大學光 (3218)-元富-中港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.01%
2024/04/30	0.1	256.00	0	0.00	256.00	0.1	671	0.01%
2024/04/24	0.1	244.50	0	0.00	245.00	0.1	667	0.01%
2024/04/23	0	0.00	5	240.00	243.50	-5	679	-0.74%
2024/04/22	0.1	239.00	0	0.00	236.00	0.1	690	0.01%
2024/04/18	0.1	256.50	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0.1	258.00	0	0.00	260.00	0.1	684	0.01%
2024/04/16	5	257.00	0	0.00	256.00	5	681	0.73%
2024/04/15	1	267.00	0	0.00	267.00	1	665	0.15%
2024/04/12	0.2	271.02	0	0.00	269.50	0.2	658	0.02%
2024/04/02	0.1	274.50	0	0.00	273.50	0.1	635	0.01%
2024/03/26	0.1	269.50	0	0.00	268.50	0.1	642	0.01%
2024/03/21	0.1	275.00	0	0.00	275.50	0.1	645	0.01%
2024/03/20	0.1	275.50	0	0.00	274.00	0.1	645	0.01%
2024/03/19	0	0.00	1	277.00	274.00	-1	639	-0.16%
2024/03/15	1	271.00	0	0.00	271.00	1	617	0.16%
2024/03/12	0	290.50	0	0.00	290.50	0	563	0.00%
2024/03/07	0	0.00	1	289.50	287.50	-1	549	-0.18%
2024/02/29	0	0.00	1	300.50	301.00	-1	514	-0.19%
2024/02/27	1	293.00	0	0.00	293.00	1	503	0.20%
2024/02/23	5	301.80	3	299.50	298.50	2	486	0.41%
2024/02/22	0	0.00	0.1	292.00	299.00	-0.1	472	-0.01%
2024/01/29	0	288.00	0	0.00	288.00	0	395	0.00%
2024/01/11	0	0.00	1	283.00	283.00	-1	337	-0.30%
2023/12/28	0	0.00	0.1	278.50	278.00	-0.1	323	-0.02%
2023/12/25	0.1	275.50	0	0.00	276.00	0.1	318	0.02%
2023/12/19	1	278.50	0	0.00	278.00	1	285	0.35%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.01%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/17	0	284.50	0	0.00	284.00	0	239	0.01%
2023/10/06	0	0.00	0	334.50	333.00	0	264	0.00%
2023/09/28	0	340.00	0	0.00	336.00	0	293	0.00%
2023/09/25	0	337.00	0	0.00	337.50	0	298	0.00%
2023/08/28	0.1	320.00	0	0.00	318.50	0.1	401	0.02%
2023/07/10	0.1	398.00	0	403.00	396.50	0.1	487	0.02%
2023/06/30	0	0.00	0	436.50	424.00	0	551	0.00%
2023/06/29	0	0.00	0.1	432.14	437.00	-0.1	618	-0.02%
2023/06/02	0	403.00	2	405.50	401.00	-2	683	-0.29%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/05/24	1	405.00	0	0.00	403.50	1	689	0.14%
2023/05/22	0	0.00	1	398.00	396.50	-1	698	-0.14%
2023/05/17	0	0.00	0	402.00	401.00	0	700	0.00%
2023/05/09	0	0.00	2	400.75	400.00	-2	718	-0.28%
2023/04/26	0	0.00	0	393.00	394.00	0	810	0.00%
2023/04/25	1	392.50	1	394.50	391.50	0	816	0.00%
2023/04/21	0.1	398.00	0	0.00	395.50	0.1	821	0.01%
2023/04/20	0	412.50	0	0.00	405.50	0	821	0.00%
