大學光 (3218)-康和-嘉義券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
257.5
漲跌
▼6.0
漲幅
-2.28%
成交量
483張
產業
上櫃生技醫療類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	258.00	257.50	-1	653	-0.15%
2024/05/13	1	263.50	1	261.00	263.50	0	656	0.00%
2024/05/10	1	254.50	0	0.00	259.00	1	654	0.15%
2024/04/29	0	259.00	0	0.00	258.50	0	671	0.00%
2024/04/22	1	239.96	0	0.00	236.00	1	690	0.15%
2024/04/19	0.1	250.09	0	0.00	246.50	0.1	681	0.01%
2024/04/16	2	258.00	0	0.00	256.00	2	681	0.30%
2024/04/15	0	268.50	0	0.00	267.00	0	665	0.00%
2024/04/12	0	0.00	0.1	270.50	269.50	-0.1	658	-0.01%
2024/04/11	0.1	271.00	0	0.00	270.50	0.1	652	0.01%
2024/04/03	1	270.53	0	0.00	271.50	1	638	0.16%
2024/04/01	0	0.00	1	276.00	276.50	-1	631	-0.16%
2024/03/26	0	270.50	0	0.00	268.50	0	642	0.00%
2024/03/20	1.1	274.07	0	0.00	274.00	1.1	645	0.16%
2024/03/15	1	271.00	0	0.00	271.00	1	617	0.16%
2024/03/14	0	0.00	1	280.00	281.00	-1	599	-0.17%
2024/03/13	0	0.00	0.2	292.50	293.00	-0.2	573	-0.04%
2024/03/11	0.1	284.30	0	0.00	283.00	0.1	559	0.01%
2024/03/08	0.1	286.95	0	0.00	282.50	0.1	557	0.02%
2024/03/07	0.1	289.75	0.2	290.00	287.50	-0.1	549	-0.03%
2024/03/06	0	296.00	0	0.00	294.50	0	537	0.00%
2024/03/05	0.1	299.00	0	0.00	298.00	0.1	535	0.02%
2024/03/04	0.1	302.00	1	302.50	300.00	-0.9	533	-0.17%
2024/02/29	1	296.49	0	0.00	301.00	1	514	0.20%
2024/02/26	1	296.50	1.3	295.12	295.00	-0.3	490	-0.06%
2024/02/23	0	0.00	1.9	301.17	298.50	-1.9	486	-0.40%
2024/02/22	0	0.00	2.1	294.64	299.00	-2.1	472	-0.43%
2024/02/20	1	279.50	0	0.00	285.00	1	445	0.22%
2024/02/19	0.1	282.50	0	0.00	280.00	0.1	450	0.01%
2024/02/16	0.1	277.94	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0	275.50	0	0.00	274.00	0	441	0.01%
2024/02/05	1	272.00	1	276.50	277.00	0	433	0.00%
2024/02/02	1	269.50	0.2	270.50	269.00	0.8	424	0.19%
2024/02/01	0	272.00	0.1	274.00	272.50	-0.1	416	-0.02%
2024/01/31	0	278.50	0	0.00	275.00	0	412	0.00%
2024/01/30	0	285.50	0	0.00	281.50	0	403	0.01%
2024/01/29	0.2	288.00	1	294.50	288.00	-0.9	395	-0.21%
2024/01/25	0	281.00	0	0.00	279.50	0	373	0.01%
2024/01/23	0	282.50	0	0.00	281.50	0	370	0.01%
2024/01/22	0	283.50	0	0.00	281.50	0	366	0.01%
2024/01/19	0	283.50	0	0.00	282.00	0	363	0.01%
2024/01/18	0	285.50	0	0.00	284.00	0	360	0.01%
2024/01/17	0	287.00	0	0.00	288.50	0	355	0.00%
2024/01/15	0	279.50	0	0.00	280.00	0	324	0.01%
