大學光 (3218)-元富-屏東券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	253.00	0	0.00	256.50	0	655	0.00%
2024/04/30	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/26	0	241.00	2	240.00	240.00	-2	663	-0.30%
2024/04/19	0	249.50	0	0.00	246.50	0	681	0.00%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/10	0	272.00	0	0.00	271.50	0	649	0.00%
2024/04/03	3	271.50	1	270.50	271.50	2	638	0.31%
2024/03/29	0	275.00	0	0.00	271.50	0	625	0.00%
2024/03/26	1	271.50	0	0.00	268.50	1	642	0.16%
2024/03/25	0	275.00	0	0.00	274.00	0	644	0.00%
2024/03/22	0	275.50	0	0.00	275.50	0	643	0.00%
2024/03/20	1	274.00	0	0.00	274.00	1	645	0.15%
2024/03/19	0.2	277.33	0	0.00	274.00	0.2	639	0.02%
2024/03/14	0.1	280.58	0	0.00	281.00	0.1	599	0.01%
2024/03/13	0	293.00	0	0.00	293.00	0	573	0.00%
2024/03/08	1	286.50	0	0.00	282.50	1	557	0.18%
2024/03/07	0	290.50	0	0.00	287.50	0	549	0.00%
2024/03/04	0	301.50	1	302.50	300.00	-1	533	-0.18%
2024/03/01	0	303.76	1.1	304.55	304.00	-1.1	525	-0.21%
2024/02/26	0	297.50	0.1	297.00	295.00	-0.1	490	-0.02%
2024/02/23	0.1	305.00	0	0.00	298.50	0.1	486	0.02%
2024/02/22	0	298.17	0	0.00	299.00	0	472	0.00%
2024/02/21	0	286.00	0	0.00	285.00	0	442	0.00%
2024/02/20	0	279.50	0	0.00	285.00	0	445	0.00%
2024/02/15	0	0.00	0.2	274.50	274.00	-0.2	441	-0.05%
2024/02/05	3	278.00	0	0.00	277.00	3	433	0.69%
2024/02/02	3.1	269.52	0	0.00	269.00	3.1	424	0.72%
2024/02/01	0.1	272.67	0	0.00	272.50	0.1	416	0.02%
2024/01/31	0.1	276.50	0	0.00	275.00	0.1	412	0.02%
2024/01/29	0	288.00	0	0.00	288.00	0	395	0.00%
2024/01/22	0.1	286.00	0	0.00	281.50	0.1	366	0.03%
2024/01/19	0	284.00	0	0.00	282.00	0	363	0.00%
2024/01/17	0	289.00	0	0.00	288.50	0	355	0.00%
2024/01/10	0	274.50	0	0.00	275.00	0	327	0.00%
2023/12/27	0	276.00	0	0.00	275.50	0	321	0.01%
2023/12/21	0	269.00	0	0.00	271.00	0	306	0.01%
2023/12/18	1	283.50	0	0.00	281.00	1	281	0.36%
2023/12/11	0	286.50	0	0.00	283.50	0	268	0.00%
2023/11/29	0	291.50	0	0.00	292.00	0	253	0.00%
2023/11/28	0	297.00	0	0.00	296.50	0	256	0.00%
2023/11/27	0	297.50	0	0.00	295.00	0	253	0.00%
2023/11/22	0.1	286.50	0	0.00	284.50	0.1	247	0.02%
2023/11/21	0	281.00	0	0.00	281.00	0	248	0.01%
2023/11/20	1.1	285.51	0	0.00	284.50	1.1	244	0.46%
2023/11/16	0	289.00	0	0.00	289.00	0	235	0.02%
2023/11/08	0	305.50	0	0.00	303.00	0	231	0.00%
2023/11/06	0	307.50	0	0.00	306.50	0	231	0.00%
2023/11/02	0	302.50	0	0.00	303.00	0	236	0.00%
2023/10/20	0	297.50	0	0.00	301.50	0	243	0.00%
2023/09/26	0	341.00	0	0.00	341.00	0	296	0.00%
2023/09/04	0	348.00	0	0.00	341.50	0	414	0.00%
2023/08/17	0	382.00	0	0.00	379.50	0	387	0.00%
2023/08/14	0	377.50	0	0.00	380.50	0	389	0.00%
2023/08/10	0	379.00	0	0.00	377.00	0	391	0.00%
2023/08/09	0	377.00	0	0.00	377.00	0	390	0.00%
2023/08/02	0	388.80	0	0.00	383.00	0	418	0.01%
2023/07/28	0	393.00	0	0.00	397.50	0	416	0.00%
2023/07/27	1	396.50	1	397.00	394.00	0	420	0.00%
2023/07/26	0	0.00	0.1	395.50	395.50	-0.1	422	-0.02%
2023/07/24	0	0.00	0	398.00	398.00	0	426	-0.01%
2023/07/21	0.1	391.00	0	0.00	388.50	0.1	425	0.01%
2023/07/20	0	396.50	0	0.00	397.00	0	425	0.00%
2023/07/19	0	0.00	0	397.50	397.00	0	424	-0.01%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.09	0	0.00	387.50	0	422	0.01%
2023/07/14	0	0.00	0	397.00	389.50	0	451	-0.01%
2023/07/13	0	390.00	0	0.00	389.00	0	469	0.01%
2023/07/03	0	0.00	0	428.50	428.00	0	520	0.00%
2023/06/30	0	428.00	0	0.00	424.00	0	551	0.00%
2023/06/19	0	0.00	0.1	410.00	412.50	-0.1	678	-0.01%
2023/06/16	0	418.50	0	0.00	418.00	0	679	0.00%
2023/05/31	0	394.33	0	0.00	394.50	0	686	0.00%
