	1	1,182	0.08%
2021/05/19	2	300.00	2	301.50	301.00	0	1,206	0.00%
2021/05/17	1	285.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	312.00	1	296.00	311.50	0	1,176	0.00%
2021/05/13	0	0.00	3	275.00	290.00	-3	1,152	-0.26%
2021/04/13	1	295.50	1	291.50	290.50	0	1,160	0.00%
2021/04/12	0	0.00	1	327.00	303.00	-1	1,153	-0.09%
2021/04/06	1	341.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	1	325.50	0	0.00	336.00	1	1,090	0.09%
2021/03/18	0	0.00	1	287.50	311.00	-1	1,001	-0.10%
2021/03/17	1	277.00	0	0.00	283.00	1	960	0.10%
2021/02/26	0	0.00	2	245.00	242.00	-2	1,008	-0.20%
2021/01/08	0	0.00	1	265.00	266.50	-1	1,821	-0.05%
2021/01/07	1	255.00	1	255.50	268.00	0	1,815	0.00%
2021/01/06	1	253.50	0	0.00	251.00	1	1,828	0.05%
2020/12/11	2	257.00	0	0.00	252.00	2	2,146	0.09%
2020/12/09	1	268.50	0	0.00	263.00	1	2,194	0.05%
2020/11/20	1	299.50	1	300.00	296.50	0	2,323	0.00%
2020/11/17	0	0.00	2	283.50	277.00	-2	2,172	-0.09%
2020/11/04	1	270.00	5	261.20	259.00	-4	2,377	-0.17%
2020/11/03	1	253.50	0	0.00	255.00	1	2,289	0.04%
2020/11/02	3	258.67	0	0.00	253.50	3	2,366	0.13%
2020/10/23	1	262.00	1	274.00	262.00	0	2,670	0.00%
2020/10/20	0	0.00	1	258.00	256.50	-1	2,640	-0.04%
2020/10/16	1	259.00	0	0.00	255.50	1	2,673	0.04%
2020/09/24	0	0.00	1	275.50	272.00	-1	3,020	-0.03%
2020/09/22	1	282.50	0	0.00	281.50	1	3,163	0.03%
2020/09/21	7	297.57	5	290.00	290.00	2	3,143	0.06%
2020/09/18	3	298.17	3	301.67	291.00	0	3,076	0.00%
2020/09/17	2	279.25	1	275.50	279.00	1	3,057	0.03%
2020/09/16	1	281.50	1	277.00	280.00	0	3,091	0.00%
2020/09/14	1	261.50	1	263.50	278.50	0	3,137	0.00%
2020/09/11	0	0.00	1	264.50	262.00	-1	3,199	-0.03%
2020/09/07	1	292.00	1	307.00	286.50	0	3,521	0.00%
2020/08/18	0	0.00	0.1	244.00	244.00	-0.1	5,403	0.00%
2020/08/14	0	0.00	3	192.83	202.00	-3	5,662	-0.05%
2020/08/13	1	198.00	2	191.25	184.00	-1	5,716	-0.02%
2020/08/12	2	184.00	2	186.00	189.50	0	5,931	0.00%
2020/08/11	2	187.00	1	182.50	191.50	1	6,049	0.02%
2020/08/07	0	0.00	1	184.50	179.00	-1	6,369	-0.02%
2020/08/06	1	183.50	0	0.00	183.50	1	6,528	0.02%
2020/08/04	1	181.50	2	181.50	176.50	-1	6,633	-0.02%
2020/08/03	1	176.50	0	0.00	175.50	1	6,769	0.01%
2020/07/30	0	0.00	3	180.33	179.00	-3	6,840	-0.04%
2020/07/29	0	0.00	1	168.00	168.00	-1	6,696	-0.01%
2020/07/28	1	173.00	5	169.00	173.00	-4	6,699	-0.06%