2023/04/14	0	0.00	1	394.00	394.50	-1	820	-0.12%
2023/04/12	0	0.00	1	405.00	406.00	-1	825	-0.12%
2023/04/11	0	0.00	0	407.50	405.00	0	826	0.00%
2023/04/10	0	389.50	0	0.00	398.00	0	824	0.00%
2023/04/07	1	389.50	0	392.00	387.50	1	814	0.12%
2023/04/06	0	386.00	0	0.00	396.00	0	804	0.00%
2023/03/30	1	423.00	1	425.00	416.50	0	764	0.00%
2023/03/28	5	366.00	1	376.00	366.50	4	669	0.60%
2023/03/27	0	0.00	0	353.00	360.00	0	640	-0.01%
2023/03/24	0	349.44	0	0.00	351.00	0	633	0.01%
2023/03/15	0	0.00	0	346.50	347.50	0	645	0.00%
2023/03/14	0	0.00	0	340.00	338.50	0	653	0.00%
2023/03/13	0	325.00	0	0.00	326.00	0	687	0.00%
2023/03/07	0	0.00	0	341.00	331.00	0	740	0.00%
2023/02/20	0	317.75	0	0.00	319.00	0	826	0.00%
2023/02/16	0	329.00	0	0.00	329.50	0	833	0.00%
2023/02/15	0	325.50	0	0.00	325.50	0	837	0.00%
2023/02/14	0	331.00	0	0.00	326.00	0	839	0.00%
2023/02/09	0	341.00	0	346.00	346.00	0	818	0.00%
2023/02/08	0	333.75	0	0.00	340.00	0	810	0.00%
2023/01/30	0	0.00	0.1	320.50	325.00	-0.1	772	-0.02%
2023/01/11	0	301.50	0	0.00	301.50	0	711	0.00%
2023/01/04	4	308.75	4	305.25	307.50	0	684	0.00%
2022/12/22	0	0.00	1	288.50	289.50	-1	638	-0.16%
2022/12/20	1	285.00	0	0.00	275.00	1	641	0.16%
2022/12/12	9	293.50	9	294.83	292.50	0	630	0.00%
2022/12/09	3	295.67	3	296.83	292.00	0	626	0.00%
2022/12/08	6	297.83	6	299.33	296.50	0	618	0.00%
2022/12/07	1	298.50	1	297.50	298.50	0	609	0.00%
2022/12/06	2	300.75	2	302.50	298.00	0	589	0.00%
2022/12/05	14	299.50	14.3	300.62	303.00	-0.3	574	-0.04%
2022/12/02	2	283.75	2	286.25	286.00	0	529	0.00%
2022/12/01	0	0.00	5	274.00	272.00	-5	502	-1.00%
2022/11/29	1	259.00	1	263.50	265.50	0	491	0.00%
2022/11/28	5	268.30	0	0.00	265.50	5	487	1.03%
2022/11/25	1	265.00	2	274.75	274.00	-1	479	-0.21%
2022/11/24	1	265.00	0	0.00	262.00	1	463	0.22%
2022/11/11	0	271.00	0	0.00	272.00	0	481	0.00%
2022/11/10	0.2	261.00	0	0.00	258.50	0.2	491	0.04%
2022/11/01	0	248.00	0	0.00	250.50	0	531	0.00%
2022/10/28	0.1	245.00	0	0.00	245.50	0.1	550	0.02%
2022/10/25	0	235.00	0	0.00	233.00	0	558	0.00%
2022/10/13	0	252.50	0	0.00	253.50	0	576	0.00%
2022/08/10	1	342.00	1	337.50	337.50	0	516	0.00%
2022/07/14	0	307.00	0	0.00	314.00	0	478	0.00%
2022/07/07	1	298.00	1	293.50	293.50	0	368	0.00%
2022/07/06	0	0.00	1	289.00	292.00	-1	346	-0.29%
2022/06/16	1	273.00	0	0.00	268.50	1	343	0.29%
2022/05/25	0	0.00	0.2	251.00	251.00	-0.2	389	-0.05%
2022/04/06	0	0.00	1	295.00	285.50	-1	295	-0.34%