2023/05/29	0	0.00	1	395.00	395.50	-1	690	-0.14%
2023/05/26	1	392.99	0	0.00	388.00	1	691	0.15%
2023/05/09	0	0.00	0	402.00	400.00	0	718	-0.01%
2023/05/03	0	411.50	0	0.00	406.00	0	745	0.00%
2023/05/02	0	406.00	0	0.00	400.00	0	750	0.00%
2023/04/25	0	396.50	0	0.00	391.50	0	816	0.00%
2023/04/24	0	399.00	0	0.00	397.50	0	815	0.00%
2023/04/20	0	0.00	0.1	415.00	405.50	-0.1	821	-0.01%
2023/04/19	0	421.75	0	0.00	413.50	0	827	0.00%
2023/04/17	0	403.50	0	0.00	401.50	0	796	0.00%
2023/04/14	0	396.50	0	0.00	394.50	0	820	0.00%
2023/04/13	0	401.50	0	0.00	400.00	0	826	0.00%
2023/04/12	0	405.00	0	0.00	406.00	0	825	0.00%
2023/04/11	0	405.00	0	0.00	405.00	0	826	0.00%
2023/03/31	0.1	400.00	0	0.00	395.50	0.1	794	0.02%
2023/03/30	0	415.17	0	0.00	416.50	0	764	0.00%
2023/03/23	0	352.00	0	0.00	353.50	0	637	0.00%
2023/03/15	2	342.00	5	344.70	347.50	-3	645	-0.47%
2023/03/14	5	338.50	5	337.40	338.50	0	653	0.00%
2023/03/07	0	0.00	2	339.00	331.00	-2	740	-0.27%
2023/03/06	4	336.50	2	335.49	335.50	2	753	0.26%
2023/03/03	0	0.00	0.1	330.00	328.50	-0.1	779	-0.01%
2023/03/02	0	329.00	0	0.00	329.50	0	797	0.00%
2023/02/24	0	324.00	0	0.00	324.00	0	811	0.00%
2023/02/22	2	328.25	2	330.00	325.00	0	823	0.00%
2023/02/21	0	0.00	2	327.50	330.50	-2	825	-0.24%
2023/02/17	2	325.00	0	0.00	324.00	2	819	0.24%
2023/02/16	2	326.00	3	328.50	329.50	-1	833	-0.12%
2023/02/15	2	328.50	1	327.00	325.50	1	837	0.12%
2023/02/13	2	341.49	2	343.00	335.50	0	828	0.00%
2023/02/10	5	342.30	2	335.00	335.00	3	826	0.36%
2023/02/01	9	328.50	11	332.09	331.00	-2	786	-0.25%
2023/01/31	10	324.05	8	325.56	325.50	2	781	0.26%
2023/01/30	0	0.00	1	332.00	325.00	-1	772	-0.13%
2023/01/17	7	329.14	6	331.42	324.00	1	763	0.13%
2022/12/07	0.1	294.50	0	0.00	298.50	0.1	609	0.01%
2022/12/06	0.1	298.50	0	0.00	298.00	0.1	589	0.01%
2022/12/01	0	0.00	15	272.60	272.00	-15	502	-2.99%
2022/11/28	15	270.33	0	0.00	265.50	15	487	3.08%
2022/08/23	0	0.00	0	342.00	341.00	0	612	0.00%
2022/08/19	1	339.00	1	336.00	339.00	0	596	0.00%
2022/08/10	0	0.00	0.1	341.00	337.50	-0.1	516	-0.02%
2022/08/09	0	0.00	0.5	334.53	344.00	-0.5	517	-0.09%
2022/07/01	2	284.50	2	269.00	269.00	0	340	0.00%
2022/06/15	0	0.00	0	275.00	271.50	0	348	0.00%
2022/06/06	0	0.00	0.1	278.00	276.00	-0.1	400	-0.01%
2022/06/01	0	262.50	0	0.00	261.50	0	396	0.00%
2022/05/16	1	246.00	1	247.50	246.00	0	385	0.00%
2022/05/03	1	237.00	1	239.00	237.00	0	358	0.00%
2022/04/20	0.1	269.00	0	0.00	268.00	0.1	309	0.02%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/04/01	1	286.00	1	293.50	288.50	0	280	0.00%
2022/03/16	0	280.50	0	0.00	276.00	0	247	0.00%
2022/03/11	0	0.00	1	299.50	300.50	-1	220	-0.45%
2022/02/14	0	0.00	0	279.50	281.50	0	274	-0.01%
2022/02/11	0	0.00	0	279.00	280.00	0	268	0.00%
2022/02/08	0	274.50	0	0.00	271.00	0	256	0.00%
2022/01/26	0	267.50	0	0.00	266.50	0	257	0.01%
2022/01/06	0	0.00	2	272.50	273.00	-2	267	-0.75%
2022/01/05	2	279.25	0	0.00	276.50	2	272	0.73%
2021/12/29	0	0.00	0.1	281.50	282.00	-0.1	312	-0.02%
2021/12/24	0	0.00	0	280.83	280.50	0	327	-0.01%
2021/12/10	0	0.00	0	282.50	280.00	0	337	0.00%
2021/12/06	0.1	276.00	0	0.00	274.50	0.1	327	0.03%
2021/12/03	0	273.50	0	0.00	274.00	0	326	0.01%
2021/12/01	0	0.00	1	278.00	273.00	-1	322	-0.31%
2021/11/30	0	278.00	0	0.00	283.50	0	316	0.00%
2021/11/26	0	278.50	1	269.00	269.50	-1	304	-0.33%
2021/11/25	1	266.02	0	0.00	270.50	1	305	0.33%
2021/11/24	1.1	272.48	0	0.00	270.50	1.1	299	0.35%
2021/11/22	0	288.50	0	0.00	284.00	0	286	0.01%
2021/11/19	0	294.75	0	0.00	287.00	0	288	0.01%
2021/11/18	0.1	284.00	0	0.00	284.50	0.1	284	0.02%