2020/07/27	1	166.50	0	0.00	165.00	1	6,686	0.01%
2020/07/23	0	0.00	3	173.50	174.00	-3	6,796	-0.04%
2020/07/22	8	170.13	5	172.00	170.00	3	6,804	0.04%
2020/07/21	3	162.67	0	0.00	169.50	3	6,813	0.04%
2020/07/17	0	0.00	2	170.25	171.00	-2	6,950	-0.03%
2020/07/16	0	0.00	1	171.00	175.00	-1	6,941	-0.01%
2020/07/15	3	172.50	0	0.00	168.00	3	6,926	0.04%
2020/07/13	1	176.00	1	178.00	178.00	0	6,911	0.00%
2020/07/09	0	0.00	1	175.50	176.50	-1	6,925	-0.01%
2020/07/08	2	181.75	1	184.00	180.00	1	6,934	0.01%
2020/07/07	1	181.50	3	180.83	178.50	-2	6,903	-0.03%
2020/07/06	4	184.38	2	185.50	186.50	2	6,883	0.03%
2020/07/03	1	174.50	0	0.00	177.00	1	6,771	0.01%
2020/07/02	3	177.33	2	182.50	174.00	1	6,770	0.01%
2020/07/01	3	173.33	4	173.00	172.50	-1	6,614	-0.02%
2020/06/30	1	169.00	3	171.83	173.00	-2	6,593	-0.03%
2020/06/29	3	170.33	4	172.00	168.50	-1	6,618	-0.02%
2020/06/24	5	170.90	0	0.00	168.00	5	6,594	0.08%
2020/06/23	1	173.00	2	174.50	175.50	-1	6,506	-0.02%
2020/06/22	2	174.75	1	172.50	172.00	1	6,511	0.02%
2020/06/19	0.1	173.00	17	169.26	173.50	-17	6,471	-0.26%
2020/06/18	7	171.50	9	173.56	169.00	-2	6,444	-0.03%
2020/06/17	23	168.57	8	169.94	170.00	15	6,328	0.24%
2020/06/16	1	166.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	1	158.50	0	0.00	159.50	1	6,085	0.02%
2020/06/12	5	166.50	1	162.50	161.50	4	6,040	0.07%
2020/06/11	1	167.50	1	169.00	171.00	0	5,955	0.00%
2020/06/10	1	166.00	1	169.00	166.00	0	5,878	0.00%
2020/06/09	8	176.94	8	173.13	167.00	0	5,770	0.00%
2020/06/08	1	169.00	2	168.00	171.50	-1	5,392	-0.02%
2020/06/05	5	150.80	6	152.08	156.00	-1	5,238	-0.02%
2020/06/01	0	0.00	1	140.00	140.00	-1	4,867	-0.02%
2020/05/29	1	142.00	2	139.25	142.00	-1	4,834	-0.02%
2020/05/28	5	143.90	3	147.83	137.00	2	4,729	0.04%
2020/05/27	1	142.00	13	142.04	142.50	-12	4,536	-0.26%
2020/05/26	3	138.67	0	0.00	136.00	3	4,396	0.07%
2020/05/25	11	142.32	7	143.21	141.50	4	4,331	0.09%
2020/05/22	3	140.50	4	138.38	141.00	-1	4,180	-0.02%
2020/05/21	4	128.63	3	130.83	131.00	1	3,975	0.03%
2020/05/20	7	126.43	6	128.00	130.50	1	3,910	0.03%
2020/05/19	10	130.95	11	133.64	127.00	-1	3,769	-0.03%
2020/05/18	3	130.17	25	131.06	133.00	-22	3,513	-0.63%
2020/05/15	10	115.25	10	114.15	121.00	0	3,353	0.00%
2020/05/14	14	110.89	7	114.00	110.00	7	3,145	0.22%