2022/03/29	0.2	276.77	0	0.00	276.00	0.2	260	0.06%
2022/03/24	0.1	274.00	0	0.00	272.00	0.1	257	0.02%
2022/03/21	1	276.50	0	0.00	275.00	1	256	0.39%
2022/02/11	1	278.00	1	279.50	280.00	0	268	0.00%
2021/08/10	2	339.00	2	335.00	335.00	0	1,138	0.00%
2021/07/13	0	0.00	1	308.00	305.50	-1	1,053	-0.09%
2021/07/06	0	0.00	2	333.50	322.00	-2	1,058	-0.19%
2021/07/05	2	327.00	0	0.00	336.50	2	1,064	0.19%
2021/06/29	0	0.00	1	354.00	345.50	-1	1,085	-0.09%
2021/06/28	1	358.00	0	0.00	352.00	1	1,135	0.09%
2021/06/25	1	363.00	1	399.00	352.00	0	1,130	0.00%
2021/06/24	1	379.50	0	0.00	386.00	1	1,051	0.10%
2021/05/27	0	0.00	0	310.00	303.00	0	1,217	0.00%
2021/05/25	0	0.00	0	300.00	295.00	0	1,199	0.00%
2021/05/24	0	0.00	0	300.00	294.00	0	1,182	0.00%
2021/05/21	0	0.00	0	301.50	303.00	0	1,191	0.00%
2021/05/20	0	0.00	0	301.50	296.00	0	1,196	0.00%
2021/05/19	0	0.00	0	307.50	301.00	0	1,206	0.00%
2021/05/17	0	0.00	0	293.00	281.00	0	1,198	0.00%
2021/05/14	0	0.00	0	305.50	311.50	0	1,176	0.00%
2021/05/11	0	0.00	1	321.00	307.00	-1	1,126	-0.09%
2021/05/10	0	0.00	0	328.50	329.50	0	1,111	0.00%
2021/05/06	0	0.00	1	297.50	306.00	-1	1,101	-0.09%
2021/05/05	0	0.00	1	298.50	296.00	-1	1,098	-0.09%
2021/05/04	0	0.00	1	295.50	295.50	-1	1,097	-0.09%
2021/05/03	4	320.88	0	0.00	309.50	4	1,090	0.37%
2021/04/26	0	0.00	0	295.00	293.50	0	1,069	0.00%
2021/04/22	0	0.00	0	288.00	285.50	0	1,091	0.00%
2021/04/21	0	0.00	0	295.00	293.50	0	1,092	0.00%
2021/03/23	0	0.00	2	313.00	300.00	-2	996	-0.20%
2021/03/19	2	305.00	0	0.00	304.00	2	1,077	0.19%
2020/11/24	1	296.00	3	304.33	295.00	-2	2,401	-0.08%
2020/11/20	2	300.00	0	0.00	296.50	2	2,323	0.09%
2020/10/23	1	276.50	1	270.50	262.00	0	2,670	0.00%
2020/09/23	1	282.50	1	286.00	276.00	0	3,160	0.00%
2020/09/18	0	292.00	2	301.50	291.00	-2	3,076	-0.06%
2020/09/14	2	259.00	2	263.25	278.50	0	3,137	0.00%
2020/09/10	2	297.75	0	0.00	286.00	2	3,379	0.06%
2020/09/08	1	283.50	1	287.00	290.00	0	3,444	0.00%
2020/09/07	4	291.00	4	294.38	286.50	0	3,521	0.00%
2020/09/01	0	0.00	1	253.00	256.00	-1	4,187	-0.02%
2020/08/27	0	0.00	1	234.00	230.00	-1	4,569	-0.02%
2020/08/26	1	241.00	0	0.00	245.50	1	4,643	0.02%
2020/08/24	1	237.00	0	0.00	236.00	1	4,804	0.02%
2020/08/18	0	0.00	1	223.00	244.00	-1	5,403	-0.02%
2020/08/14	0	0.00	2	194.50	202.00	-2	5,662	-0.04%
2020/08/13	3	192.00	5	187.40	184.00	-2	5,716	-0.03%