2021/11/16	0	294.50	0	0.00	290.50	0	273	0.01%
2021/11/15	0.1	296.10	0	0.00	292.00	0.1	276	0.02%
2021/11/12	1	295.50	0	0.00	294.00	1	279	0.36%
2021/11/02	0	316.00	0	0.00	317.00	0	306	0.00%
2021/10/13	1	335.00	1	337.00	335.00	0	544	0.00%
2021/10/06	0	0.00	1	323.00	324.00	-1	545	-0.18%
2021/10/05	0	0.00	1	319.00	318.50	-1	541	-0.18%
2021/09/17	0	292.33	0	0.00	295.00	0	703	0.00%
2021/09/16	1	292.03	1	290.50	292.00	0	792	0.00%
2021/09/14	1	298.00	1	298.00	298.00	0	909	0.00%
2021/09/10	0	302.50	0	0.00	299.50	0	965	0.00%
2021/09/09	1	302.50	1	301.00	302.50	0	998	0.00%
2021/08/27	1	309.50	0	0.00	310.00	1	1,019	0.10%
2021/08/26	0	310.00	0	0.00	307.00	0	1,049	0.00%
2021/08/19	0	310.50	0	0.00	297.50	0	1,089	0.00%
2021/08/17	0	313.00	0	0.00	305.50	0	1,116	0.00%
2021/08/16	1	316.50	0	0.00	311.00	1	1,121	0.09%
2021/08/13	0	0.00	1	327.50	315.50	-1	1,126	-0.09%
2021/08/06	0	340.50	0	0.00	336.50	0	1,181	0.00%
2021/08/04	0	365.00	0	0.00	339.00	0	1,203	0.00%
2021/08/02	0	351.50	0	0.00	354.00	0	1,220	0.00%
2021/07/29	0	348.00	0	0.00	368.00	0	1,216	0.00%
2021/07/28	0	342.21	0	0.00	345.50	0	1,207	0.00%
2021/07/23	0	350.00	0	0.00	363.00	0	1,190	0.00%
2021/07/20	0	348.60	0	0.00	342.50	0	1,143	0.00%
2021/07/19	0	333.00	0	0.00	349.50	0	1,086	0.00%
2021/07/15	0	313.50	0	0.00	311.50	0	1,059	0.00%
2021/07/14	0	302.00	0	0.00	303.50	0	1,059	0.00%
2021/07/13	0	319.50	0	0.00	305.50	0	1,053	0.00%
2021/07/12	0	322.20	0	0.00	321.50	0	1,046	0.00%
2021/07/08	0	330.50	0	336.00	338.00	0	1,050	0.00%
2021/07/07	0	330.00	0	0.00	322.50	0	1,046	0.00%
2021/07/06	0	327.38	0	0.00	322.00	0	1,058	0.00%
2021/07/05	0	323.14	0	0.00	336.50	0	1,064	0.00%
2021/07/02	0	336.00	0	0.00	336.00	0	1,047	0.00%
2021/07/01	0	351.50	0	0.00	334.50	0	1,048	0.00%
2021/06/30	0	351.90	0	0.00	345.00	0	1,063	0.00%
2021/06/29	0	352.20	0	0.00	345.50	0	1,085	0.00%
2021/06/28	0	354.38	0	0.00	352.00	0	1,135	0.00%
2021/06/25	0	369.17	0	0.00	352.00	0	1,130	0.00%
2021/06/24	2	384.75	2	379.50	386.00	0	1,051	0.00%
2021/06/21	1	347.50	1.3	342.84	342.50	-0.3	1,014	-0.03%
2021/06/18	1	332.00	1	327.00	337.00	0	1,009	0.00%
2021/06/17	3	318.50	1	321.00	315.50	2	1,002	0.20%
2021/06/16	0	311.33	0	0.00	311.00	0	1,082	0.00%
2021/06/15	0	312.00	0	0.00	311.50	0	1,147	0.00%
2021/06/10	0	312.50	0	0.00	309.00	0	1,218	0.00%
2021/06/07	0	308.00	0	0.00	307.00	0	1,269	0.00%
2021/06/04	0	308.31	0	0.00	307.00	0	1,273	0.00%
2021/06/03	0	317.50	0	0.00	313.00	0	1,268	0.00%
2021/06/02	0	314.50	0	0.00	324.50	0	1,241	0.00%
2021/05/27	0	309.50	0	0.00	303.00	0	1,217	0.00%
2021/05/25	0	0.00	1	299.50	295.00	-1	1,199	-0.08%
2021/05/24	0	295.00	0	0.00	294.00	0	1,182	0.00%
2021/05/20	0	298.00	0	0.00	296.00	0	1,196	0.00%
2021/05/19	0	300.00	0	0.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	292.00	306.00	-1	1,204	-0.08%
2021/05/17	0	282.50	0	0.00	281.00	0	1,198	0.00%
2021/05/12	0	284.71	0	0.00	280.50	0	1,143	0.00%
2021/05/11	0	301.00	0	0.00	307.00	0	1,126	0.00%
2021/05/04	0	287.00	0	0.00	295.50	0	1,097	0.00%
2021/04/28	0	293.50	0	0.00	294.00	0	1,062	0.00%
2021/04/27	0	298.50	0	0.00	296.50	0	1,067	0.00%
2021/04/26	0	289.00	0	0.00	293.50	0	1,069	0.00%
2021/04/23	0	286.14	0	0.00	288.50	0	1,081	0.00%
2021/04/22	0	285.00	0	0.00	285.50	0	1,091	0.00%
2021/04/21	0	298.50	0	0.00	293.50	0	1,092	0.00%
2021/04/20	0	295.50	0	0.00	294.00	0	1,094	0.00%
2021/04/19	0	298.00	0	0.00	297.00	0	1,102	0.00%
2021/04/15	0.1	299.88	0	0.00	300.00	0.1	1,135	0.01%
2021/04/14	0	292.83	0	0.00	295.50	0	1,159	0.00%