2020/05/13	8	108.50	8	110.75	108.50	0	3,021	0.00%
2020/05/12	19	108.26	6	110.75	106.50	13	2,883	0.45%
2020/05/11	1	102.00	10	101.35	108.00	-9	2,798	-0.32%
2020/05/08	8	101.50	5	104.00	98.50	3	2,754	0.11%
2020/05/07	11	93.44	3	90.97	96.10	8	2,596	0.31%
2020/05/06	6	86.62	3	87.20	87.40	3	2,675	0.11%
2020/05/04	0	0.00	3	84.90	84.60	-3	2,780	-0.11%
2020/04/30	0	0.00	18	86.34	86.00	-18	2,902	-0.62%
2020/04/29	12	87.42	0	0.00	87.10	12	3,163	0.38%
2020/04/28	7	88.41	0	0.00	86.10	7	3,283	0.21%
2020/04/24	0	0.00	1	83.10	82.40	-1	3,375	-0.03%
2020/04/23	1	83.80	5	83.70	83.90	-4	3,675	-0.11%
2020/04/22	1	74.20	0	0.00	80.80	1	3,712	0.03%
2020/04/21	2	75.80	0	0.00	74.60	2	3,673	0.05%
2020/04/20	2	75.80	0	0.00	75.90	2	3,653	0.05%
2020/04/16	0	0.00	19	73.77	74.50	-19	3,617	-0.53%
2020/04/15	4	76.40	6	75.08	74.40	-2	3,607	-0.06%
2020/04/14	6	74.88	1	76.00	76.30	5	3,573	0.14%
2020/04/13	8	74.88	0	0.00	72.80	8	3,553	0.23%
2020/04/09	1	70.50	0	0.00	72.10	1	3,491	0.03%
2020/04/08	2	68.55	1	68.10	70.00	1	3,455	0.03%
2020/03/31	1	62.90	0	0.00	64.30	1	3,396	0.03%
2020/03/27	0	0.00	8	64.68	62.40	-8	3,333	-0.24%
2020/03/26	11	61.98	1	62.10	63.70	10	3,296	0.30%
2020/03/20	4	51.98	0	0.00	53.10	4	3,209	0.12%
2020/03/18	0	0.00	1	58.30	53.70	-1	3,180	-0.03%
2020/03/17	0	0.00	1	57.00	56.70	-1	3,168	-0.03%
2020/03/16	1	64.90	2	63.55	59.10	-1	3,177	-0.03%
2020/03/13	3	63.93	0	0.00	64.00	3	3,185	0.09%
2020/03/12	0	0.00	1	73.00	69.60	-1	3,155	-0.03%
2020/03/11	11	78.03	10	79.50	77.30	1	3,120	0.03%
2020/03/10	1	74.50	0	0.00	76.60	1	3,119	0.03%
2020/03/05	0	0.00	10	80.25	81.70	-10	3,137	-0.32%
2020/03/03	10	80.90	5	80.50	79.70	5	3,177	0.16%
2020/03/02	5	80.50	5	79.18	79.00	0	3,256	0.00%
2020/02/27	5	82.60	0	0.00	80.10	5	3,266	0.15%
2020/02/26	1	80.50	12	80.99	80.00	-11	3,277	-0.34%
2020/02/25	1	79.60	1	79.70	79.40	0	3,401	0.00%
2020/02/24	11	81.83	0	0.00	81.60	11	3,396	0.32%
2020/02/21	0	0.00	20	84.80	84.00	-20	3,388	-0.59%
2020/02/20	0	0.00	10	86.00	86.00	-10	3,388	-0.30%
2020/02/19	1	85.00	2	85.25	84.40	-1	3,373	-0.03%
2020/02/17	30	84.75	0	0.00	83.80	30	3,408	0.88%
2020/02/14	1	86.30	1	86.60	86.50	0	3,378	0.00%
2020/02/13	1	84.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	0	0.00	10	85.50	86.00	-10	3,352	-0.30%