2020/08/12	9	188.28	5	187.90	189.50	4	5,931	0.07%
2020/08/11	1	191.50	0	0.00	191.50	1	6,049	0.02%
2020/07/31	0	0.00	1	175.00	176.00	-1	6,832	-0.01%
2020/07/30	2	180.75	2	176.25	179.00	0	6,840	0.00%
2020/07/22	1	170.00	0	0.00	170.00	1	6,804	0.01%
2020/07/09	0	0.00	1	180.50	176.50	-1	6,925	-0.01%
2020/07/07	1	180.50	1	180.50	178.50	0	6,903	0.00%
2020/07/06	0	0.00	2	179.50	186.50	-2	6,883	-0.03%
2020/07/03	0	0.00	1	177.00	177.00	-1	6,771	-0.01%
2020/07/02	1	175.50	2	175.50	174.00	-1	6,770	-0.01%
2020/07/01	6	173.92	1	172.00	172.50	5	6,614	0.08%
2020/06/30	1	172.00	1	171.50	173.00	0	6,593	0.00%
2020/06/29	2	171.50	2	167.75	168.50	0	6,618	0.00%
2020/06/24	1	172.50	3	172.67	168.00	-2	6,594	-0.03%
2020/06/23	2	173.75	2	173.75	175.50	0	6,506	0.00%
2020/06/22	2	173.50	1	176.50	172.00	1	6,511	0.02%
2020/06/19	3	171.00	2	170.75	173.50	1	6,471	0.02%
2020/06/18	4	172.63	5	172.10	169.00	-1	6,444	-0.02%
2020/06/17	4	169.00	3	172.67	170.00	1	6,328	0.02%
2020/06/16	4	162.63	4	163.37	160.50	0	6,116	0.00%
2020/06/15	1	160.00	1	159.00	159.50	0	6,085	0.00%
2020/06/12	3	164.00	0	0.00	161.50	3	6,040	0.05%
2020/06/11	1	169.50	0	0.00	171.00	1	5,955	0.02%
2020/06/10	5	169.20	5	168.60	166.00	0	5,878	0.00%
2020/06/09	3	180.67	4	177.25	167.00	-1	5,770	-0.02%
2020/06/08	1	163.00	0	0.00	171.50	1	5,392	0.02%
2020/06/05	1	153.00	10	150.20	156.00	-9	5,238	-0.17%
2020/06/04	2	142.25	2	144.00	142.00	0	5,032	0.00%
2020/06/03	1	142.00	1	143.50	139.50	0	4,976	0.00%
2020/06/02	10	140.35	10	139.80	139.00	0	4,909	0.00%
2020/06/01	6	138.50	6	139.92	140.00	0	4,867	0.00%
2020/05/29	1	140.00	4	141.00	142.00	-3	4,834	-0.06%
2020/05/28	6	145.67	6	146.33	137.00	0	4,729	0.00%
2020/05/27	1	142.50	1	141.50	142.50	0	4,536	0.00%
2020/05/26	4	137.75	2	142.50	136.00	2	4,396	0.05%
2020/05/25	3	143.67	6	144.25	141.50	-3	4,331	-0.07%
2020/05/22	17	138.82	13	137.50	141.00	4	4,180	0.10%
2020/05/21	9	129.17	5	130.60	131.00	4	3,975	0.10%
2020/05/20	1	128.00	3	129.17	130.50	-2	3,910	-0.05%
2020/05/19	2	133.75	1	139.50	127.00	1	3,769	0.03%
2020/05/18	3	129.33	0	0.00	133.00	3	3,513	0.09%
2020/05/15	1	115.00	2	117.50	121.00	-1	3,353	-0.03%
2020/05/14	1	110.00	2	111.25	110.00	-1	3,145	-0.03%
2020/05/13	4	110.50	6	112.17	108.50	-2	3,021	-0.07%
2020/05/12	7	109.50	3	109.00	106.50	4	2,883	0.14%
2020/05/11	2	106.25	3	107.83	108.00	-1	2,798	-0.04%
