大學光 (3218)-元富-城東券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.5
漲跌
▼2.5
漲幅
-0.98%
成交量
244張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.02%
2024/04/30	0	255.32	0	0.00	256.00	0	671	0.01%
2024/04/29	1.3	256.04	0	0.00	258.50	1.3	671	0.19%
2024/04/26	1	241.00	0	0.00	240.00	1	663	0.15%
2024/04/25	3	241.51	0	0.00	240.50	3	663	0.46%
2024/04/24	0	243.00	0	0.00	245.00	0	667	0.00%
2024/04/22	0.3	239.06	1	237.50	236.00	-0.7	690	-0.10%
2024/04/19	0.1	249.73	1.1	248.00	246.50	-1	681	-0.14%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/17	2	257.50	0	0.00	260.00	2	684	0.29%
2024/04/16	3.5	255.76	0.1	257.00	256.00	3.4	681	0.50%
2024/04/15	0	268.42	0	0.00	267.00	0	665	0.01%
2024/04/12	0	271.11	0	0.00	269.50	0	658	0.00%
2024/04/11	0.1	272.23	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0	272.42	0	0.00	271.50	0	649	0.01%
2024/04/09	0	271.56	0	0.00	271.50	0	646	0.00%
2024/04/08	0.1	274.21	0	0.00	273.00	0.1	642	0.02%
2024/04/03	0.1	271.61	0	0.00	271.50	0.1	638	0.01%
2024/04/02	1	274.01	0	0.00	273.50	1	635	0.16%
2024/04/01	4.6	275.63	0	0.00	276.50	4.6	631	0.73%
2024/03/29	0.1	272.49	0	0.00	271.50	0.1	625	0.01%
2024/03/28	1.1	274.47	0	0.00	273.00	1.1	628	0.18%
2024/03/27	0.3	273.82	0	0.00	275.50	0.3	633	0.05%
2024/03/26	1.1	269.15	0	0.00	268.50	1.1	642	0.17%
2024/03/25	1.1	275.00	0	0.00	274.00	1.1	644	0.17%
2024/03/22	2	275.25	0	0.00	275.50	2	643	0.31%
2024/03/21	0	275.52	0	0.00	275.50	0	645	0.00%
2024/03/20	0	274.75	0	0.00	274.00	0	645	0.00%
2024/03/19	1.3	273.15	1	278.00	274.00	0.3	639	0.04%
2024/03/18	2.1	269.07	1	271.50	274.00	1.1	628	0.18%
2024/03/15	0.6	276.24	2	275.50	271.00	-1.4	617	-0.23%
2024/03/14	0.3	280.02	0	0.00	281.00	0.3	599	0.05%
2024/03/13	0.1	290.55	0.2	293.00	293.00	-0.1	573	-0.01%
2024/03/12	0.3	290.41	0	0.00	290.50	0.3	563	0.06%
2024/03/11	0.1	283.98	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0.2	284.62	1	292.00	282.50	-0.8	557	-0.15%
2024/03/07	2.1	289.99	0	0.00	287.50	2.1	549	0.39%
2024/03/06	1	295.08	1	296.50	294.50	0	537	0.01%
2024/03/05	1.1	298.07	1	302.50	298.00	0.1	535	0.01%
2024/03/04	1	300.50	0	304.50	300.00	1	533	0.18%
2024/03/01	1.2	305.37	1	304.00	304.00	0.2	525	0.03%
2024/02/29	0.1	291.62	8.1	299.94	301.00	-8.1	514	-1.57%
2024/02/27	0.2	291.46	0	291.50	293.00	0.2	503	0.03%
2024/02/26	0.1	296.84	0	0.00	295.00	0.1	490	0.02%
2024/02/23	0.3	300.48	0.1	302.00	298.50	0.2	486	0.04%
2024/02/22	1.1	298.10	3	294.47	299.00	-1.9	472	-0.41%
2024/02/21	2	286.00	0	284.00	285.00	2	442	0.45%
2024/02/20	0	0.00	0.2	283.13	285.00	-0.2	445	-0.04%
2024/02/19	0	281.00	1.1	282.05	280.00	-1.1	450	-0.24%
2024/02/16	0	278.50	0.1	278.50	277.50	-0.1	447	-0.02%
2024/02/15	0	278.08	0	0.00	274.00	0	441	0.01%
2024/02/05	0	270.57	0	0.00	277.00	0	433	0.01%
2024/02/02	5.1	269.52	0	0.00	269.00	5.1	424	1.20%
2024/02/01	0.6	272.47	0.4	272.00	272.50	0.2	416	0.05%
2024/01/31	1.3	276.04	0	0.00	275.00	1.3	412	0.32%
2024/01/30	0	283.50	0	0.00	281.50	0	403	0.00%
2024/01/29	0.4	288.04	0	0.00	288.00	0.4	395	0.10%
2024/01/26	0.1	285.00	5	286.00	289.50	-4.9	383	-1.28%
2024/01/25	0.1	281.50	0	0.00	279.50	0.1	373	0.03%
2024/01/24	0	0.00	0	283.00	281.50	0	371	-0.01%
2024/01/23	0	282.00	0	0.00	281.50	0	370	0.00%
2024/01/22	1	282.51	1	286.41	281.50	0	366	-0.01%
2024/01/19	2	282.76	0	0.00	282.00	2	363	0.55%
2024/01/18	0	0.00	2.4	285.50	284.00	-2.4	360	-0.65%
2024/01/17	0	288.25	0	0.00	288.50	0	355	0.00%
2024/01/16	1	284.51	1.1	289.56	288.00	-0.1	339	-0.04%
2024/01/15	0	280.00	1	280.50	280.00	-1	324	-0.30%
2024/01/12	0.1	281.20	0	0.00	279.50	0.1	334	0.01%
2024/01/11	0	0.00	1	283.50	283.00	-1	337	-0.30%
2024/01/10	0	275.00	0	0.00	275.00	0	327	0.01%
2024/01/09	0.1	274.50	0	0.00	274.00	0.1	326	0.03%
2024/01/08	0	274.50	0	0.00	273.50	0	325	0.00%
2024/01/05	0.1	274.00	0	0.00	275.50	0.1	325	0.04%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.03%
2023/12/28	0.1	278.50	0	0.00	278.00	0.1	323	0.03%
2023/12/26	3.1	272.69	0	0.00	275.50	3.1	319	0.96%
2023/12/25	0	276.16	0	0.00	276.00	0	318	0.01%
2023/12/22	1	267.50	1.7	268.00	267.50	-0.7	313	-0.22%
2023/12/21	2.4	269.67	0	0.00	271.00	2.4	306	0.78%
2023/12/20	0.4	273.92	0.1	271.50	271.50	0.3	297	0.10%
2023/12/19	0	279.00	0	0.00	278.00	0	285	0.00%
2023/12/18	0	281.50	0	0.00	281.00	0	281	0.01%
2023/12/15	0	284.50	0	0.00	282.50	0	276	0.00%
2023/12/13	2	282.02	0	0.00	287.00	2	272	0.74%
2023/12/12	0.2	285.25	0	0.00	284.00	0.2	267	0.07%
2023/12/11	1.1	287.90	0	0.00	283.50	1.1	268	0.40%
2023/12/08	0.2	289.00	0	0.00	288.50	0.2	265	0.06%
2023/11/30	0.1	291.50	0	0.00	289.00	0.1	255	0.04%
2023/11/28	0.1	295.08	1	291.50	296.50	-0.9	256	-0.34%
2023/11/27	0	296.50	4	302.00	295.00	-4	253	-1.57%
2023/11/24	0.1	296.50	0	0.00	295.50	0.1	253	0.04%
2023/11/21	4.1	281.06	0	0.00	281.00	4.1	248	1.66%
2023/11/17	1	284.03	0.3	284.38	284.00	0.8	239	0.32%
2023/11/16	0.2	291.34	0	0.00	289.00	0.2	235	0.06%
2023/11/15	1.1	296.59	1	298.00	298.00	0.1	228	0.04%
2023/11/13	1.1	296.09	0	0.00	295.50	1.1	226	0.48%
2023/11/10	0.2	301.00	0	0.00	297.50	0.2	229	0.09%
2023/11/08	0	0.00	1	303.00	303.00	-1	231	-0.43%
2023/10/31	0.1	299.00	0	0.00	297.00	0.1	237	0.04%
2023/10/30	0	307.00	0	0.00	306.00	0	239	0.01%
2023/10/27	0	308.50	0	0.00	308.50	0	240	0.00%
2023/10/26	0	0.00	0.2	311.00	312.00	-0.2	243	-0.08%
2023/10/25	0.2	313.83	0	0.00	310.00	0.2	241	0.06%
2023/10/23	1	298.50	0.7	300.00	301.50	0.3	241	0.14%
2023/10/20	0.2	295.86	0	0.00	301.50	0.2	243	0.09%
2023/10/19	1	316.00	0	0.00	308.00	1	237	0.42%
2023/10/18	0.2	321.97	0	0.00	321.50	0.2	237	0.09%
2023/10/17	0.1	327.00	0	0.00	322.00	0.1	239	0.02%
2023/10/05	0	331.00	11	330.73	328.00	-11	268	-4.09%
2023/10/03	0	0.00	1	334.00	328.00	-1	281	-0.36%
2023/09/28	0	0.00	0.1	344.00	336.00	-0.1	293	-0.02%