2021/04/13	0	297.71	0	0.00	290.50	0	1,160	0.00%
2021/04/12	1.1	325.16	0	0.00	303.00	1.1	1,153	0.09%
2021/04/09	0	0.00	0	326.00	336.00	0	1,139	0.00%
2021/04/08	0	325.66	0	330.00	328.00	0	1,131	0.00%
2021/04/07	0	326.00	0	0.00	328.00	0	1,123	0.00%
2021/04/06	1	330.50	1	337.00	329.00	0	1,117	0.00%
2021/03/31	1	334.50	1	335.98	323.00	0	1,061	0.00%
2021/03/30	1	316.99	1	314.50	313.50	0	998	0.00%
2021/03/25	1	319.50	1	321.50	304.50	0	966	0.00%
2021/03/23	0	0.00	0	299.00	300.00	0	996	0.00%
2021/03/19	0	0.00	0.1	313.65	304.00	-0.1	1,077	-0.01%
2021/03/18	0	0.00	0.1	300.00	311.00	-0.1	1,001	-0.01%
2021/03/17	0	0.00	2	281.75	283.00	-2	960	-0.21%
2021/03/16	2	279.25	1	287.00	278.00	1	952	0.11%
2021/03/15	0	0.00	1	276.00	263.50	-1	933	-0.11%
2021/03/12	0	0.00	0	259.50	260.00	0	918	0.00%
2021/03/08	0	244.67	0	0.00	243.00	0	938	0.00%
2021/03/05	0	247.00	0	0.00	246.00	0	951	0.00%
2021/03/04	0	238.00	0	0.00	238.00	0	976	0.00%
2021/03/02	0	240.50	0	0.00	235.00	0	992	0.00%
2021/02/26	0	243.50	0	0.00	242.00	0	1,008	0.00%
2021/02/17	0	0.00	0	230.00	232.50	0	1,254	0.00%
2021/02/05	0	225.00	0	0.00	226.00	0	1,282	0.00%
2021/02/02	0	228.00	0	0.00	225.50	0	1,334	0.00%
2021/01/29	0	0.00	2	230.00	229.00	-2	1,391	-0.14%
2021/01/26	0	241.00	0	0.00	238.00	0	1,632	0.00%
2021/01/25	0	0.00	1	241.00	245.00	-1	1,641	-0.06%
2021/01/22	0	239.50	0	0.00	238.00	0	1,647	0.00%
2021/01/20	0	243.00	0	0.00	237.00	0	1,676	0.00%
2021/01/19	0	245.00	0	0.00	244.50	0	1,687	0.00%
2021/01/18	0	246.00	0	0.00	248.50	0	1,721	0.00%
2021/01/15	1	237.50	0	0.00	237.00	1	1,793	0.06%
2021/01/14	0	250.00	0	0.00	247.50	0	1,795	0.00%
2021/01/12	1	271.00	1	256.50	256.50	0	1,804	0.00%
2021/01/11	1	269.01	0	0.00	268.50	1	1,808	0.06%
2021/01/08	0	264.43	0	0.00	266.50	0	1,821	0.00%
2021/01/07	0	0.00	1	261.00	268.00	-1	1,815	-0.06%
2021/01/06	0	0.00	2	253.50	251.00	-2	1,828	-0.11%
2021/01/05	1	240.05	0	0.00	250.50	1	1,825	0.06%
2020/12/31	0	243.00	0	0.00	239.00	0	1,825	0.00%
2020/12/30	0	245.00	0	0.00	245.50	0	1,835	0.00%
2020/12/29	0	249.00	0	0.00	245.50	0	1,852	0.00%
2020/12/24	0	251.50	0	0.00	247.50	0	1,915	0.00%
2020/12/23	0	250.50	0	0.00	254.50	0	1,929	0.00%
2020/12/22	1	247.04	0.1	254.00	240.50	0.9	1,957	0.05%
2020/12/21	1	255.00	2	254.75	253.00	-1	1,979	-0.05%
2020/12/17	1	251.87	2	249.25	253.00	-1	2,009	-0.05%
2020/12/16	1.1	239.34	1	222.50	241.50	0.1	2,072	0.00%
2020/12/15	1	239.00	0	0.00	225.50	1	2,140	0.05%
2020/12/14	1	245.06	0	0.00	245.50	1	2,117	0.05%
2020/12/11	1	255.50	1	254.50	252.00	0	2,146	0.00%
2020/12/10	1	256.01	0	0.00	257.50	1	2,150	0.05%
2020/12/09	0	269.00	0	0.00	263.00	0	2,194	0.00%
2020/12/08	2	271.25	1	275.00	271.50	1	2,228	0.04%
2020/12/07	0	283.00	1	276.00	275.00	-1	2,265	-0.04%
2020/12/04	0	288.00	1	286.00	286.00	-1	2,283	-0.04%
2020/12/02	0	287.50	1	283.50	283.50	-1	2,429	-0.04%
2020/11/30	1	301.00	1	302.50	296.50	0	2,461	0.00%
2020/11/27	1	297.00	1	298.00	296.50	0	2,429	0.00%
2020/11/24	2	302.50	2	305.48	295.00	0	2,401	0.00%
2020/11/20	2	300.25	2	296.25	296.50	0	2,323	0.00%
2020/11/19	6	297.50	6.1	298.08	298.00	-0.1	2,290	0.00%
2020/11/18	2	283.00	2	281.00	282.00	0	2,194	0.00%
2020/11/17	2	282.50	2	283.50	277.00	0	2,172	0.00%
2020/11/13	5	276.00	5	270.50	272.00	0	2,213	0.00%
2020/11/12	4	275.75	4	277.00	279.50	0	2,221	0.00%
2020/11/10	3	267.00	2	277.25	266.00	1	2,325	0.04%
2020/11/09	1	275.50	2	275.00	280.00	-1	2,397	-0.04%
2020/11/05	3.1	278.36	5	269.20	277.50	-2	2,472	-0.08%
2020/11/04	5	262.70	6	262.83	259.00	-1	2,377	-0.04%
2020/11/03	2	254.50	2	253.75	255.00	0	2,289	0.00%