2020/02/11	1	83.60	1	83.50	84.50	0	3,332	0.00%
2020/02/10	1	82.80	2	81.90	82.40	-1	3,354	-0.03%
2020/02/07	11	84.18	3	89.33	83.60	8	3,354	0.24%
2020/02/06	10	85.50	50	86.26	87.00	-40	3,197	-1.25%
2020/02/05	17	86.80	6	87.50	85.40	11	3,173	0.35%
2020/02/04	8	84.94	21	86.00	88.30	-13	3,095	-0.42%
2020/02/03	18	89.94	2	86.90	86.50	16	3,070	0.52%
2020/01/31	10	82.60	6	83.83	86.00	4	2,925	0.14%
2020/01/30	1	79.40	23	79.18	78.20	-22	2,827	-0.78%
2020/01/20	16	80.59	4	80.33	82.20	12	2,900	0.41%
2020/01/17	19	81.21	4	80.03	79.00	15	2,823	0.53%
2020/01/16	16	74.93	0	0.00	76.60	16	2,544	0.63%
2020/01/08	1	62.20	1	62.00	61.50	0	3,350	0.00%
2020/01/06	0	0.00	1	65.50	65.40	-1	3,372	-0.03%
2020/01/03	1	66.40	0	0.00	66.30	1	3,474	0.03%
2020/01/02	5	68.40	5	67.40	67.30	0	3,541	0.00%
2019/12/31	2	67.40	2	67.90	67.50	0	3,551	0.00%
2019/12/25	0	0.00	1	66.20	66.10	-1	3,571	-0.03%
2019/12/16	0	0.00	2	68.00	68.00	-2	3,905	-0.05%
2019/12/12	7	68.36	5	67.54	67.50	2	3,934	0.05%
2019/12/11	0	0.00	1	68.50	67.80	-1	3,965	-0.03%
2019/12/10	0	0.00	5	69.00	69.30	-5	3,989	-0.13%
2019/12/06	1	66.60	0	0.00	66.30	1	4,142	0.02%
2019/12/05	5	67.40	1	67.60	66.20	4	4,187	0.10%
2019/12/04	2	66.90	0	0.00	66.60	2	4,248	0.05%
2019/12/03	1	68.10	0	0.00	66.90	1	4,368	0.02%
2019/12/02	1	68.60	0	0.00	68.60	1	4,474	0.02%
2019/11/29	6	71.02	5	69.20	68.60	1	4,538	0.02%
2019/11/28	5	71.00	5	71.30	71.10	0	4,649	0.00%
2019/11/27	5	71.40	5	71.50	71.00	0	4,666	0.00%
2019/11/26	0	0.00	1	71.00	69.10	-1	4,733	-0.02%
2019/11/25	1	70.50	3	69.90	69.30	-2	4,803	-0.04%
2019/11/22	8	71.35	14	70.81	70.70	-6	4,731	-0.13%
2019/11/21	0	0.00	2	64.85	66.50	-2	4,589	-0.04%
2019/11/18	5	64.40	1	64.00	63.40	4	4,521	0.09%
2019/11/14	13	63.52	13	63.95	62.90	0	4,505	0.00%
2019/11/13	1	66.80	0	0.00	66.80	1	4,438	0.02%
2019/11/11	3	67.70	0	0.00	65.80	3	4,416	0.07%
2019/11/08	4	66.85	6	67.13	67.20	-2	4,432	-0.05%
2019/11/07	1	66.80	0	0.00	66.00	1	4,409	0.02%
2019/11/05	2	70.30	1	70.80	70.00	1	4,298	0.02%
2019/11/01	7	70.77	8	71.09	72.00	-1	4,248	-0.02%
2019/10/31	6	71.97	3	72.77	69.70	3	4,206	0.07%
2019/10/30	10	71.62	11	71.36	71.20	-1	4,090	-0.02%
2019/10/29	1	67.90	0	0.00	68.10	1	3,953	0.03%
2019/10/28	1	69.20	1	70.20	68.50	0	3,914	0.00%
2019/10/25	2	65.50	2	66.50	65.60	0	3,740	0.00%