2023/09/26	1	342.00	0	0.00	341.00	1	296	0.34%
2023/09/25	0	337.50	0	0.00	337.50	0	298	0.00%
2023/09/20	0	326.00	0	0.00	329.00	0	326	0.00%
2023/09/13	0.2	328.00	0	0.00	324.50	0.2	342	0.04%
2023/09/11	0	325.00	0	0.00	325.00	0	363	0.00%
2023/09/08	0.1	332.00	0	0.00	329.00	0.1	364	0.01%
2023/09/07	0.5	334.50	0	0.00	330.50	0.5	379	0.13%
2023/08/30	1	326.50	1	333.00	334.00	0	408	0.00%
2023/08/29	1.1	328.43	0	0.00	323.00	1.1	406	0.26%
2023/08/25	0	328.00	0	0.00	321.50	0	399	0.00%
2023/08/22	1	358.50	0	0.00	358.00	1	381	0.26%
2023/08/18	0	0.00	0.1	378.50	375.50	-0.1	380	-0.01%
2023/08/10	1	385.00	1	377.00	377.00	0	391	0.00%
2023/08/09	0	377.00	0	379.00	377.00	0	390	0.00%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/08/07	1	381.00	1	384.00	385.00	0	404	0.00%
2023/07/24	0	0.00	0.4	395.84	398.00	-0.4	426	-0.08%
2023/07/21	1	392.00	0.3	395.00	388.50	0.7	425	0.15%
2023/07/20	1	400.00	1	395.00	397.00	0	425	0.00%
2023/07/19	1	395.02	1	397.50	397.00	0	424	0.00%
2023/07/18	0.7	385.50	0.7	384.50	384.00	0	421	0.00%
2023/07/17	0	388.00	0	0.00	387.50	0	422	0.00%
2023/07/14	0	0.00	1	389.00	389.50	-1	451	-0.22%
2023/07/13	1	390.01	1	390.50	389.00	0	469	0.00%
2023/07/12	0	0.00	1.5	394.00	392.00	-1.5	470	-0.32%
2023/07/11	1	400.50	1.5	395.67	394.00	-0.5	479	-0.10%
2023/07/10	1	405.00	0.4	398.00	396.50	0.6	487	0.12%
2023/07/07	0	405.00	1.8	408.50	403.00	-1.7	487	-0.36%
2023/07/06	0	416.50	0.1	420.00	419.00	-0.1	488	-0.02%
2023/07/05	0	422.50	1	422.00	422.00	-1	496	-0.20%
2023/07/04	0.2	430.00	0	0.00	429.00	0.2	506	0.03%
2023/07/03	0.3	428.01	0	0.00	428.00	0.3	520	0.05%
2023/06/30	1.3	425.70	0	0.00	424.00	1.3	551	0.23%
2023/06/29	1.3	431.20	1	424.00	437.00	0.3	618	0.04%
2023/06/28	0.5	410.40	0	0.00	413.00	0.5	633	0.08%
2023/06/27	0.3	410.00	0	0.00	411.00	0.3	662	0.04%
2023/06/26	0.5	404.50	0	0.00	402.50	0.5	672	0.07%
2023/06/19	0	415.00	0	0.00	412.50	0	678	0.00%
2023/06/16	0	416.00	0	0.00	418.00	0	679	0.00%
2023/06/13	1	383.50	0.3	391.00	395.50	0.7	694	0.10%
2023/06/12	0.1	393.36	0	0.00	389.50	0.1	691	0.01%
2023/06/09	1	415.00	0	0.00	414.50	1	686	0.15%
2023/06/08	0	0.00	0.1	425.50	419.00	-0.1	686	-0.01%
2023/06/07	2	405.50	2	409.00	408.00	0	679	0.00%
2023/06/05	1	404.00	1	403.00	403.00	0	681	0.00%
2023/06/02	0.1	402.82	0	0.00	401.00	0.1	683	0.01%
2023/05/25	0	398.00	0	0.00	393.00	0	688	0.00%
2023/05/23	1	409.00	6	404.92	405.50	-5	691	-0.72%
2023/05/22	5	396.90	0	0.00	396.50	5	698	0.72%
2023/05/18	0.1	400.50	0	0.00	392.00	0.1	701	0.01%
2023/05/17	1	398.00	1	401.00	401.00	0	700	0.00%
2023/05/16	0	390.00	0	0.00	390.00	0	709	0.00%
2023/05/12	0.1	390.00	0	0.00	390.00	0.1	721	0.01%
2023/05/08	0	0.00	1	405.00	404.00	-1	731	-0.14%
2023/05/04	0.1	409.90	0	0.00	405.50	0.1	735	0.01%
2023/05/03	0	406.50	0	0.00	406.00	0	745	0.00%
2023/04/21	1	415.00	1	395.50	395.50	0	821	0.00%
2023/04/20	1	419.50	1	405.50	405.50	0	821	0.00%
2023/04/19	7.1	439.34	5	422.00	413.50	2.1	827	0.25%
2023/04/18	2	412.50	2	418.25	425.00	0	803	0.00%
2023/04/17	1	400.00	2	399.75	401.50	-1	796	-0.13%
2023/04/14	1.1	390.37	0	0.00	394.50	1.1	820	0.13%
2023/04/13	0	400.00	3	406.67	400.00	-3	826	-0.36%
2023/04/10	1	393.00	1	401.00	398.00	0	824	0.00%
2023/04/07	2	392.50	11	389.55	387.50	-9	814	-1.10%
2023/04/06	1	385.07	1	391.00	396.00	0	804	0.00%
2023/03/31	9	405.33	2	398.54	395.50	7	794	0.88%
2023/03/30	6	411.83	5	407.60	416.50	1	764	0.13%
2023/03/29	3	379.50	4	373.25	387.50	-1	691	-0.14%
2023/03/28	3	358.83	0.1	372.50	366.50	2.9	669	0.44%
2023/03/27	1	353.50	1	363.00	360.00	0	640	0.00%
2023/03/22	0	0.00	1	359.50	354.50	-1	640	-0.16%
2023/03/21	0	0.00	0.1	350.00	355.00	-0.1	639	-0.01%
2023/03/17	1	351.00	0	0.00	351.00	1	643	0.16%
2023/03/16	0	0.00	1	352.00	348.00	-1	647	-0.15%
2023/03/15	1	342.00	0	0.00	347.50	1	645	0.16%
2023/03/13	0	325.00	0	0.00	326.00	0	687	0.00%
2023/03/10	0	0.00	0	330.00	320.50	0	719	0.00%
2023/03/06	0	0.00	1	336.00	335.50	-1	753	-0.13%
2023/03/03	3	331.33	1	330.50	328.50	2	779	0.26%
2023/02/22	1	328.00	0	0.00	325.00	1	823	0.12%
2023/02/21	8	322.06	0	0.00	330.50	8	825	0.97%
2023/02/20	0	317.00	50	318.10	319.00	-50	826	-6.05%
2023/02/16	1	325.00	0	0.00	329.50	1	833	0.12%
2023/02/13	0	0.00	0.1	339.00	335.50	-0.1	828	-0.01%
2023/02/01	5	333.00	5	333.00	331.00	0	786	0.00%
2023/01/31	1	328.00	1	325.50	325.50	0	781	0.00%
2023/01/17	27	331.81	1	330.00	324.00	26	763	3.41%
2023/01/16	40	317.56	1	327.50	327.50	39	739	5.28%
2023/01/13	0	308.00	0	0.00	308.00	0	711	0.00%
2023/01/12	0	0.00	1	304.50	304.50	-1	712	-0.14%
2023/01/09	2	305.00	1	300.00	302.00	1	702	0.14%
2023/01/06	2	307.75	2	310.25	308.00	0	695	0.00%
2023/01/05	0	0.00	1.1	312.82	309.00	-1.1	695	-0.16%
2023/01/04	1	303.00	5.6	310.58	307.50	-4.6	684	-0.67%
2023/01/03	1	294.00	1	298.00	299.00	0	659	0.00%
2022/12/30	1	301.00	1	298.50	298.50	0	642	0.00%
2022/12/29	0	0.00	1	295.00	295.00	-1	632	-0.16%
2022/12/21	1	286.50	1.1	283.00	283.00	-0.1	639	-0.01%
2022/12/20	0	0.00	1	280.50	275.00	-1	641	-0.16%
2022/12/19	0	0.00	0.1	292.50	289.50	-0.1	636	-0.01%
2022/12/16	1.1	290.82	1	289.50	289.50	0.1	635	0.02%
2022/12/15	1	293.00	0	295.00	293.00	1	634	0.16%
2022/12/14	0.1	293.00	0	0.00	293.50	0.1	635	0.02%
2022/12/13	0	288.00	0	0.00	288.00	0	633	0.00%
2022/12/12	1	297.50	0	0.00	292.50	1	630	0.16%
2022/12/07	1	300.50	7	300.00	298.50	-6	609	-0.98%
2022/12/02	8	283.75	2	284.50	286.00	6	529	1.13%
2022/11/30	0	265.00	2	268.00	265.50	-2	493	-0.40%
2022/11/29	1	262.48	0	0.00	265.50	1	491	0.21%
2022/11/28	1	266.01	0	0.00	265.50	1	487	0.21%
2022/11/25	0	0.00	1	270.00	274.00	-1	479	-0.21%
2022/11/24	1	260.00	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	3	257.33	261.50	-3	464	-0.65%
2022/11/18	1	249.50	1	256.00	247.00	0	477	0.00%
2022/11/17	0	0.00	1	249.50	249.00	-1	477	-0.21%