2020/10/29	1	256.50	1	258.50	262.00	0	2,454	0.00%
2020/10/28	1	257.00	0	0.00	256.00	1	2,481	0.04%
2020/10/26	1	259.50	0	0.00	258.50	1	2,686	0.04%
2020/10/23	4	268.38	7	270.71	262.00	-3	2,670	-0.11%
2020/10/19	2	254.75	1	257.00	261.00	1	2,663	0.04%
2020/10/15	3	269.00	3	268.83	264.50	0	2,698	0.00%
2020/10/14	2	270.75	2	269.75	269.00	0	2,733	0.00%
2020/10/13	1	261.50	1	266.00	261.50	0	2,717	0.00%
2020/10/08	2	267.75	0	0.00	267.00	2	2,766	0.07%
2020/10/06	2	269.75	2	268.75	267.00	0	2,795	0.00%
2020/09/25	2	272.75	1	257.50	265.00	1	3,030	0.03%
2020/09/23	1	280.00	1	281.50	276.00	0	3,160	0.00%
2020/09/22	3	287.67	1	281.00	281.50	2	3,163	0.06%
2020/09/18	1	300.00	0	0.00	291.00	1	3,076	0.03%
2020/09/11	1	272.00	0	0.00	262.00	1	3,199	0.03%
2020/09/10	1	286.00	1	296.00	286.00	0	3,379	0.00%
2020/09/09	2	291.50	3	286.83	297.00	-1	3,402	-0.03%
2020/09/08	1	297.00	0	0.00	290.00	1	3,444	0.03%
2020/09/04	1	292.50	1	294.00	297.00	0	3,509	0.00%
2020/09/03	9	272.00	0	0.00	270.00	9	3,593	0.25%
2020/08/20	0	0.00	1	243.50	242.00	-1	5,212	-0.02%
2020/08/19	0	0.00	1	261.00	268.00	-1	5,249	-0.02%
2020/08/13	1	197.00	2	191.00	184.00	-1	5,716	-0.02%
2020/08/12	1	186.50	1	187.50	189.50	0	5,931	0.00%
2020/08/10	1	177.00	2	176.50	178.00	-1	6,235	-0.02%
2020/08/06	1	185.00	1	183.00	183.50	0	6,528	0.00%
2020/08/04	3	177.67	4	179.38	176.50	-1	6,633	-0.02%
2020/08/03	2	177.75	2	177.00	175.50	0	6,769	0.00%
2020/07/31	5	177.70	5	175.50	176.00	0	6,832	0.00%
2020/07/30	3	179.67	2	178.50	179.00	1	6,840	0.01%
2020/07/29	1	168.50	1	169.50	168.00	0	6,696	0.00%
2020/07/28	2	164.00	6	169.67	173.00	-4	6,699	-0.06%
2020/07/27	1	167.50	1	167.00	165.00	0	6,686	0.00%
2020/07/24	4	168.00	3	167.17	166.00	1	6,716	0.01%
2020/07/23	1	172.00	1	173.50	174.00	0	6,796	0.00%
2020/07/21	2	167.25	2	168.00	169.50	0	6,813	0.00%
2020/07/20	3	161.83	3	164.33	160.50	0	6,908	0.00%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/10	1	170.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	0	0.00	2	176.75	176.50	-2	6,925	-0.03%
2020/07/08	1	184.00	1	182.00	180.00	0	6,934	0.00%
2020/07/07	6	183.50	5	182.70	178.50	1	6,903	0.01%
2020/07/06	3	187.17	3	184.67	186.50	0	6,883	0.00%
2020/07/03	2	175.75	1	175.00	177.00	1	6,771	0.01%
2020/07/02	7	177.36	8	176.44	174.00	-1	6,770	-0.01%
2020/07/01	5	173.00	4	173.75	172.50	1	6,614	0.02%
2020/06/30	5	171.40	5	172.10	173.00	0	6,593	0.00%
2020/06/29	3	172.67	3	169.17	168.50	0	6,618	0.00%
2020/06/24	4	177.13	16	174.59	168.00	-12	6,594	-0.18%
2020/06/23	1	172.50	1	175.00	175.50	0	6,506	0.00%
2020/06/22	2	174.25	3	176.00	172.00	-1	6,511	-0.02%
2020/06/19	3	169.83	6	170.67	173.50	-3	6,471	-0.05%
2020/06/18	10	173.30	8	174.00	169.00	2	6,444	0.03%
2020/06/17	14	171.75	16	173.16	170.00	-2	6,328	-0.03%
2020/06/16	0	0.00	1	166.50	160.50	-1	6,116	-0.02%
2020/06/15	5	158.60	0	0.00	159.50	5	6,085	0.08%
2020/06/12	4	167.00	1	161.50	161.50	3	6,040	0.05%
2020/06/11	5	169.40	5	167.60	171.00	0	5,955	0.00%
2020/06/10	10	169.35	4	168.50	166.00	6	5,878	0.10%
2020/06/09	8	175.56	12	171.04	167.00	-4	5,770	-0.07%
2020/06/08	3	164.67	3	169.50	171.50	0	5,392	0.00%
2020/06/05	3	151.83	9	154.22	156.00	-6	5,238	-0.11%
2020/06/04	0	0.00	1	144.00	142.00	-1	5,032	-0.02%
2020/06/03	1	139.50	1	139.50	139.50	0	4,976	0.00%
2020/06/02	0	0.00	2	142.00	139.00	-2	4,909	-0.04%
2020/06/01	1	139.00	0	0.00	140.00	1	4,867	0.02%
2020/05/29	0	0.00	2	140.25	142.00	-2	4,834	-0.04%
2020/05/28	5	145.40	2	148.00	137.00	3	4,729	0.06%
2020/05/27	2	134.75	9	137.78	142.50	-7	4,536	-0.15%