2020/05/08	1	101.50	1	103.50	98.50	0	2,754	0.00%
2020/04/29	0	0.00	1	86.80	87.10	-1	3,163	-0.03%
2020/04/24	2	83.70	2	83.20	82.40	0	3,375	0.00%
2020/04/22	3	75.03	2	75.40	80.80	1	3,712	0.03%
2020/04/06	0	0.00	1	64.60	64.90	-1	3,429	-0.03%
2020/04/01	1	63.80	0	0.00	63.50	1	3,410	0.03%
2020/03/26	5	61.60	5	62.20	63.70	0	3,296	0.00%
2020/03/19	0	0.00	2	49.23	48.35	-2	3,207	-0.06%
2020/03/12	0	0.00	2	69.70	69.60	-2	3,155	-0.06%
2020/03/02	0	80.60	0	0.00	79.00	0	3,256	0.00%
2020/02/26	1	81.10	0	0.00	80.00	1	3,277	0.03%
2020/02/25	2	79.90	2	79.45	79.40	0	3,401	0.00%
2020/02/24	0	92.40	2	81.75	81.60	-2	3,396	-0.06%
2020/02/13	0	0.00	0.1	84.50	84.50	-0.1	3,367	0.00%
2020/02/12	1	85.00	1	85.40	86.00	0	3,352	0.00%
2020/02/11	1	83.60	1	83.00	84.50	0	3,332	0.00%
2020/02/10	10	82.20	4	82.03	82.40	6	3,354	0.18%
2020/02/07	2	88.40	2	83.60	83.60	0	3,354	0.00%
2020/02/06	4	86.43	4	86.18	87.00	0	3,197	0.00%
2020/02/05	3	89.97	12	86.88	85.40	-9	3,173	-0.28%
2020/02/04	2	88.85	2	90.75	88.30	0	3,095	0.00%
2020/02/03	26	90.41	19	89.70	86.50	7	3,070	0.23%
2020/01/31	3	84.30	5	83.36	86.00	-2	2,925	-0.07%
2020/01/30	1	80.00	8	78.20	78.20	-7	2,827	-0.25%
2020/01/20	6	82.10	7	80.56	82.20	-1	2,900	-0.03%
2020/01/17	12	81.82	12	82.80	79.00	0	2,823	0.00%
2020/01/16	0	0.00	1	76.60	76.60	-1	2,544	-0.04%
2019/12/31	1	67.40	0	0.00	67.50	1	3,551	0.03%
2019/12/25	0	0.00	5	66.20	66.10	-5	3,571	-0.14%
2019/12/20	1	68.60	1	68.00	67.00	0	3,767	0.00%
2019/12/05	1	67.00	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	66.50	0	0.00	66.60	1	4,248	0.02%
2019/12/02	6	68.82	0	0.00	68.60	6	4,474	0.13%
2019/11/29	0	0.00	11	69.84	68.60	-11	4,538	-0.24%
2019/11/28	10	71.80	0	0.00	71.10	10	4,649	0.22%
2019/11/27	2	71.75	2	72.15	71.00	0	4,666	0.00%
2019/11/22	3	71.50	3	71.13	70.70	0	4,731	0.00%
2019/11/18	1	63.70	0	0.00	63.40	1	4,521	0.02%
2019/11/15	0	0.00	2	63.70	63.10	-2	4,512	-0.04%
2019/11/14	3	62.83	1	63.10	62.90	2	4,505	0.04%
2019/11/13	1	67.50	1	67.10	66.80	0	4,438	0.00%
2019/11/12	1	65.70	1	66.60	67.40	0	4,431	0.00%
2019/11/11	2	67.30	3	67.60	65.80	-1	4,416	-0.02%
2019/11/08	1	66.20	1	66.80	67.20	0	4,432	0.00%
2019/11/05	1.1	70.80	1	71.40	70.00	0.1	4,298	0.00%
2019/11/04	1	70.80	0	0.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	4	70.65	72.00	-4	4,248	-0.09%
2019/10/31	4	70.73	2	72.80	69.70	2	4,206	0.05%
2019/10/30	3	71.43	3	71.57	71.20	0	4,090	0.00%