2024/01/12	0	283.00	0	0.00	279.50	0	334	0.01%
2024/01/10	0	273.00	0	0.00	275.00	0	327	0.01%
2024/01/09	0	274.00	0	0.00	274.00	0	326	0.01%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2023/12/29	0.1	277.00	0	0.00	277.00	0.1	324	0.02%
2023/12/25	0	0.00	2	276.00	276.00	-2	318	-0.63%
2023/12/22	0	268.00	0	0.00	267.50	0	313	0.01%
2023/12/21	0.1	270.50	0	0.00	271.00	0.1	306	0.02%
2023/12/20	1.1	272.07	0	0.00	271.50	1.1	297	0.35%
2023/12/19	0	282.50	0	0.00	278.00	0	285	0.01%
2023/12/15	0	287.00	0	0.00	282.50	0	276	0.00%
2023/12/14	0.1	287.80	0	0.00	286.00	0.1	272	0.02%
2023/12/13	0	283.50	0	0.00	287.00	0	272	0.01%
2023/12/12	0	285.50	0	0.00	284.00	0	267	0.00%
2023/12/11	0	286.75	0	0.00	283.50	0	268	0.01%
2023/12/08	0	288.50	0	0.00	288.50	0	265	0.01%
2023/12/07	0.1	289.50	0	0.00	287.00	0.1	264	0.02%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.01%
2023/12/04	0	295.50	1	295.00	292.50	-1	261	-0.37%
2023/11/30	0	291.00	0	0.00	289.00	0	255	0.01%
2023/11/29	0.2	293.14	0	0.00	292.00	0.2	253	0.09%
2023/11/27	0	297.25	0	0.00	295.00	0	253	0.02%
2023/11/24	0	293.50	0	0.00	295.50	0	253	0.01%
2023/11/22	0.1	286.50	0	0.00	284.50	0.1	247	0.04%
2023/11/21	1.1	280.67	0	0.00	281.00	1.1	248	0.45%
2023/11/20	1	287.50	0	0.00	284.50	1	244	0.41%
2023/11/17	0.1	284.25	0	0.00	284.00	0.1	239	0.03%
2023/11/16	0	291.00	0	0.00	289.00	0	235	0.01%
2023/11/15	0.1	297.93	0	0.00	298.00	0.1	228	0.03%
2023/11/14	0	296.50	0	0.00	295.00	0	226	0.00%
2023/11/13	0	296.00	0	0.00	295.50	0	226	0.00%
2023/11/10	0	301.50	0	0.00	297.50	0	229	0.00%
2023/11/08	0	305.50	0	0.00	303.00	0	231	0.01%
2023/11/07	0	303.33	0	0.00	301.50	0	231	0.01%
2023/11/03	0.1	305.13	0	0.00	301.50	0.1	233	0.03%
2023/11/02	0	303.00	0	0.00	303.00	0	236	0.00%
2023/11/01	0	300.54	0	0.00	300.00	0	236	0.02%
2023/10/31	0	305.50	0	0.00	297.00	0	237	0.00%
2023/10/30	0	307.25	0	0.00	306.00	0	239	0.01%
2023/10/27	0	311.50	0	0.00	308.50	0	240	0.00%
2023/10/26	0	311.00	0	0.00	312.00	0	243	0.00%
2023/10/25	0	312.50	0	0.00	310.00	0	241	0.00%
2023/10/24	0	301.00	0	0.00	304.50	0	239	0.00%
2023/10/23	0	300.50	0	0.00	301.50	0	241	0.00%
2023/10/20	0.1	297.43	1	296.50	301.50	-0.9	243	-0.38%
2023/10/19	0.1	318.10	0	0.00	308.00	0.1	237	0.04%
2023/10/18	0.1	323.07	0	0.00	321.50	0.1	237	0.03%
2023/10/17	0	326.38	0	0.00	322.00	0	239	0.02%