2020/05/26	5	139.50	3	140.00	136.00	2	4,396	0.05%
2020/05/25	13	141.62	10	142.75	141.50	3	4,331	0.07%
2020/05/22	7	138.07	8	138.44	141.00	-1	4,180	-0.02%
2020/05/21	1	131.00	0	0.00	131.00	1	3,975	0.03%
2020/05/20	5	128.80	3	128.83	130.50	2	3,910	0.05%
2020/05/19	5	128.00	14	126.14	127.00	-9	3,769	-0.24%
2020/05/18	1	130.00	1	133.00	133.00	0	3,513	0.00%
2020/05/15	6	114.92	1	118.50	121.00	5	3,353	0.15%
2020/05/14	5	111.10	1	113.50	110.00	4	3,145	0.13%
2020/05/13	5	109.20	0	0.00	108.50	5	3,021	0.17%
2020/05/12	3	107.83	5	108.30	106.50	-2	2,883	-0.07%
2020/05/11	3	104.00	1	108.00	108.00	2	2,798	0.07%
2020/05/08	2	102.50	3	102.50	98.50	-1	2,754	-0.04%
2020/05/07	7	91.29	3	93.63	96.10	4	2,596	0.15%
2020/05/06	0	0.00	11	87.00	87.40	-11	2,675	-0.41%
2020/05/05	2	83.90	5	84.30	84.10	-3	2,669	-0.11%
2020/05/04	1	85.80	1	86.40	84.60	0	2,780	0.00%
2020/04/30	9	85.61	0	0.00	86.00	9	2,902	0.31%
2020/04/29	5	86.70	6	87.23	87.10	-1	3,163	-0.03%
2020/04/28	1	86.30	0	0.00	86.10	1	3,283	0.03%
2020/04/27	2	83.85	1	84.20	84.20	1	3,286	0.03%
2020/04/23	0	0.00	1	82.50	83.90	-1	3,675	-0.03%
2020/04/22	2	77.65	2	80.45	80.80	0	3,712	0.00%
2020/04/17	1	75.70	1	74.30	74.00	0	3,638	0.00%
2020/04/16	1	74.10	1	74.60	74.50	0	3,617	0.00%
2020/04/15	2	76.35	1	75.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	2	74.55	76.30	-2	3,573	-0.06%
2020/04/13	0	0.00	1	74.70	72.80	-1	3,553	-0.03%
2020/04/10	1	71.20	1	70.80	70.80	0	3,504	0.00%
2020/04/08	0	0.00	1	67.90	70.00	-1	3,455	-0.03%
2020/04/01	1	63.80	1	63.50	63.50	0	3,410	0.00%
2020/03/30	0	0.00	1	63.10	62.50	-1	3,347	-0.03%
2020/03/27	2	65.35	1	62.40	62.40	1	3,333	0.03%
2020/03/26	1	61.90	0	0.00	63.70	1	3,296	0.03%
2020/03/25	0	0.00	1	57.70	60.10	-1	3,256	-0.03%
2020/03/24	2	54.10	2	54.50	54.70	0	3,230	0.00%
2020/03/23	1	51.70	0	0.00	51.90	1	3,217	0.03%
2020/03/19	0	0.00	1	48.35	48.35	-1	3,207	-0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/04	1	79.40	0	0.00	78.50	1	3,138	0.03%
2020/03/02	3	79.37	3	78.90	79.00	0	3,256	0.00%
2020/02/27	1	82.70	1	82.00	80.10	0	3,266	0.00%
2020/02/24	0	0.00	1	81.80	81.60	-1	3,396	-0.03%
2020/02/21	3	84.50	1	85.30	84.00	2	3,388	0.06%
2020/02/17	1	84.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	5	86.20	0	0.00	86.50	5	3,378	0.15%
2020/02/12	1	85.90	0	0.00	86.00	1	3,352	0.03%
2020/02/11	1	84.30	4	84.50	84.50	-3	3,332	-0.09%
2020/02/10	0	0.00	1	81.20	82.40	-1	3,354	-0.03%
2020/02/07	2	89.05	1	90.00	83.60	1	3,354	0.03%
2020/02/05	5	89.58	5	86.60	85.40	0	3,173	0.00%
2020/02/04	1	91.00	7	85.36	88.30	-6	3,095	-0.19%
2020/02/03	13	90.47	6	89.55	86.50	7	3,070	0.23%
2020/01/31	5	81.82	5	84.50	86.00	0	2,925	0.00%
2020/01/30	13	78.15	13	79.25	78.20	0	2,827	0.00%
2020/01/20	2	80.10	3	81.10	82.20	-1	2,900	-0.03%
2020/01/17	17	81.15	16	81.98	79.00	1	2,823	0.04%
2020/01/16	4	74.33	4	75.70	76.60	0	2,544	0.00%
2020/01/07	1	61.60	0	0.00	62.50	1	3,359	0.03%
2019/12/24	0	0.00	1	66.00	65.80	-1	3,591	-0.03%
2019/12/12	1	67.60	0	0.00	67.50	1	3,934	0.03%
2019/12/10	0	0.00	1	66.50	69.30	-1	3,989	-0.03%
2019/12/09	0	0.00	1	66.60	66.00	-1	4,113	-0.02%
2019/12/05	0	0.00	1	67.20	66.20	-1	4,187	-0.02%
2019/12/04	0	0.00	6	66.55	66.60	-6	4,248	-0.14%
2019/12/02	0	0.00	1	69.10	68.60	-1	4,474	-0.02%
2019/11/28	1	70.70	0	0.00	71.10	1	4,649	0.02%
2019/11/27	1	72.50	3	71.73	71.00	-2	4,666	-0.04%
2019/11/26	1	69.50	1	69.50	69.10	0	4,733	0.00%
2019/11/25	4	70.55	5	69.82	69.30	-1	4,803	-0.02%
2019/11/22	9	70.66	2	71.15	70.70	7	4,731	0.15%