2019/10/28	1	68.70	0	0.00	68.50	1	3,914	0.03%
2019/10/22	12	65.91	3	65.30	65.60	9	3,657	0.25%
2019/10/21	5	67.24	8	64.70	67.40	-3	3,559	-0.08%
2019/10/18	1	63.90	15	62.92	63.80	-14	3,409	-0.41%
2019/10/17	3	58.07	2	58.20	59.70	1	3,072	0.03%
2019/10/16	0	0.00	3	54.40	54.30	-3	2,871	-0.10%
2019/10/14	3	53.90	0	0.00	53.80	3	2,944	0.10%
2019/10/08	3	56.50	0	0.00	56.50	3	2,929	0.10%
2019/09/27	0	0.00	2	51.90	51.90	-2	2,892	-0.07%
2019/09/25	0	0.00	1	55.90	54.40	-1	2,881	-0.03%
2019/09/24	2	55.35	0	0.00	55.30	2	2,715	0.07%
2019/09/19	2	52.30	0	0.00	52.10	2	2,567	0.08%
2019/09/18	6	52.58	0	0.00	52.90	6	2,550	0.24%
2019/09/17	0	0.00	2	53.60	53.50	-2	2,530	-0.08%
2019/09/16	0	0.00	4	53.40	52.60	-4	2,502	-0.16%
2019/09/12	6	52.95	0	0.00	52.20	6	2,461	0.24%
2019/09/11	0	0.00	4	54.50	54.30	-4	2,403	-0.17%
2019/09/10	0	0.00	3	52.13	51.70	-3	2,253	-0.13%
2019/09/09	0	0.00	2	52.20	51.90	-2	2,251	-0.09%
2019/09/05	21	53.95	0	0.00	52.00	21	2,194	0.96%
2019/09/04	0	0.00	8	55.56	57.70	-8	2,074	-0.39%
2019/09/03	2	53.50	4	54.35	53.20	-2	2,007	-0.10%
2019/09/02	0	0.00	7	53.27	53.10	-7	1,911	-0.37%
2019/08/30	0	0.00	3	47.30	49.10	-3	1,762	-0.17%
2019/08/29	5	46.79	4	47.38	48.00	1	1,691	0.06%
2019/08/28	0	0.00	2	44.95	44.95	-2	1,527	-0.13%
2019/08/20	0	0.00	7	40.50	40.30	-7	1,412	-0.50%
2019/08/16	1	40.90	1	40.85	40.60	0	1,396	0.00%
2019/08/13	5	40.16	2	40.15	39.50	3	1,381	0.22%
2019/08/07	0	0.00	2	37.70	37.65	-2	1,399	-0.14%
2019/08/06	1	37.20	0	0.00	38.15	1	1,431	0.07%
2019/07/24	4	41.26	0	0.00	40.00	4	1,327	0.30%
2019/07/22	1	43.20	0	0.00	42.90	1	1,260	0.08%
2019/07/18	0	0.00	1	41.05	41.40	-1	1,185	-0.08%
2019/07/17	5	42.25	4	42.16	40.70	1	1,126	0.09%
2019/07/16	1	41.55	1	41.45	40.95	0	1,037	0.00%
2019/05/17	0	0.00	2	32.30	32.20	-2	414	-0.48%
2019/05/15	2	33.35	0	0.00	33.40	2	384	0.52%
2019/05/14	0	0.00	2	32.55	32.80	-2	333	-0.60%
2019/05/08	0	0.00	10	30.63	30.65	-10	279	-3.58%
2019/05/06	10	29.80	0	0.00	29.95	10	263	3.79%
2019/03/19	0	0.00	1	28.20	28.20	-1	147	-0.68%
2019/03/12	0	0.00	1	28.65	28.60	-1	147	-0.68%
2019/03/11	1	28.40	0	0.00	28.60	1	145	0.69%
2019/03/07	0	28.15	0	0.00	28.20	0	157	0.00%
2019/03/06	1	28.50	0	0.00	28.30	1	157	0.64%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.00%
2019/02/19	0	27.60	0	0.00	27.50	0	139	0.01%
2019/02/18	0	27.25	0	0.00	27.25	0	138	0.02%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.00%