2022/11/16	1	243.50	0	0.00	245.50	1	475	0.21%
2022/11/15	3	248.17	0	0.00	246.00	3	478	0.63%
2022/11/14	0	252.00	2	251.00	252.00	-2	491	-0.41%
2022/11/10	1	260.00	0	0.00	258.50	1	491	0.20%
2022/11/07	0	0.00	0.2	254.00	254.50	-0.2	523	-0.04%
2022/10/25	2	230.75	0	0.00	233.00	2	558	0.36%
2022/10/21	0	0.00	1	245.00	241.00	-1	571	-0.17%
2022/10/20	1	239.00	0	0.00	239.00	1	568	0.18%
2022/10/17	1	255.50	8.5	259.00	262.00	-7.5	574	-1.31%
2022/10/14	0	0.00	4	261.00	262.50	-4	575	-0.70%
2022/10/13	1	267.28	0	0.00	253.50	1	576	0.18%
2022/10/07	0	0.00	1	274.50	273.00	-1	596	-0.17%
2022/10/06	1	273.00	0	0.00	273.00	1	611	0.16%
2022/10/05	0	0.00	1	281.50	278.50	-1	635	-0.16%
2022/10/04	1	275.50	0	0.00	275.50	1	663	0.15%
2022/09/29	32	289.73	0	0.00	295.00	32	697	4.59%
2022/09/28	3	282.50	0	0.00	281.00	3	700	0.43%
2022/09/23	0	291.17	0	0.00	288.00	0	702	0.00%
2022/09/19	0	300.50	0	0.00	300.50	0	693	0.00%
2022/09/14	0	313.31	0	0.00	312.00	0	699	0.00%
2022/09/02	0	0.00	1	322.00	319.00	-1	680	-0.15%
2022/09/01	2	321.75	2	321.75	319.00	0	677	0.00%
2022/08/31	1	318.50	13	319.00	318.50	-12	676	-1.77%
2022/08/25	1	359.00	0	0.00	355.50	1	636	0.16%
2022/08/24	0	0.00	0	352.50	353.00	0	623	0.00%
2022/08/23	0	0.00	5	337.00	341.00	-5	612	-0.82%
2022/08/19	4	337.76	0	0.00	339.00	4	596	0.67%
2022/08/17	6	350.50	4	354.00	355.00	2	571	0.35%
2022/08/15	0	328.00	0	0.00	329.50	0	522	0.00%
2022/08/09	1	338.00	1	344.00	344.00	0	517	0.00%
2022/08/05	0	333.00	1	334.95	335.50	-1	527	-0.19%
2022/08/02	0	0.00	0.1	330.00	329.00	-0.1	505	-0.01%
2022/07/28	2	323.50	0	0.00	329.00	2	502	0.40%
2022/07/27	5	319.70	0	0.00	320.00	5	502	1.00%
2022/07/21	1	305.00	1	308.50	309.00	0	493	0.00%
2022/07/13	0	314.00	3	313.83	314.50	-3	460	-0.65%
2022/07/12	6	305.42	5	304.60	294.00	1	433	0.23%
2022/07/11	1	296.50	10	297.05	301.00	-9	404	-2.22%
2022/07/08	1	307.00	2	305.50	310.00	-1	383	-0.26%
2022/07/07	2	297.00	5.1	295.83	293.50	-3.1	368	-0.83%
2022/07/06	1	294.00	0.1	288.00	292.00	1	346	0.27%
2022/07/05	0.1	282.24	0	0.00	289.00	0.1	341	0.03%
2022/06/29	11	283.00	0	0.00	280.00	11	356	3.09%
2022/06/22	2	283.75	0	0.00	279.50	2	353	0.57%
2022/06/14	0	0.00	3	278.50	280.00	-3	352	-0.85%
2022/06/13	0	282.00	0	0.00	284.00	0	364	0.00%
2022/06/07	0	274.50	0	0.00	274.50	0	400	0.00%
2022/06/06	0	277.00	0	0.00	276.00	0	400	0.00%
2022/05/13	0	258.00	0	0.00	258.50	0	387	0.00%
2022/05/12	0	0.00	1	245.50	247.00	-1	380	-0.26%
2022/05/06	1	237.57	1	240.00	241.00	0	380	0.01%
2022/05/04	1	229.50	0	0.00	226.00	1	367	0.27%
2022/04/25	0	0.00	24	220.50	220.50	-24	332	-7.22%
2022/04/13	1	263.08	1	266.00	268.00	0	312	0.00%
2022/04/06	0	286.00	0	0.00	285.50	0	295	0.01%
2022/04/01	5.1	291.48	0	0.00	288.50	5.1	280	1.80%
2022/03/21	0	0.00	2	274.25	275.00	-2	256	-0.78%
2022/03/17	1	275.00	0	0.00	277.00	1	252	0.40%
2022/03/16	1	278.02	0	0.00	276.00	1	247	0.41%
2022/03/14	1	299.50	1	310.50	312.00	0	235	0.00%
2022/03/11	0	0.00	1	299.00	300.50	-1	220	-0.45%
2022/03/08	0	263.50	0.1	263.50	259.50	-0.1	197	-0.06%
2022/01/03	0	0.00	2	281.00	281.00	-2	292	-0.68%
2021/12/29	0	0.00	0	283.00	282.00	0	312	0.00%
2021/12/10	0	0.00	0	280.50	280.00	0	337	0.00%
2021/12/08	0	0.00	1	285.00	289.00	-1	334	-0.30%
2021/12/07	0	280.00	0	0.00	279.50	0	328	0.01%
2021/12/03	0	0.00	1	273.50	274.00	-1	326	-0.31%
2021/12/02	1	269.00	0	0.00	270.00	1	323	0.31%
2021/12/01	1	273.00	0	0.00	273.00	1	322	0.31%
2021/11/30	0	0.00	1	278.50	283.50	-1	316	-0.32%
2021/11/26	1	271.50	1	274.50	269.50	0	304	0.00%
2021/11/24	2	271.26	1	279.00	270.50	1	299	0.34%
2021/11/23	1	279.50	0	0.00	278.00	1	291	0.34%
2021/11/22	0	0.00	1	284.50	284.00	-1	286	-0.35%
2021/11/19	2	286.75	1	293.00	287.00	1	288	0.35%
2021/11/17	12	288.34	10	287.50	288.00	2	279	0.72%
2021/11/12	1	303.00	1	293.50	294.00	0	279	0.00%
2021/11/11	1	301.50	1	302.00	302.00	0	274	0.00%
2021/10/29	0	0.00	1	313.00	318.00	-1	323	-0.31%
2021/10/28	0	0.00	2	306.50	305.00	-2	321	-0.62%
2021/10/26	2	304.00	1	308.00	304.50	1	332	0.30%
2021/10/25	2	306.25	0	0.00	304.00	2	346	0.58%
2021/10/21	0	0.00	1	315.00	309.50	-1	370	-0.27%
2021/10/20	1	313.50	1	315.00	313.50	0	404	0.00%
2021/10/18	1	323.00	0	0.00	312.50	1	440	0.23%
2021/10/15	1	329.00	1	331.00	325.50	0	458	0.00%
2021/10/14	2	330.00	2	330.00	328.00	0	517	0.00%
2021/10/13	6	348.00	7	340.36	335.00	-1	544	-0.18%
2021/10/12	0.1	347.77	0	0.00	345.00	0.1	549	0.02%
2021/10/08	1	334.00	1	339.00	340.00	0	539	0.00%
2021/10/07	3	335.50	3	334.33	335.50	0	541	0.00%
2021/10/06	3	326.50	3	330.83	324.00	0	545	0.00%
2021/10/05	2	318.75	7	317.14	318.50	-5	541	-0.92%
2021/10/04	1	301.50	1	302.50	298.00	0	542	0.00%
2021/09/30	1	296.50	1	299.50	309.00	0	576	0.00%
2021/09/29	1	297.00	1	296.00	297.00	0	585	0.00%
2021/09/28	1	304.00	1	309.00	306.00	0	611	0.00%
2021/09/24	1	309.00	2	308.50	307.00	-1	638	-0.16%
2021/09/23	1	300.00	0	0.00	302.50	1	650	0.15%
2021/09/22	5	300.00	1	296.00	296.00	4	670	0.60%
2021/09/17	1	289.00	1	293.00	295.00	0	703	0.00%
2021/09/16	5.1	291.03	36	291.43	292.00	-30.9	792	-3.90%
2021/09/15	0	0.00	5	299.50	299.50	-5	863	-0.58%
2021/09/14	2	300.50	1	302.00	298.00	1	909	0.11%
2021/09/13	0	0.00	2	303.50	300.00	-2	940	-0.21%
2021/09/10	0	0.00	2	299.50	299.50	-2	965	-0.21%
2021/09/06	1	312.00	0	0.00	304.00	1	1,016	0.10%
2021/09/03	1	316.50	0	0.00	314.00	1	1,020	0.10%
2021/09/02	4	314.00	5	313.40	314.00	-1	1,021	-0.10%
2021/09/01	2	312.75	0	0.00	312.00	2	1,020	0.20%
2021/08/31	3.1	316.59	1	323.00	314.00	2.1	1,022	0.20%
2021/08/27	0.1	308.00	2	311.25	310.00	-2	1,019	-0.19%
2021/08/26	2	308.00	0	0.00	307.00	2	1,049	0.19%
2021/08/25	2	311.25	2	313.25	310.50	0	1,070	0.00%
2021/08/24	1	303.00	2	303.50	303.00	-1	1,081	-0.09%
2021/08/23	0	0.00	2	311.00	311.00	-2	1,077	-0.19%