2019/11/21	1	66.60	0	0.00	66.50	1	4,589	0.02%
2019/11/14	2	63.15	1	63.30	62.90	1	4,505	0.02%
2019/11/08	0	0.00	3	66.43	67.20	-3	4,432	-0.07%
2019/11/07	1	66.50	2	66.50	66.00	-1	4,409	-0.02%
2019/11/06	2	70.80	3	70.43	70.00	-1	4,353	-0.02%
2019/11/04	2	72.20	1	70.30	70.40	1	4,287	0.02%
2019/11/01	2	70.90	0	0.00	72.00	2	4,248	0.05%
2019/10/31	3	72.57	2	71.45	69.70	1	4,206	0.02%
2019/10/30	6	70.18	6	71.62	71.20	0	4,090	0.00%
2019/10/29	0	0.00	1	68.50	68.10	-1	3,953	-0.03%
2019/10/28	4	69.10	2	69.85	68.50	2	3,914	0.05%
2019/10/25	0	0.00	2	65.50	65.60	-2	3,740	-0.05%
2019/10/22	5	66.06	1	64.90	65.60	4	3,657	0.11%
2019/10/21	0	0.00	1	66.90	67.40	-1	3,559	-0.03%
2019/10/18	9	61.56	8	62.64	63.80	1	3,409	0.03%
2019/10/17	0	0.00	2	57.10	59.70	-2	3,072	-0.07%
2019/10/16	0	0.00	1	53.90	54.30	-1	2,871	-0.03%
2019/10/15	0	0.00	1	53.50	52.90	-1	2,922	-0.03%
2019/10/09	8	56.13	0	0.00	55.00	8	2,983	0.27%
2019/10/08	6	53.00	0	0.00	56.50	6	2,929	0.20%
2019/10/03	0	0.00	1	53.40	53.10	-1	2,896	-0.03%
2019/10/02	2	52.75	2	53.30	54.00	0	2,890	0.00%
2019/09/27	1	52.10	1	53.40	51.90	0	2,892	0.00%
2019/09/25	4	55.63	1	56.90	54.40	3	2,881	0.10%
2019/09/24	1	52.60	8	52.70	55.30	-7	2,715	-0.26%
2019/09/23	6	52.93	0	0.00	52.60	6	2,631	0.23%
2019/09/20	5	51.00	31	51.35	51.10	-26	2,600	-1.00%
2019/09/19	0	0.00	1	52.10	52.10	-1	2,567	-0.04%
2019/09/17	1	53.90	0	0.00	53.50	1	2,530	0.04%
2019/09/16	1	53.30	1	53.70	52.60	0	2,502	0.00%
2019/09/12	3	52.17	5	52.92	52.20	-2	2,461	-0.08%
2019/09/11	0	0.00	5	53.76	54.30	-5	2,403	-0.21%
2019/09/10	3	52.20	0	0.00	51.70	3	2,253	0.13%
2019/09/06	10	50.90	18	50.88	50.40	-8	2,257	-0.35%
2019/09/05	14	53.27	25	53.00	52.00	-11	2,194	-0.50%
2019/09/04	15	54.16	5	54.74	57.70	10	2,074	0.48%
2019/09/03	29	53.48	0	0.00	53.20	29	2,007	1.44%
2019/09/02	4	51.68	4	53.15	53.10	0	1,911	0.00%
2019/08/30	1	48.50	34	47.45	49.10	-33	1,762	-1.87%
2019/08/29	27	47.52	1	48.70	48.00	26	1,691	1.54%
2019/08/28	9	41.79	1	42.00	44.95	8	1,527	0.52%
2019/08/20	0	0.00	35	40.53	40.30	-35	1,412	-2.48%
2019/08/16	2	40.55	1	40.95	40.60	1	1,396	0.07%
2019/08/15	5	39.46	10	39.23	40.00	-5	1,392	-0.36%
2019/08/14	35	39.63	34	39.56	39.20	1	1,387	0.07%
2019/08/13	38	39.82	1	39.70	39.50	37	1,381	2.68%
2019/08/12	1	38.70	0	0.00	39.05	1	1,344	0.07%
2019/08/08	1	38.25	0	0.00	38.65	1	1,353	0.07%
2019/07/30	0	0.00	8	39.02	38.15	-8	1,406	-0.57%
2019/07/29	5	39.49	6	39.42	39.40	-1	1,384	-0.07%
2019/07/26	4	40.15	0	0.00	39.65	4	1,375	0.29%
2019/07/25	0	0.00	2	39.38	39.80	-2	1,357	-0.15%
2019/07/23	3	41.05	33	42.18	40.65	-30	1,307	-2.29%
2019/07/22	2	43.00	4	43.25	42.90	-2	1,260	-0.16%
2019/07/19	8	42.16	0	0.00	42.90	8	1,217	0.66%
2019/07/18	1	42.20	0	0.00	41.40	1	1,185	0.08%
2019/07/17	1	42.45	1	41.50	40.70	0	1,126	0.00%
2019/07/16	0	0.00	2	41.00	40.95	-2	1,037	-0.19%
2019/07/15	3	39.82	0	0.00	41.10	3	996	0.30%
2019/07/11	0	0.00	1	37.10	37.15	-1	876	-0.11%
2019/07/10	0	0.00	1	37.55	37.30	-1	867	-0.12%
2019/07/09	11	36.23	47	37.35	37.65	-36	844	-4.27%
2019/07/08	12	35.80	1	35.40	35.40	11	790	1.39%
2019/07/05	10	35.46	0	0.00	35.40	10	793	1.26%
2019/07/04	1	34.65	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	35	35.03	34.95	-35	763	-4.58%
2019/07/02	0	0.00	1	35.20	35.60	-1	747	-0.13%
2019/07/01	0	0.00	3	34.92	34.70	-3	724	-0.41%
2019/06/26	1	34.50	10	34.40	34.60	-9	718	-1.25%
2019/06/25	22	34.51	0	0.00	34.55	22	725	3.03%
2019/06/24	0	0.00	1	35.50	35.35	-1	710	-0.14%
2019/06/21	0	0.00	3	35.30	35.40	-3	700	-0.43%
2019/06/20	0	0.00	2	34.55	34.70	-2	686	-0.29%