2019/10/24	6	65.28	7	66.10	65.30	-1	3,710	-0.03%
2019/10/23	2	65.00	0	0.00	64.10	2	3,684	0.05%
2019/10/22	3	67.87	12	66.92	65.60	-9	3,657	-0.25%
2019/10/21	12	65.35	11	66.32	67.40	1	3,559	0.03%
2019/10/18	19	63.43	10	64.31	63.80	9	3,409	0.26%
2019/10/17	2	59.00	4	59.40	59.70	-2	3,072	-0.07%
2019/10/09	0	0.00	2	56.50	55.00	-2	2,983	-0.07%
2019/10/08	7	54.46	9	55.91	56.50	-2	2,929	-0.07%
2019/10/02	1	52.80	1	53.80	54.00	0	2,890	0.00%
2019/09/25	24	57.20	18	54.66	54.40	6	2,881	0.21%
2019/09/16	5	53.80	9	53.13	52.60	-4	2,502	-0.16%
2019/09/12	0	0.00	2	53.90	52.20	-2	2,461	-0.08%
2019/09/11	7	54.49	1	55.20	54.30	6	2,403	0.25%
2019/09/09	0	0.00	2	51.60	51.90	-2	2,251	-0.09%
2019/09/06	4	50.49	3	52.17	50.40	1	2,257	0.04%
2019/09/05	8	53.61	17	53.37	52.00	-9	2,194	-0.41%
2019/09/04	11	55.68	5	55.88	57.70	6	2,074	0.29%
2019/09/03	4	53.43	8	52.35	53.20	-4	2,007	-0.20%
2019/09/02	6	53.12	2	51.60	53.10	4	1,911	0.21%
2019/08/30	7	47.72	6	48.46	49.10	1	1,762	0.06%
2019/08/29	3	47.47	1	47.45	48.00	2	1,691	0.12%
2019/08/28	4	42.74	0	0.00	44.95	4	1,527	0.26%
2019/08/02	1	38.35	2	37.93	37.50	-1	1,416	-0.07%
2019/07/31	0	0.00	1	38.60	38.95	-1	1,416	-0.07%
2019/07/26	1	40.30	0	0.00	39.65	1	1,375	0.07%
2019/07/25	1	38.80	1	39.40	39.80	0	1,357	0.00%
2019/07/23	0	0.00	2	42.05	40.65	-2	1,307	-0.15%
2019/07/19	0	0.00	1	42.30	42.90	-1	1,217	-0.08%
2019/07/18	2	42.40	7	41.75	41.40	-5	1,185	-0.42%
2019/07/17	6	40.98	1	42.50	40.70	5	1,126	0.44%
2019/07/16	1	41.65	6	41.00	40.95	-5	1,037	-0.48%
2019/07/15	2	38.50	2	39.50	41.10	0	996	0.00%
2019/07/12	5	38.57	1	38.10	38.10	4	927	0.43%
2019/07/10	2	37.55	0	0.00	37.30	2	867	0.23%
2019/07/03	0	0.00	24	35.39	34.95	-24	763	-3.14%
2019/06/12	0	0.00	2	34.30	34.30	-2	556	-0.36%
2019/06/11	2	34.85	0	0.00	34.85	2	529	0.38%
2019/06/06	0	0.00	9	31.66	31.75	-9	467	-1.93%
2019/06/03	2	31.95	0	0.00	32.10	2	463	0.43%
2019/05/22	0	0.00	3	32.90	32.45	-3	450	-0.67%
2019/05/17	0	0.00	4	32.50	32.20	-4	414	-0.96%
2019/05/16	3	32.35	1	33.30	32.80	2	404	0.49%
2019/05/15	5	33.32	0	0.00	33.40	5	384	1.30%
2019/04/01	0	0.00	2	28.95	28.90	-2	194	-1.03%
2019/03/28	5	29.35	0	0.00	28.85	5	189	2.64%
2019/02/22	1	27.35	0	0.00	27.35	1	140	0.71%
2019/01/17	3	26.10	0	0.00	26.05	3	149	2.00%
2019/01/14	6	26.40	0	0.00	26.35	6	148	4.03%