2021/08/19	3	304.00	1	297.50	297.50	2	1,089	0.18%
2021/08/18	3	300.67	3	307.67	314.50	0	1,101	0.00%
2021/08/17	1	304.00	1	305.50	305.50	0	1,116	0.00%
2021/08/13	2	320.25	0	0.00	315.50	2	1,126	0.18%
2021/08/12	2	326.50	2	331.00	327.50	0	1,126	0.00%
2021/08/11	3	326.67	0	0.00	323.50	3	1,136	0.26%
2021/08/10	1	335.00	5	334.39	335.00	-4	1,138	-0.35%
2021/08/09	3	332.83	0	0.00	325.50	3	1,160	0.26%
2021/08/06	0	0.00	2	343.00	336.50	-2	1,181	-0.17%
2021/08/04	3	339.33	0	0.00	339.00	3	1,203	0.25%
2021/07/29	2	370.00	2	364.00	368.00	0	1,216	0.00%
2021/07/28	1	341.50	1	347.00	345.50	0	1,207	0.00%
2021/07/26	4	376.25	5	375.80	378.50	-1	1,207	-0.08%
2021/07/23	1	360.50	1	358.50	363.00	0	1,190	0.00%
2021/07/22	1	353.01	1	354.00	362.00	0	1,175	0.00%
2021/07/21	1	348.00	1	357.00	342.50	0	1,161	0.00%
2021/07/20	3	357.33	3	353.00	342.50	0	1,143	0.00%
2021/07/19	1	345.00	1	339.50	349.50	0	1,086	0.00%
2021/07/16	1	318.00	1.1	321.68	318.00	-0.1	1,063	-0.01%
2021/07/15	0.1	310.50	1	312.00	311.50	-0.9	1,059	-0.08%
2021/07/14	0.1	305.00	0	0.00	303.50	0.1	1,059	0.00%
2021/07/13	1.1	316.90	1	322.00	305.50	0.1	1,053	0.00%
2021/07/12	1	321.50	1	326.50	321.50	0	1,046	0.00%
2021/07/08	1	337.50	1	341.00	338.00	0	1,050	0.00%
2021/07/07	1	326.50	1	333.50	322.50	0	1,046	0.00%
2021/07/05	4	321.63	1	334.00	336.50	3	1,064	0.28%
2021/07/02	0	0.00	2	335.50	336.00	-2	1,047	-0.19%
2021/07/01	2	344.25	2	342.75	334.50	0	1,048	0.00%
2021/06/29	1	351.00	1	355.00	345.50	0	1,085	0.00%
2021/06/28	5	351.00	5	353.50	352.00	0	1,135	0.00%
2021/06/25	5	365.80	3	371.67	352.00	2	1,130	0.18%
2021/06/24	5.1	431.62	3	402.83	386.00	2.1	1,051	0.20%
2021/06/23	2	401.75	2	413.50	414.00	0	1,025	0.00%
2021/06/22	1	361.00	5.1	364.42	376.50	-4.1	1,012	-0.40%
2021/06/21	5	342.00	4	344.13	342.50	1	1,014	0.10%
2021/06/18	0	0.00	3	330.00	337.00	-3	1,009	-0.30%
2021/06/17	3	318.17	3	316.83	315.50	0	1,002	0.00%
2021/06/16	1	309.50	0	0.00	311.00	1	1,082	0.09%
2021/06/11	0	0.00	1	308.50	308.50	-1	1,182	-0.08%
2021/06/10	0	0.00	1	311.50	309.00	-1	1,218	-0.08%
2021/06/09	2	308.75	2	310.25	306.50	0	1,248	0.00%
2021/06/08	2	309.00	2	313.25	310.50	0	1,255	0.00%
2021/06/07	3	307.17	3	308.17	307.00	0	1,269	0.00%
2021/06/04	2	307.75	0	0.00	307.00	2	1,273	0.16%
2021/06/03	6	318.75	3	329.50	313.00	3	1,268	0.24%
2021/06/02	3	324.50	6.1	320.26	324.50	-3.1	1,241	-0.25%
2021/06/01	3	313.33	2	315.25	306.50	1	1,228	0.08%
2021/05/28	2	306.50	2	308.50	305.50	0	1,216	0.00%
2021/05/27	3	304.50	0	0.00	303.00	3	1,217	0.25%
2021/05/26	1	313.00	5	305.70	313.00	-4	1,211	-0.33%
2021/05/25	4	301.13	3	307.50	295.00	1	1,199	0.08%
2021/05/24	0	0.00	1	295.00	294.00	-1	1,182	-0.08%
2021/05/21	4	301.75	4	304.75	303.00	0	1,191	0.00%
2021/05/20	2	302.50	1	308.50	296.00	1	1,196	0.08%
2021/05/19	2	303.50	2	308.50	301.00	0	1,206	0.00%
2021/05/18	4	301.50	4	296.50	306.00	0	1,204	0.00%
2021/05/17	3	282.83	4	284.88	281.00	-1	1,198	-0.08%
2021/05/14	12	316.88	12.1	303.77	311.50	-0.1	1,176	-0.01%
2021/05/13	12	282.75	12	286.04	290.00	0	1,152	0.00%
2021/05/12	8	302.19	8	294.81	280.50	0	1,143	0.00%
2021/05/11	6	318.08	2	322.50	307.00	4	1,126	0.35%
2021/05/10	4	329.50	7.7	320.28	329.50	-3.7	1,111	-0.34%
2021/05/05	5	300.10	5	303.60	296.00	0	1,098	0.00%
2021/05/04	1	312.50	2	320.50	295.50	-1	1,097	-0.09%
2021/05/03	11	314.09	10	317.10	309.50	1	1,090	0.09%
2021/04/29	4	309.50	4	308.50	309.50	0	1,077	0.00%
2021/04/28	1.1	293.04	1	298.00	294.00	0.1	1,062	0.01%
2021/04/27	2	297.00	2	297.00	296.50	0	1,067	0.00%
2021/04/26	2	289.00	2	290.00	293.50	0	1,069	0.00%
2021/04/23	1	285.00	1	287.00	288.50	0	1,081	0.00%
2021/04/22	1	286.00	2	286.25	285.50	-1	1,091	-0.09%
2021/04/21	6	297.17	6	300.08	293.50	0	1,092	0.00%
2021/04/20	1	295.00	1	298.00	294.00	0	1,094	0.00%
2021/04/19	1	296.50	1	303.00	297.00	0	1,102	0.00%
2021/04/16	3	301.00	3	303.50	301.00	0	1,113	0.00%
2021/04/15	5	300.50	5	298.90	300.00	0	1,135	0.00%
2021/04/12	2	326.50	0	0.00	303.00	2	1,153	0.17%
2021/04/09	2	331.00	1	328.22	336.00	1	1,139	0.08%
2021/04/08	4	326.88	4	329.63	328.00	0	1,131	0.00%
2021/04/07	4	326.75	4	331.63	328.00	0	1,123	0.00%
2021/04/06	3	336.50	4	340.38	329.00	-1	1,117	-0.09%
2021/04/01	4	333.38	7	329.64	336.00	-3	1,090	-0.28%
2021/03/31	15.1	326.51	13	329.77	323.00	2.1	1,061	0.20%
2021/03/30	6	315.75	5	318.00	313.50	1	998	0.10%
2021/03/29	1	306.00	1	309.50	309.50	0	990	0.00%
2021/03/26	5	317.10	5	318.80	311.00	0	995	0.00%
2021/03/25	9	308.38	10	308.20	304.50	-1	966	-0.10%
2021/03/24	1	318.00	3.1	302.13	320.00	-2.1	973	-0.22%
2021/03/23	3.1	304.53	3	299.00	300.00	0.1	996	0.01%
2021/03/22	3	307.17	9	309.94	313.00	-6	1,058	-0.57%
2021/03/19	7	311.79	6	308.75	304.00	1	1,077	0.09%
2021/03/18	1	295.00	5.3	305.00	311.00	-4.3	1,001	-0.43%
2021/03/17	2	273.50	2	276.50	283.00	0	960	0.00%
2021/03/16	2	273.25	3	276.00	278.00	-1	952	-0.11%
2021/03/12	2	257.00	2	259.00	260.00	0	918	0.00%
2021/03/11	0	0.00	4	259.50	259.50	-4	922	-0.43%
2021/03/09	1	241.50	1	244.00	243.00	0	918	0.00%
2021/03/05	1	249.50	1	245.00	246.00	0	951	0.00%
2021/03/04	1	234.50	1	238.00	238.00	0	976	0.00%
2021/02/26	1	245.00	1	243.00	242.00	0	1,008	0.00%
2021/02/25	1	253.00	1	243.50	243.50	0	1,064	0.00%
2021/02/24	0	0.00	1	253.00	251.00	-1	1,090	-0.09%
2021/02/23	3	260.17	0	0.00	252.00	3	1,127	0.27%
2021/02/22	1	254.00	1	251.00	251.50	0	1,213	0.00%
2021/02/18	0	0.00	1	240.00	243.00	-1	1,252	-0.08%
2021/02/17	1	234.50	1	235.50	232.50	0	1,254	0.00%
2021/02/04	1	224.00	1	222.00	221.50	0	1,300	0.00%
2021/02/02	1	226.50	0	0.00	225.50	1	1,334	0.07%
2021/02/01	1	223.50	0	0.00	225.00	1	1,349	0.07%
2021/01/29	0	0.00	1	232.50	229.00	-1	1,391	-0.07%
2021/01/28	1	232.00	1	231.00	230.00	0	1,513	0.00%
2021/01/25	2	242.50	2	244.50	245.00	0	1,641	0.00%