2019/02/12	0	27.50	0	0.00	27.65	0	132	0.00%
2019/02/11	0	27.20	0	0.00	27.20	0	137	0.00%
2019/01/11	1	26.00	0	0.00	25.85	1	147	0.68%
2018/11/01	1	24.85	0	0.00	24.85	1	192	0.52%
2018/10/16	0	0.00	1	24.95	24.95	-1	166	-0.60%
2018/08/16	1	25.80	0	0.00	25.80	1	460	0.22%
2018/07/10	0	0.00	3	28.08	28.15	-3	682	-0.44%
2018/07/06	2	27.78	1	27.50	27.50	1	718	0.14%
2018/06/28	1	29.65	0	0.00	29.65	1	954	0.10%
2018/06/19	1	30.90	0	0.00	30.80	1	1,138	0.09%
2018/05/25	0	0.00	2	29.95	29.70	-2	1,572	-0.13%
2018/05/15	1	29.80	0	0.00	29.70	1	1,670	0.06%
2018/05/09	1	29.40	0	0.00	29.40	1	1,778	0.06%
2018/05/04	0	0.00	3.4	30.44	30.40	-3.4	1,968	-0.17%
2018/04/26	0	0.00	10	31.55	30.00	-10	2,543	-0.39%
2018/04/25	1	32.10	1	31.70	31.90	0	2,537	0.00%
2018/04/24	11	32.40	1	32.05	31.90	10	2,605	0.38%
2018/04/16	0	0.00	2	32.25	31.65	-2	2,602	-0.08%
2018/04/13	0	0.00	14	32.97	33.40	-14	2,589	-0.54%
2018/04/12	0	0.00	53	32.82	33.45	-53	2,573	-2.06%
2018/04/11	1	32.95	0	0.00	32.95	1	2,556	0.04%
2018/04/03	0	0.00	5	33.73	33.20	-5	2,467	-0.20%
2018/04/02	8	33.71	3	34.03	33.85	5	2,450	0.20%
2018/03/31	63	33.50	0	0.00	33.80	63	2,382	2.64%
2018/03/28	1	31.55	0	0.00	31.20	1	2,293	0.04%
2018/03/27	0	0.00	5	32.00	31.55	-5	2,291	-0.22%
2018/03/26	5	32.20	0	0.00	32.20	5	2,269	0.22%
2018/03/22	1	31.00	0	0.00	31.00	1	2,193	0.05%
2018/03/20	1	32.50	0	0.00	32.50	1	2,114	0.05%
2018/03/19	4	33.10	4	33.45	32.60	0	2,089	0.00%
2018/03/16	0	0.00	30	32.84	33.35	-30	2,016	-1.49%
2018/03/15	56	32.87	26	32.87	32.75	30	1,968	1.52%
2018/03/09	1	29.15	0	0.00	29.10	1	1,698	0.06%
2018/03/08	1	29.75	0	0.00	29.55	1	1,695	0.06%
2018/03/02	0	0.00	1	29.10	28.90	-1	1,617	-0.06%
2018/02/27	1	28.45	0	0.00	28.15	1	1,627	0.06%
2018/02/26	0	0.00	1	28.30	28.15	-1	1,609	-0.06%
2018/02/22	1	28.15	0	0.00	28.25	1	1,592	0.06%
2018/02/02	0	0.00	20	30.91	30.65	-20	1,435	-1.39%
2018/02/01	2	31.60	2	32.55	31.35	0	1,421	0.00%
2018/01/31	2	31.50	0	0.00	31.70	2	1,389	0.14%
2018/01/30	3	32.90	0	0.00	32.00	3	1,361	0.22%
2018/01/29	2	35.35	7	35.64	34.55	-5	1,261	-0.40%
2018/01/26	10	34.60	3	34.45	35.05	7	1,178	0.59%
2018/01/25	13	33.74	13	35.53	33.60	0	1,106	0.00%
2018/01/24	5	33.28	0	0.00	34.65	5	1,019	0.49%
2018/01/23	13	33.07	11	33.56	33.50	2	933	0.21%
2018/01/22	6	31.23	0	0.00	31.60	6	745	0.81%
2018/01/18	6	29.50	8	30.01	29.15	-2	599	-0.33%