2018/11/19	5	25.45	0	0.00	25.60	5	165	3.01%
2018/10/08	4	25.70	0	0.00	25.80	4	155	2.58%
2018/09/12	2	26.73	2	26.40	26.40	0	200	0.00%
2018/08/31	1	27.10	0	0.00	27.10	1	277	0.36%
2018/08/29	11	27.00	0	0.00	27.20	11	298	3.69%
2018/08/21	2	26.30	0	0.00	26.30	2	449	0.45%
2018/08/15	0	0.00	2	25.90	25.90	-2	462	-0.43%
2018/08/06	0	0.00	1	27.75	28.05	-1	473	-0.21%
2018/07/04	2	28.60	0	0.00	28.55	2	788	0.25%
2018/06/28	0	0.00	15	29.60	29.65	-15	954	-1.57%
2018/06/25	5	30.15	0	0.00	30.10	5	993	0.50%
2018/06/22	0	0.00	5	30.30	30.20	-5	1,033	-0.48%
2018/06/15	0	0.00	2	31.65	31.65	-2	1,173	-0.17%
2018/06/12	2	31.70	0	0.00	31.75	2	1,301	0.15%
2018/06/05	0	0.00	2	31.45	31.60	-2	1,526	-0.13%
2018/05/21	1	30.30	0	0.00	30.10	1	1,615	0.06%
2018/05/14	2	29.90	0	0.00	29.85	2	1,721	0.12%
2018/05/10	14	29.69	0	0.00	29.50	14	1,752	0.80%
2018/04/26	0	0.00	30	31.41	30.00	-30	2,543	-1.18%
2018/04/23	10	33.30	0	0.00	33.15	10	2,632	0.38%
2018/04/11	10	33.30	0	0.00	32.95	10	2,556	0.39%
2018/04/10	0	0.00	6	33.93	33.45	-6	2,531	-0.24%
2018/04/02	30	33.97	20	34.35	33.85	10	2,450	0.41%
2018/03/31	20	31.95	21	32.00	33.80	-1	2,382	-0.04%
2018/03/30	0	0.00	11	31.85	31.60	-11	2,312	-0.48%
2018/03/29	10	31.60	10	31.71	31.50	0	2,301	0.00%
2018/03/28	3	31.55	0	0.00	31.20	3	2,293	0.13%
2018/03/26	16	31.20	26	32.00	32.20	-10	2,269	-0.44%
2018/03/23	30	30.47	20	31.07	30.60	10	2,220	0.45%
2018/03/22	1	31.70	0	0.00	31.00	1	2,193	0.05%
2018/03/21	20	33.04	41	33.31	32.60	-21	2,154	-0.97%
2018/03/19	43	33.48	40	33.80	32.60	3	2,089	0.14%
2018/03/16	40	32.96	20	33.00	33.35	20	2,016	0.99%
2018/03/15	5	33.13	25	32.98	32.75	-20	1,968	-1.02%
2018/03/14	22	31.68	3	29.70	32.10	19	1,820	1.04%
2018/03/13	1	29.40	0	0.00	29.20	1	1,712	0.06%
2018/02/23	3	28.10	3	28.22	27.80	0	1,602	0.00%
2018/02/22	3	28.25	0	0.00	28.25	3	1,592	0.19%
2018/02/05	0	0.00	2	29.55	30.20	-2	1,457	-0.14%
2018/02/02	1	30.70	0	0.00	30.65	1	1,435	0.07%
2018/01/30	105	33.73	96	31.55	32.00	9	1,361	0.66%	大買/
2018/01/29	50	35.58	50	35.35	34.55	0	1,261	0.00%
2018/01/26	111	33.97	118	34.64	35.05	-7	1,178	-0.59%	大買/大賣/
2018/01/25	43	35.31	46	33.95	33.60	-3	1,106	-0.27%
2018/01/24	16	32.99	11	34.64	34.65	5	1,019	0.49%
2018/01/23	9	33.58	10	33.34	33.50	-1	933	-0.11%
2018/01/22	10	31.48	1	31.60	31.60	9	745	1.21%