2021/01/19	1	247.00	1	251.00	244.50	0	1,687	0.00%
2021/01/18	0	0.00	0.3	246.00	248.50	-0.3	1,721	-0.02%
2021/01/15	1	243.00	12	240.71	237.00	-11	1,793	-0.61%
2021/01/14	1	248.50	0	0.00	247.50	1	1,795	0.06%
2021/01/13	2	258.75	3	257.67	253.00	-1	1,805	-0.06%
2021/01/12	0	0.00	1	272.00	256.50	-1	1,804	-0.06%
2021/01/11	0	0.00	4	265.00	268.50	-4	1,808	-0.22%
2021/01/08	4	272.13	0	0.00	266.50	4	1,821	0.22%
2021/01/07	2	264.75	2	263.75	268.00	0	1,815	0.00%
2021/01/06	1	252.50	1	251.00	251.00	0	1,828	0.00%
2021/01/05	2	244.00	1	242.00	250.50	1	1,825	0.05%
2021/01/04	1	241.00	1	241.50	242.00	0	1,825	0.00%
2020/12/29	1	250.00	0	0.00	245.50	1	1,852	0.05%
2020/12/25	0.1	245.00	0	0.00	245.50	0.1	1,904	0.01%
2020/12/24	1	253.00	0	0.00	247.50	1	1,915	0.05%
2020/12/22	3	251.83	4	252.63	240.50	-1	1,957	-0.05%
2020/12/21	1	255.50	1.4	254.19	253.00	-0.4	1,979	-0.02%
2020/12/18	3	253.17	2	254.00	252.00	1	1,999	0.05%
2020/12/17	6	243.42	14	238.79	253.00	-8	2,009	-0.40%
2020/12/16	13	230.69	16	233.66	241.50	-3	2,072	-0.14%
2020/12/15	8	234.06	8	227.81	225.50	0	2,140	0.00%
2020/12/14	5.4	246.57	5	244.30	245.50	0.4	2,117	0.02%
2020/12/11	4	257.00	3	257.00	252.00	1	2,146	0.05%
2020/12/10	2	254.50	3	255.33	257.50	-1	2,150	-0.05%
2020/12/09	7.3	268.66	5	268.70	263.00	2.3	2,194	0.10%
2020/12/08	3	273.00	2	270.50	271.50	1	2,228	0.04%
2020/12/07	6	279.25	8	277.81	275.00	-2	2,265	-0.09%
2020/12/03	2	283.50	5	285.60	288.00	-3	2,319	-0.13%
2020/12/02	6.3	286.49	1	286.00	283.50	5.3	2,429	0.22%
2020/12/01	2	295.25	1	293.50	292.00	1	2,470	0.04%
2020/11/30	6	298.08	8	299.56	296.50	-2	2,461	-0.08%
2020/11/26	2	293.25	3	295.33	297.50	-1	2,426	-0.04%
2020/11/25	5	294.30	2	293.00	293.00	3	2,417	0.12%
2020/11/24	5	301.70	2	295.25	295.00	3	2,401	0.12%
2020/11/23	3	298.83	1	300.00	293.00	2	2,348	0.09%
2020/11/20	3	298.83	3	300.33	296.50	0	2,323	0.00%
2020/11/19	25	299.92	8	299.25	298.00	17	2,290	0.74%
2020/11/18	5	281.30	5	281.60	282.00	0	2,194	0.00%
2020/11/17	3	277.00	5	279.80	277.00	-2	2,172	-0.09%
2020/11/16	4	272.75	1	273.50	276.00	3	2,187	0.14%
2020/11/13	3	271.83	1	280.50	272.00	2	2,213	0.09%
2020/11/11	0	274.50	2	273.75	275.50	-2	2,221	-0.09%
2020/11/10	3	271.67	3	268.00	266.00	0	2,325	0.00%
2020/11/09	1	278.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	8	278.94	8	276.50	275.00	0	2,445	0.00%
2020/11/05	12	274.38	16	273.56	277.50	-4	2,472	-0.16%
2020/11/04	23	263.85	22	263.52	259.00	1	2,377	0.04%
2020/11/02	1	255.50	1	253.50	253.50	0	2,366	0.00%
2020/10/30	3	261.00	0	0.00	256.50	3	2,383	0.13%
2020/10/29	0	0.00	2	256.75	262.00	-2	2,454	-0.08%
2020/10/28	2	258.25	2	257.25	256.00	0	2,481	0.00%
2020/10/27	1	256.00	2	260.50	263.00	-1	2,538	-0.04%
2020/10/26	5	263.50	0	0.00	258.50	5	2,686	0.19%
2020/10/23	2	269.25	6	271.58	262.00	-4	2,670	-0.15%
2020/10/22	1	256.50	4	255.75	260.00	-3	2,631	-0.11%
2020/10/21	4	256.00	0	0.00	253.50	4	2,632	0.15%
2020/10/20	3	258.33	1	260.00	256.50	2	2,640	0.08%
2020/10/19	5	254.00	3	256.00	261.00	2	2,663	0.08%
2020/10/16	4	261.25	2	261.50	255.50	2	2,673	0.07%
2020/10/15	0	0.00	2	270.75	264.50	-2	2,698	-0.07%
2020/10/14	4	274.25	2.2	270.46	269.00	1.8	2,733	0.07%
2020/10/12	0.2	264.50	0	0.00	264.00	0.2	2,742	0.01%
2020/10/08	1	268.00	1	267.00	267.00	0	2,766	0.00%
2020/10/07	3	268.00	1	272.00	270.00	2	2,778	0.07%
2020/10/06	1	272.00	1	269.00	267.00	0	2,795	0.00%
2020/10/05	3	269.67	2	273.50	272.00	1	2,812	0.04%
2020/09/30	2	255.25	2	255.50	263.00	0	2,828	0.00%
2020/09/28	1	262.50	9	262.33	267.50	-8	2,905	-0.28%
2020/09/25	1	277.00	3	270.00	265.00	-2	3,030	-0.07%
2020/09/24	2	267.50	4	271.13	272.00	-2	3,020	-0.07%
2020/09/23	4	281.88	1	281.00	276.00	3	3,160	0.09%
2020/09/22	5	285.00	3	282.33	281.50	2	3,163	0.06%
2020/09/21	7	297.14	3	294.50	290.00	4	3,143	0.13%
2020/09/18	8	299.25	21	303.67	291.00	-13	3,076	-0.42%
2020/09/14	7	263.07	12	267.67	278.50	-5	3,137	-0.16%
2020/09/11	7	267.57	2	270.50	262.00	5	3,199	0.16%
2020/09/10	8	296.50	5	291.60	286.00	3	3,379	0.09%
2020/09/09	2	289.25	2	291.75	297.00	0	3,402	0.00%
2020/09/08	14	292.93	6	290.92	290.00	8	3,444	0.23%
2020/09/07	6	300.25	12	301.46	286.50	-6	3,521	-0.17%
2020/09/04	11	288.73	4	281.63	297.00	7	3,509	0.20%
2020/09/03	0	0.00	3	268.00	270.00	-3	3,593	-0.08%
2020/09/02	0	0.00	6	263.75	269.00	-6	4,011	-0.15%
2020/09/01	1	259.00	1	249.50	256.00	0	4,187	0.00%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/28	5	241.50	0	0.00	244.00	5	4,489	0.11%
2020/08/27	4	233.00	0	0.00	230.00	4	4,569	0.09%
2020/08/25	1	230.00	0	0.00	232.00	1	4,686	0.02%
2020/08/20	3	268.00	2	268.00	242.00	1	5,212	0.02%
2020/08/19	5	260.70	0	0.00	268.00	5	5,249	0.10%
2020/08/14	4	194.13	9.1	197.16	202.00	-5.1	5,662	-0.09%
2020/08/12	0	0.00	1	190.00	189.50	-1	5,931	-0.02%
2020/08/11	5	185.40	7	184.00	191.50	-2	6,049	-0.03%
2020/08/10	0	0.00	7	183.14	178.00	-7	6,235	-0.11%
2020/08/07	1	183.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	10	185.25	2	184.25	183.50	8	6,528	0.12%
2020/08/05	1	179.00	1	178.00	182.00	0	6,580	0.00%
2020/08/04	1	183.00	2	180.50	176.50	-1	6,633	-0.02%
2020/08/03	3	178.33	12	178.71	175.50	-9	6,769	-0.13%
2020/07/31	2	175.75	7	179.14	176.00	-5	6,832	-0.07%
2020/07/30	8	177.63	6	180.25	179.00	2	6,840	0.03%
2020/07/29	5	170.50	4	171.38	168.00	1	6,696	0.01%
2020/07/28	2	171.50	0	0.00	173.00	2	6,699	0.03%
2020/07/24	3	166.00	0	0.00	166.00	3	6,716	0.04%
2020/07/23	0.1	173.50	7	171.14	174.00	-6.9	6,796	-0.10%
2020/07/21	2	161.75	2	168.00	169.50	0	6,813	0.00%
2020/07/20	0	0.00	5	164.50	160.50	-5	6,908	-0.07%
2020/07/17	4	174.75	1	169.50	171.00	3	6,950	0.04%
2020/07/16	3	172.50	3	170.17	175.00	0	6,941	0.00%
2020/07/15	1	171.00	1	175.50	168.00	0	6,926	0.00%
2020/07/14	2	172.50	4	176.00	172.00	-2	6,917	-0.03%