2019/06/19	3	34.55	32	34.72	34.70	-29	684	-4.24%
2019/06/18	32	35.01	0	0.00	34.90	32	682	4.69%
2019/06/17	3	35.57	52	35.70	35.10	-49	682	-7.18%
2019/06/14	24	35.86	4	35.15	35.15	20	644	3.11%
2019/06/13	1	34.90	6	34.56	34.55	-5	581	-0.86%
2019/06/12	32	34.45	1	34.30	34.30	31	556	5.57%
2019/06/11	10	33.58	5	33.68	34.85	5	529	0.94%
2019/06/06	3	31.67	0	0.00	31.75	3	467	0.64%
2019/06/05	3	31.75	0	0.00	31.85	3	467	0.64%
2019/06/04	1	31.80	0	0.00	32.00	1	464	0.22%
2019/06/03	8	31.88	5	31.95	32.10	3	463	0.65%
2019/05/31	3	32.05	0	0.00	32.20	3	473	0.63%
2019/05/30	4	32.14	7	32.00	32.35	-3	470	-0.64%
2019/05/29	4	32.10	7	32.00	32.15	-3	470	-0.64%
2019/05/28	28	32.07	0	0.00	31.95	28	467	5.99%
2019/05/17	0	0.00	3	32.43	32.20	-3	414	-0.72%
2019/05/16	2	32.85	20	32.85	32.80	-18	404	-4.45%
2019/05/15	21	33.52	1	33.65	33.40	20	384	5.20%
2019/05/14	1	32.75	0	0.00	32.80	1	333	0.30%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/05/09	0	0.00	4	30.65	30.20	-4	280	-1.42%
2019/05/08	4	31.10	5	29.95	30.65	-1	279	-0.36%
2019/05/07	0	0.00	8	29.92	30.05	-8	263	-3.03%
2019/05/06	0	0.00	3	29.75	29.95	-3	263	-1.14%
2019/05/03	6	30.10	0	0.00	30.05	6	261	2.29%
2019/04/30	5	29.95	0	0.00	29.90	5	260	1.92%
2019/04/29	5	29.95	15	29.96	29.80	-10	259	-3.85%
2019/04/26	2	30.25	0	0.00	30.05	2	253	0.79%
2019/04/25	13	30.37	0	0.00	30.40	13	251	5.16%
2019/04/18	0	0.00	5	30.00	30.00	-5	244	-2.05%
2019/04/02	20	28.75	0	0.00	28.80	20	196	10.16%
2019/04/01	15	28.82	0	0.00	28.90	15	194	7.72%
2018/12/20	0	0.00	1	25.20	25.20	-1	170	-0.59%
2018/10/26	0	0.00	1	24.90	24.90	-1	181	-0.55%
2018/07/26	0	0.00	1	27.95	28.10	-1	524	-0.19%
2018/07/16	5	28.05	0	0.00	28.00	5	651	0.77%
2018/07/06	0	0.00	1	27.50	27.50	-1	718	-0.14%
2018/07/05	1	28.00	0	0.00	28.00	1	738	0.14%
2018/06/27	0	0.00	1	29.85	29.80	-1	969	-0.10%
2018/06/26	1	29.80	0	0.00	29.85	1	983	0.10%
2018/06/11	0	0.00	2	32.30	32.30	-2	1,439	-0.14%
2018/06/07	2	31.55	0	0.00	31.30	2	1,527	0.13%
2018/06/04	0	0.00	1	31.60	31.50	-1	1,475	-0.07%
2018/06/01	0	0.00	1	30.85	30.75	-1	1,484	-0.07%
2018/05/29	2	30.65	0	0.00	30.50	2	1,507	0.13%
2018/05/23	0	0.00	2	30.05	29.90	-2	1,586	-0.13%
2018/05/16	0	0.00	1	30.65	30.50	-1	1,657	-0.06%
2018/05/11	1	29.90	0	0.00	29.85	1	1,740	0.06%
2018/05/03	0	0.00	1	30.95	31.00	-1	2,060	-0.05%
2018/04/27	1	30.30	0	0.00	30.20	1	2,419	0.04%
2018/04/24	3	32.80	0	0.00	31.90	3	2,605	0.12%
2018/04/23	0	0.00	1	32.00	33.15	-1	2,632	-0.04%
2018/04/20	1	31.40	0	0.00	31.25	1	2,591	0.04%
2018/04/18	0	0.00	1	31.45	31.20	-1	2,616	-0.04%
2018/04/11	1	33.15	0	0.00	32.95	1	2,556	0.04%
2018/04/02	3	33.72	0	0.00	33.85	3	2,450	0.12%
2018/03/31	2	33.85	2	34.45	33.80	0	2,382	0.00%
2018/03/27	1	32.00	0	0.00	31.55	1	2,291	0.04%
2018/03/26	1	31.50	1	32.00	32.20	0	2,269	0.00%
2018/03/20	1	32.30	0	0.00	32.50	1	2,114	0.05%
2018/03/15	0	0.00	1	32.75	32.75	-1	1,968	-0.05%
2018/03/14	6	30.98	6	31.83	32.10	0	1,820	0.00%
2018/02/06	0	0.00	5	29.10	27.95	-5	1,508	-0.33%
2018/02/01	1	31.60	0	0.00	31.35	1	1,421	0.07%
2018/01/30	0	0.00	20	33.10	32.00	-20	1,361	-1.47%
2018/01/29	10	35.50	10	34.65	34.55	0	1,261	0.00%
2018/01/25	10	35.20	0	0.00	33.60	10	1,106	0.90%
2018/01/24	1	34.05	3	34.12	34.65	-2	1,019	-0.20%
2018/01/23	16	33.24	7	33.36	33.50	9	933	0.96%
2018/01/22	4	31.53	3	31.60	31.60	1	745	0.13%
2018/01/18	0	0.00	7	29.99	29.15	-7	599	-1.17%
2018/01/17	7	29.52	0	0.00	29.80	7	525	1.33%
2018/01/10	3	26.93	0	0.00	26.85	3	504	0.60%
2018/01/09	1	26.95	0	0.00	27.00	1	530	0.19%
2018/01/08	1	27.00	0	0.00	27.15	1	528	0.19%