2020/07/13	2	177.75	0	0.00	178.00	2	6,911	0.03%
2020/07/10	10	173.30	14	171.61	173.50	-4	6,918	-0.06%
2020/07/09	0	0.00	11	175.45	176.50	-11	6,925	-0.16%
2020/07/08	4	180.63	2	184.00	180.00	2	6,934	0.03%
2020/07/07	4	179.13	0	0.00	178.50	4	6,903	0.06%
2020/07/06	12	184.33	13	183.85	186.50	-1	6,883	-0.01%
2020/07/03	1	175.50	2	175.75	177.00	-1	6,771	-0.01%
2020/07/02	14	178.07	16	178.16	174.00	-2	6,770	-0.03%
2020/07/01	2	174.00	5	174.50	172.50	-3	6,614	-0.05%
2020/06/30	0	173.00	3	173.00	173.00	-3	6,593	-0.05%
2020/06/29	2	172.75	1	171.50	168.50	1	6,618	0.02%
2020/06/24	24	173.94	15	173.47	168.00	9	6,594	0.14%
2020/06/23	5	173.40	6	173.58	175.50	-1	6,506	-0.02%
2020/06/22	10	174.00	5	174.80	172.00	5	6,511	0.08%
2020/06/19	5	171.20	5	171.10	173.50	0	6,471	0.00%
2020/06/18	11	171.18	8	173.13	169.00	3	6,444	0.05%
2020/06/17	21	171.79	13	172.27	170.00	8	6,328	0.13%
2020/06/16	4	162.50	9	164.50	160.50	-5	6,116	-0.08%
2020/06/15	5	160.50	1	157.50	159.50	4	6,085	0.07%
2020/06/12	5	166.30	11	163.91	161.50	-6	6,040	-0.10%
2020/06/11	4	169.50	6	167.42	171.00	-2	5,955	-0.03%
2020/06/10	16	168.09	2	167.50	166.00	14	5,878	0.24%
2020/06/09	13	177.73	17	172.15	167.00	-4	5,770	-0.07%
2020/06/08	3	169.67	12	166.75	171.50	-9	5,392	-0.17%
2020/06/05	58	151.12	43	149.93	156.00	15	5,238	0.29%
2020/06/04	22	142.09	22	141.68	142.00	0	5,032	0.00%
2020/06/03	6	141.58	8	143.75	139.50	-2	4,976	-0.04%
2020/06/02	4	139.00	25	137.20	139.00	-21	4,909	-0.43%
2020/06/01	1	138.00	1	140.00	140.00	0	4,867	0.00%
2020/05/29	14	139.36	7	138.50	142.00	7	4,834	0.15%
2020/05/28	12	145.33	6	146.83	137.00	6	4,729	0.13%
2020/05/27	9	142.39	27	141.91	142.50	-18	4,536	-0.40%
2020/05/26	9	141.72	1	143.00	136.00	8	4,396	0.18%
2020/05/25	15	144.10	26	143.58	141.50	-11	4,331	-0.25%
2020/05/22	25	139.04	33	138.83	141.00	-8	4,180	-0.19%
2020/05/21	19	129.16	7	130.29	131.00	12	3,975	0.30%
2020/05/20	11	124.55	16	129.63	130.50	-5	3,910	-0.13%
2020/05/19	28	133.64	13	132.00	127.00	15	3,769	0.40%
2020/05/18	39	130.40	30	130.37	133.00	9	3,513	0.26%
2020/05/15	27	116.54	35	116.50	121.00	-8	3,353	-0.24%
2020/05/14	11	111.45	6	112.75	110.00	5	3,145	0.16%
2020/05/13	16	111.81	13	111.85	108.50	3	3,021	0.10%
2020/05/12	2	106.50	2	108.50	106.50	0	2,883	0.00%
2020/05/11	12	106.42	9	106.06	108.00	3	2,798	0.11%
2020/05/08	11	99.85	9	102.44	98.50	2	2,754	0.07%
2020/05/07	4	92.55	26	92.84	96.10	-22	2,596	-0.85%
2020/05/06	18	87.14	35	87.79	87.40	-17	2,675	-0.64%
2020/05/05	20	84.76	6	84.90	84.10	14	2,669	0.52%
2020/05/04	8	85.60	2	86.95	84.60	6	2,780	0.22%
2020/04/30	14	86.36	0	0.00	86.00	14	2,902	0.48%
2020/04/29	9	87.23	8	87.81	87.10	1	3,163	0.03%
2020/04/28	12	85.58	19	85.94	86.10	-7	3,283	-0.21%
2020/04/27	5	83.08	6	83.83	84.20	-1	3,286	-0.03%
2020/04/24	4	82.62	0	0.00	82.40	4	3,375	0.12%
2020/04/23	26	83.09	48	83.18	83.90	-22	3,675	-0.60%
2020/04/22	34	79.42	59	77.62	80.80	-25	3,712	-0.67%
2020/04/21	0	0.00	7	74.86	74.60	-7	3,673	-0.19%
2020/04/20	10	74.45	11	75.42	75.90	-1	3,653	-0.03%
2020/04/17	30	75.23	2	75.70	74.00	28	3,638	0.77%
2020/04/16	2	73.70	39.5	74.60	74.50	-37.5	3,617	-1.04%
2020/04/15	12	75.75	23	75.27	74.40	-11	3,607	-0.30%
2020/04/14	0	0.00	5	75.20	76.30	-5	3,573	-0.14%
2020/04/13	35	72.97	7	72.34	72.80	28	3,553	0.79%
2020/04/10	3	71.00	18	71.54	70.80	-15	3,504	-0.43%
2020/04/09	5	70.74	4	70.65	72.10	1	3,491	0.03%
2020/04/08	9	68.52	20	69.58	70.00	-11	3,455	-0.32%
2020/04/07	6	66.68	6	67.60	67.10	0	3,463	0.00%
2020/04/06	0	0.00	15	64.00	64.90	-15	3,429	-0.44%
2020/04/01	5	63.64	0	0.00	63.50	5	3,410	0.15%
2020/03/31	5	65.60	0	0.00	64.30	5	3,396	0.15%
2020/03/30	4	62.43	0	0.00	62.50	4	3,347	0.12%
2020/03/27	21	65.30	0	0.00	62.40	21	3,333	0.63%
2020/03/26	10	63.10	3	62.47	63.70	7	3,296	0.21%
2020/03/25	2	58.90	0	0.00	60.10	2	3,256	0.06%
2020/03/24	3	54.13	3	54.73	54.70	0	3,230	0.00%
2020/03/20	10	52.94	0	0.00	53.10	10	3,209	0.31%
2020/03/19	10	48.70	0	0.00	48.35	10	3,207	0.31%
2020/03/18	3	54.83	3	57.50	53.70	0	3,180	0.00%
2020/03/17	3	57.67	28	57.22	56.70	-25	3,168	-0.79%
2020/03/16	20	64.83	2	63.25	59.10	18	3,177	0.57%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	4	69.75	8	69.60	69.60	-4	3,155	-0.13%
2020/03/10	7	74.66	4	75.30	76.60	3	3,119	0.10%
2020/03/09	9	78.80	34	80.14	77.80	-25	3,122	-0.80%
2020/03/06	8	80.09	1	81.60	80.10	7	3,121	0.22%
2020/03/05	35	81.97	6	81.43	81.70	29	3,137	0.92%
2020/03/04	6	78.50	0	0.00	78.50	6	3,138	0.19%
2020/03/03	1	80.50	0	0.00	79.70	1	3,177	0.03%
2020/02/27	9	81.74	11	82.41	80.10	-2	3,266	-0.06%
2020/02/25	10	79.50	21	79.95	79.40	-11	3,401	-0.32%
2020/02/24	6	82.00	0	0.00	81.60	6	3,396	0.18%
2020/02/21	4	84.55	1	84.30	84.00	3	3,388	0.09%
2020/02/20	0	0.00	21	85.03	86.00	-21	3,388	-0.62%
2020/02/19	23	85.19	13	84.68	84.40	10	3,373	0.30%
2020/02/18	0	0.00	1	83.60	82.80	-1	3,341	-0.03%
2020/02/17	15	84.98	4	85.43	83.80	11	3,408	0.32%
2020/02/14	1.5	86.13	28	85.12	86.50	-26.5	3,378	-0.78%
2020/02/13	1	86.80	2	84.90	84.50	-1	3,367	-0.03%
2020/02/12	4	85.40	28	85.71	86.00	-24	3,352	-0.72%
2020/02/11	2	83.65	6	84.07	84.50	-4	3,332	-0.12%
2020/02/10	1	80.30	18	82.64	82.40	-17	3,354	-0.51%
2020/02/07	43	86.73	13	87.68	83.60	30	3,354	0.89%
2020/02/06	22	85.99	3	85.60	87.00	19	3,197	0.59%
2020/02/05	11	89.65	30	87.39	85.40	-19	3,173	-0.60%
2020/02/04	4	87.53	15	89.95	88.30	-11	3,095	-0.36%
2020/02/03	34	88.80	24	90.83	86.50	10	3,070	0.33%
2020/01/31	17	82.44	16	83.75	86.00	1	2,925	0.03%
2020/01/30	13.3	78.91	74	78.04	78.20	-60.7	2,827	-2.15%
2020/01/20	27	81.38	11	81.52	82.20	16	2,900	0.55%
2020/01/17	55	81.73	45	81.20	79.00	10	2,823	0.35%
2020/01/16	39	75.01	52	76.07	76.60	-13	2,544	-0.51%
2020/01/15	1	69.70	0	0.00	69.70	1	2,412	0.04%
2020/01/10	0	0.00	2	62.70	62.70	-2	3,060	-0.07%
2020/01/08	0	0.00	6	61.70	61.50	-6	3,350	-0.18%
2020/01/07	6	62.58	0	0.00	62.50	6	3,359	0.18%
2020/01/06	30	65.85	1	65.50	65.40	29	3,372	0.86%
2019/12/31	0	0.00	34	68.20	67.50	-34	3,551	-0.96%
2019/12/27	0	0.00	8	66.10	66.10	-8	3,546	-0.23%
2019/12/26	0	0.00	2	66.10	65.50	-2	3,568	-0.06%
2019/12/25	0	0.00	2	66.35	66.10	-2	3,571	-0.06%
2019/12/24	13	65.60	0	0.00	65.80	13	3,591	0.36%
2019/12/23	0	0.00	1	67.50	66.50	-1	3,603	-0.03%
2019/12/20	1	67.70	3	67.93	67.00	-2	3,767	-0.05%
2019/12/18	2	66.90	0	0.00	66.50	2	3,860	0.05%
2019/12/16	20	68.16	0	0.00	68.00	20	3,905	0.51%
2019/12/13	2	66.80	0	0.00	66.30	2	3,910	0.05%
2019/12/11	3	68.30	6	68.70	67.80	-3	3,965	-0.08%
2019/12/10	0	0.00	4	68.13	69.30	-4	3,989	-0.10%
2019/12/09	0	0.00	1	66.60	66.00	-1	4,113	-0.02%
2019/12/06	10	66.50	7	66.59	66.30	3	4,142	0.07%
2019/12/05	2	67.30	0	0.00	66.20	2	4,187	0.05%
2019/12/04	2	66.50	0	0.00	66.60	2	4,248	0.05%
2019/12/03	0	0.00	2	68.90	66.90	-2	4,368	-0.05%
2019/12/02	0	68.50	1	69.50	68.60	-1	4,474	-0.02%
2019/11/29	1	69.50	2	70.00	68.60	-1	4,538	-0.02%
2019/11/28	1.2	70.66	0	0.00	71.10	1.2	4,649	0.03%
2019/11/27	3	71.47	24	70.20	71.00	-21	4,666	-0.45%
2019/11/26	3	69.33	1	70.00	69.10	2	4,733	0.04%
2019/11/25	7	70.36	3	70.20	69.30	4	4,803	0.08%
2019/11/22	3	69.93	8	70.00	70.70	-5	4,731	-0.11%
2019/11/21	0	0.00	2	66.95	66.50	-2	4,589	-0.04%
2019/11/20	3	64.50	3	64.73	64.50	0	4,555	0.00%
2019/11/19	1	64.60	0	0.00	64.90	1	4,543	0.02%
2019/11/18	0	0.00	2	64.60	63.40	-2	4,521	-0.04%
2019/11/15	2	63.10	4	63.73	63.10	-2	4,512	-0.04%
2019/11/14	11	64.96	8	62.94	62.90	3	4,505	0.07%
2019/11/13	7	67.40	8	67.34	66.80	-1	4,438	-0.02%
2019/11/12	14	65.71	7	67.36	67.40	7	4,431	0.16%
2019/11/11	1	66.20	0	0.00	65.80	1	4,416	0.02%
2019/11/08	20	67.70	0	0.00	67.20	20	4,432	0.45%
2019/11/06	13	70.15	27	71.30	70.00	-14	4,353	-0.32%
2019/11/05	0	69.80	2	70.20	70.00	-2	4,298	-0.05%
2019/11/04	10	71.20	5	70.70	70.40	5	4,287	0.12%
2019/11/01	13	70.36	2	71.80	72.00	11	4,248	0.26%
2019/10/31	30	72.17	17	70.69	69.70	13	4,206	0.31%
2019/10/30	50	70.64	30	71.35	71.20	20	4,090	0.49%
2019/10/29	27	67.58	11	66.90	68.10	16	3,953	0.40%
2019/10/28	29	69.02	20	68.72	68.50	9	3,914	0.23%
2019/10/25	7	65.29	6	65.60	65.60	1	3,740	0.03%
2019/10/24	21	65.56	11	65.97	65.30	10	3,710	0.27%
2019/10/23	7	64.27	8	64.75	64.10	-1	3,684	-0.03%
2019/10/22	41	65.92	51	65.56	65.60	-10	3,657	-0.27%
2019/10/21	28	66.11	15	66.03	67.40	13	3,559	0.37%
2019/10/18	69	62.23	78	63.48	63.80	-9	3,409	-0.26%
2019/10/17	3	58.77	10	58.90	59.70	-7	3,072	-0.23%
2019/10/16	11	54.42	1	54.40	54.30	10	2,871	0.35%
2019/10/15	2	54.05	1	52.90	52.90	1	2,922	0.03%
2019/10/14	13	54.06	11	54.50	53.80	2	2,944	0.07%
2019/10/09	2	56.20	3	55.80	55.00	-1	2,983	-0.03%
2019/10/08	13	54.93	2	56.30	56.50	11	2,929	0.38%
2019/10/04	1	52.70	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	53.80	3	53.47	54.00	-3	2,890	-0.10%
2019/09/25	51	54.73	18	55.81	54.40	33	2,881	1.15%
2019/09/24	2	52.50	0	0.00	55.30	2	2,715	0.07%
2019/09/23	0	0.00	12	51.87	52.60	-12	2,631	-0.46%
2019/09/20	12	51.35	0	0.00	51.10	12	2,600	0.46%
2019/09/19	0	0.00	2	53.15	52.10	-2	2,567	-0.08%
2019/09/18	3	53.30	9	53.36	52.90	-6	2,550	-0.24%
2019/09/17	3	52.00	6	53.42	53.50	-3	2,530	-0.12%
2019/09/16	7	52.19	23	53.20	52.60	-16	2,502	-0.64%
2019/09/12	24	53.00	10	52.36	52.20	14	2,461	0.57%
2019/09/11	46	55.18	114	54.03	54.30	-68	2,403	-2.83%	大賣/
2019/09/10	10	51.48	10	51.91	51.70	0	2,253	0.00%
2019/09/09	3	51.70	9	51.69	51.90	-6	2,251	-0.27%
2019/09/06	82	50.76	6	51.67	50.40	76	2,257	3.37%
2019/09/05	19	52.74	14	53.29	52.00	5	2,194	0.23%
2019/09/04	1	57.30	1	57.70	57.70	0	2,074	0.00%
2019/09/03	1	52.30	7	53.16	53.20	-6	2,007	-0.30%
2019/09/02	27	52.49	34.6	51.81	53.10	-7.6	1,911	-0.40%
2019/08/30	4	48.88	37	48.26	49.10	-33	1,762	-1.87%
2019/08/29	31	47.20	49	47.12	48.00	-18	1,691	-1.06%
2019/08/28	36	42.39	5	43.88	44.95	31	1,527	2.03%
2019/08/26	0	0.00	30	40.18	40.35	-30	1,420	-2.11%
2019/08/22	0	0.00	1	40.40	40.55	-1	1,416	-0.07%
2019/08/21	0	0.00	3	39.80	40.30	-3	1,411	-0.21%
2019/08/20	5	40.40	0	0.00	40.30	5	1,412	0.35%
2019/08/19	2	40.93	0	0.00	41.10	2	1,404	0.14%
2019/08/16	11	41.07	1	40.75	40.60	10	1,396	0.72%
2019/08/15	4	39.50	0	0.00	40.00	4	1,392	0.29%
2019/08/14	11	40.12	3	39.33	39.20	8	1,387	0.58%
2019/08/13	0	0.00	3	40.35	39.50	-3	1,381	-0.22%
2019/08/12	1	39.15	0	0.00	39.05	1	1,344	0.07%
2019/08/08	2	38.40	3	38.50	38.65	-1	1,353	-0.07%
2019/08/05	6	37.04	4	36.80	36.60	2	1,423	0.14%
2019/08/02	9	37.43	1	37.35	37.50	8	1,416	0.56%
2019/08/01	6	38.93	0	0.00	38.80	6	1,409	0.43%
2019/07/30	3	39.80	0	0.00	38.15	3	1,406	0.21%
2019/07/29	0.1	39.25	0	0.00	39.40	0.1	1,384	0.00%
2019/07/26	10	40.23	0	0.00	39.65	10	1,375	0.73%
2019/07/25	1	39.00	20	38.75	39.80	-19	1,357	-1.40%
2019/07/24	9	40.93	0	0.00	40.00	9	1,327	0.68%
2019/07/23	11	41.45	1	41.85	40.65	10	1,307	0.76%
2019/07/22	19	42.86	104	42.90	42.90	-85	1,260	-6.75%	大賣/
2019/07/19	1	41.50	0	0.00	42.90	1	1,217	0.08%
2019/07/18	5	42.04	0.1	41.40	41.40	4.9	1,185	0.42%
2019/07/17	75	42.28	18	41.04	40.70	57	1,126	5.06%
2019/07/16	27	40.75	59	40.97	40.95	-32	1,037	-3.09%
2019/07/15	67	39.20	6	39.45	41.10	61	996	6.12%
2019/07/12	10	38.41	74	38.34	38.10	-64	927	-6.90%
2019/07/11	9	37.22	0	0.00	37.15	9	876	1.03%
2019/07/10	0.1	37.25	0	0.00	37.30	0.1	867	0.01%
2019/07/09	3	36.50	18	36.25	37.65	-15	844	-1.78%
2019/07/08	15	35.59	12	35.60	35.40	3	790	0.38%
2019/07/05	7	35.64	20	35.46	35.40	-13	793	-1.64%
2019/07/04	6	34.68	0	0.00	34.70	6	773	0.78%
2019/07/03	7	35.10	0	0.00	34.95	7	763	0.92%
2019/07/02	1	35.35	0	0.00	35.60	1	747	0.13%
2019/07/01	2	34.85	0	0.00	34.70	2	724	0.28%
2019/06/26	0	0.00	2	34.35	34.60	-2	718	-0.28%
2019/06/25	3	34.35	26	34.99	34.55	-23	725	-3.17%
2019/06/24	1	35.30	0	0.00	35.35	1	710	0.14%
2019/06/21	7	35.02	1	34.95	35.40	6	700	0.86%
2019/06/19	14	34.57	0	0.00	34.70	14	684	2.05%
2019/06/18	6	34.78	7	34.43	34.90	-1	682	-0.15%
2019/06/17	82	35.65	16	35.35	35.10	66	682	9.68%
2019/06/14	7	35.14	15	35.42	35.15	-8	644	-1.24%
2019/06/13	7	34.73	3	34.05	34.55	4	581	0.69%
2019/06/12	5	34.51	1	34.05	34.30	4	556	0.72%
2019/06/11	9	33.67	4	34.71	34.85	5	529	0.94%
2019/06/06	4	31.73	0	0.00	31.75	4	467	0.86%
2019/06/03	0	0.00	10	31.80	32.10	-10	463	-2.16%
2019/05/24	0	0.00	2	32.10	32.10	-2	459	-0.44%
2019/05/21	2	33.25	0	0.00	33.25	2	432	0.46%
2019/05/16	0	0.00	6	33.30	32.80	-6	404	-1.48%
2019/05/15	1	33.30	1	33.20	33.40	0	384	0.00%
2019/05/14	14	32.47	1	32.80	32.80	13	333	3.90%
2019/05/13	2	31.20	0	0.00	31.20	2	297	0.67%
2019/05/08	1	30.65	1	30.85	30.65	0	279	0.00%
2019/04/26	0	0.00	0.3	30.05	30.05	-0.3	253	-0.10%
2019/04/24	0.1	30.45	0	0.00	30.45	0.1	251	0.03%
2019/04/11	0	0.00	1	30.10	30.00	-1	227	-0.44%
2019/03/25	0.1	28.40	0	0.00	28.50	0.1	177	0.04%
2019/03/14	0	28.25	0	0.00	28.40	0	146	0.00%
2019/03/11	0	29.10	0	0.00	28.60	0	145	0.00%
2019/03/08	1	27.95	0	0.00	28.30	1	146	0.68%
2019/02/27	0.1	27.35	0	0.00	27.50	0.1	142	0.05%
2019/02/15	0	27.20	0	0.00	27.20	0	137	0.00%
2019/02/11	0	27.20	0	0.00	27.20	0	137	0.00%
2019/01/25	0.1	26.70	0	0.00	26.70	0.1	130	0.06%
2018/12/24	0.1	25.30	0	0.00	25.45	0.1	171	0.05%
2018/11/29	0.1	25.10	0	0.00	25.25	0.1	165	0.05%
2018/11/27	0	0.00	1	25.10	25.10	-1	162	-0.62%
2018/11/16	0	0.00	0.2	25.00	25.00	-0.2	164	-0.10%
2018/11/15	0	0.00	0.3	25.00	25.00	-0.3	164	-0.19%
2018/10/26	0	0.00	14	24.59	24.90	-14	181	-7.72%
2018/10/12	2	24.70	0	0.00	25.00	2	170	1.17%
2018/10/11	1	23.50	0	0.00	23.10	1	165	0.61%
2018/09/25	0.1	26.75	0	0.00	26.75	0.1	191	0.04%
2018/09/11	0	0.00	11	26.04	26.10	-11	202	-5.43%
2018/08/27	0.1	26.40	0	0.00	26.60	0.1	416	0.02%
2018/08/13	0	0.00	10	26.60	25.90	-10	461	-2.17%
2018/07/30	0.1	27.80	0	0.00	27.80	0.1	512	0.01%
2018/07/13	0	0.00	12	29.05	29.05	-12	655	-1.83%
2018/07/05	0	0.00	18	28.07	28.00	-18	738	-2.44%
2018/07/03	2	29.95	20	28.85	28.65	-18	802	-2.24%
2018/07/02	2	30.10	2	29.70	29.70	0	817	0.00%
2018/06/28	0	0.00	2	29.90	29.65	-2	954	-0.21%
2018/06/27	0.1	29.80	0	0.00	29.80	0.1	969	0.01%
2018/06/26	2	29.55	3	29.85	29.85	-1	983	-0.10%
2018/06/22	0	0.00	1	30.25	30.20	-1	1,033	-0.10%
2018/06/19	0	0.00	1	30.80	30.80	-1	1,138	-0.09%
2018/06/12	1	31.90	0	0.00	31.75	1	1,301	0.08%
2018/06/11	5	32.09	1	31.85	32.30	4	1,439	0.28%
2018/06/08	2	31.25	1	31.40	31.00	1	1,527	0.07%
2018/06/04	0	0.00	21	31.92	31.50	-21	1,475	-1.42%
2018/05/31	2	30.20	0	0.00	30.65	2	1,494	0.13%
2018/05/30	0	0.00	10	30.54	30.40	-10	1,501	-0.67%
2018/05/29	5	30.65	5	30.50	30.50	0	1,507	0.00%
2018/05/28	0.1	30.40	0	0.00	30.45	0.1	1,542	0.00%
2018/05/25	5	29.95	0	0.00	29.70	5	1,572	0.32%
2018/05/18	2	29.85	2	30.05	29.95	0	1,627	0.00%
2018/05/17	6	30.20	0	0.00	30.00	6	1,646	0.36%
2018/05/11	4	29.88	6	29.93	29.85	-2	1,740	-0.11%
2018/05/09	11	29.74	0	0.00	29.40	11	1,778	0.62%
2018/05/08	2	30.05	2	30.25	30.05	0	1,795	0.00%
2018/05/07	2	30.45	0	0.00	30.40	2	1,886	0.11%
2018/05/04	4	30.53	0	0.00	30.40	4	1,968	0.20%
2018/04/30	0	0.00	2	30.95	30.80	-2	2,227	-0.09%
2018/04/27	2	30.60	0	0.00	30.20	2	2,419	0.08%
2018/04/26	20	31.28	3	31.10	30.00	17	2,543	0.67%
2018/04/25	5	32.00	0	0.00	31.90	5	2,537	0.20%
2018/04/24	10	32.35	0	0.00	31.90	10	2,605	0.38%
2018/04/23	5	31.75	1	33.50	33.15	4	2,632	0.15%
2018/04/19	1	31.80	4	31.78	31.55	-3	2,623	-0.11%
2018/04/18	2	30.90	0	0.00	31.20	2	2,616	0.08%
2018/04/17	4	31.34	15	30.70	30.70	-11	2,615	-0.42%
2018/04/13	0	0.00	1	33.20	33.40	-1	2,589	-0.04%
2018/04/12	3	32.60	2	32.85	33.45	1	2,573	0.04%
2018/04/11	10	33.08	3	33.30	32.95	7	2,556	0.27%
2018/04/10	6	34.10	23	33.77	33.45	-17	2,531	-0.67%
2018/04/03	3	33.35	0	0.00	33.20	3	2,467	0.12%
2018/04/02	2	34.15	0	0.00	33.85	2	2,450	0.08%
2018/03/31	5	32.86	6	33.70	33.80	-1	2,382	-0.04%
2018/03/29	0	0.00	1	31.65	31.50	-1	2,301	-0.04%
2018/03/28	1	31.30	0	0.00	31.20	1	2,293	0.04%
2018/03/27	6	31.28	0	0.00	31.55	6	2,291	0.26%
2018/03/26	8	32.34	5	31.78	32.20	3	2,269	0.13%
2018/03/23	6	30.11	3	30.65	30.60	3	2,220	0.14%
2018/03/22	1	32.80	1	31.30	31.00	0	2,193	0.00%
2018/03/20	14	32.74	0	0.00	32.50	14	2,114	0.66%
2018/03/19	20	34.23	10	32.60	32.60	10	2,089	0.48%
2018/03/16	0	0.00	2	33.00	33.35	-2	2,016	-0.10%
2018/03/15	20	33.19	13	33.49	32.75	7	1,968	0.36%
2018/03/14	2	31.00	30	31.69	32.10	-28	1,820	-1.54%
2018/03/13	2	29.45	0	0.00	29.20	2	1,712	0.12%
2018/03/12	4	29.45	0	0.00	29.30	4	1,704	0.23%
2018/03/09	0	0.00	5	29.10	29.10	-5	1,698	-0.29%
2018/03/08	17	30.06	9	29.43	29.55	8	1,695	0.47%
2018/03/07	11	29.59	6	29.53	29.55	5	1,674	0.30%
2018/03/05	3	28.25	3	28.70	28.20	0	1,620	0.00%
2018/03/01	3	29.25	0	0.00	29.30	3	1,635	0.18%
2018/02/27	0	0.00	3	29.10	28.15	-3	1,627	-0.18%
2018/02/23	1	27.90	0	0.00	27.80	1	1,602	0.06%
2018/02/22	3	28.40	0	0.00	28.25	3	1,592	0.19%
2018/02/12	5	27.05	0	0.00	27.10	5	1,583	0.32%
2018/02/09	4	27.33	0	0.00	27.35	4	1,569	0.25%
2018/02/08	8	27.75	8	27.85	27.80	0	1,551	0.00%
2018/02/07	3	28.58	1	28.95	28.40	2	1,534	0.13%
2018/02/05	8	30.10	0	0.00	30.20	8	1,457	0.55%
2018/02/01	2	31.53	0	0.00	31.35	2	1,421	0.14%
2018/01/31	1	31.65	1	31.85	31.70	0	1,389	0.00%
2018/01/30	1	33.25	0	0.00	32.00	1	1,361	0.07%
2018/01/29	4	35.41	1	35.50	34.55	3	1,261	0.24%
2018/01/26	5	34.53	4	35.40	35.05	1	1,178	0.08%
2018/01/25	0	0.00	2	33.55	33.60	-2	1,106	-0.18%
2018/01/24	9	33.69	8	34.24	34.65	1	1,019	0.10%
2018/01/23	20	32.86	19	33.00	33.50	1	933	0.11%
2018/01/22	5	31.20	0	0.00	31.60	5	745	0.67%
2018/01/17	0	0.00	5	28.50	29.80	-5	525	-0.95%
2018/01/15	5	27.85	0	0.00	27.60	5	470	1.06%