2023/10/16	0	328.50	0	0.00	325.50	0	248	0.02%
2023/10/11	0	0.00	0	339.50	338.50	0	263	-0.01%
2023/10/04	0	329.17	0	0.00	331.00	0	274	0.01%
2023/10/02	0	337.00	0	0.00	336.50	0	289	0.01%
2023/09/26	0	0.00	0.4	341.00	341.00	-0.4	296	-0.12%
2023/09/22	0.1	325.88	0	0.00	325.00	0.1	304	0.02%
2023/09/21	0.1	326.42	0	0.00	325.00	0.1	322	0.02%
2023/09/14	0	330.50	0	0.00	332.50	0	339	0.00%
2023/09/13	3	325.50	3	327.67	324.50	0	342	0.00%
2023/09/12	0	326.29	0	0.00	322.00	0	360	0.01%
2023/09/11	2	326.52	2	330.50	325.00	0	363	0.01%
2023/09/08	0.1	330.17	0	0.00	329.00	0.1	364	0.02%
2023/09/07	0.1	333.95	0	0.00	330.50	0.1	379	0.03%
2023/09/06	0	340.50	0	0.00	338.00	0	398	0.00%
2023/08/14	0	0.00	1	377.00	380.50	-1	389	-0.26%
2023/07/31	0.1	393.50	0	0.00	391.50	0.1	416	0.01%
2023/07/13	0	0.00	1	388.50	389.00	-1	469	-0.21%
2023/07/11	2	398.00	0	0.00	394.00	2	479	0.42%
2023/06/29	1	428.00	1	424.50	437.00	0	618	0.00%
2023/06/20	0	0.00	1	418.00	417.50	-1	673	-0.15%
2023/06/19	1	416.50	0	0.00	412.50	1	678	0.15%
2023/06/16	0.3	417.63	0	0.00	418.00	0.3	679	0.04%
2023/06/15	0	0.00	1	399.00	398.00	-1	667	-0.15%
2023/06/13	2	389.25	1	392.50	395.50	1	694	0.14%
2023/06/12	2	392.50	2	390.75	389.50	0	691	0.00%
2023/06/08	0	0.00	0	424.00	419.00	0	686	0.00%
2023/05/23	0.2	406.00	0	0.00	405.50	0.2	691	0.03%
2023/05/19	0	0.00	1	400.50	399.50	-1	701	-0.14%
2023/05/18	0	0.00	1	397.00	392.00	-1	701	-0.14%
2023/05/17	0.2	400.00	0	0.00	401.00	0.2	700	0.03%
2023/05/15	1	389.00	0	0.00	383.50	1	713	0.14%
2023/05/12	1.3	394.23	1.6	391.11	390.00	-0.3	721	-0.03%
2023/05/10	0	410.00	0	0.00	423.00	0	720	0.00%
2023/05/09	0	0.00	1	398.00	400.00	-1	718	-0.14%
2023/05/08	1	408.00	0	0.00	404.00	1	731	0.14%
2023/04/25	0	0.00	1	392.00	391.50	-1	816	-0.12%
2023/04/24	0	0.00	1	398.50	397.50	-1	815	-0.12%
2023/04/21	1	410.00	1	400.00	395.50	0	821	0.00%
2023/04/19	1	434.00	0	0.00	413.50	1	827	0.12%
2023/04/18	0.4	422.25	0	0.00	425.00	0.4	803	0.05%
2023/04/17	0.1	399.00	0	0.00	401.50	0.1	796	0.01%
2023/04/14	1	391.50	0	0.00	394.50	1	820	0.12%
2023/04/13	0	0.00	0	405.00	400.00	0	826	0.00%
2023/04/11	2	405.00	2	399.50	405.00	0	826	0.00%
2023/04/10	0	0.00	1	398.00	398.00	-1	824	-0.12%
2023/04/07	1	390.50	0	0.00	387.50	1	814	0.12%
2023/04/06	1	387.50	1	397.50	396.00	0	804	0.00%
2023/03/31	0	394.50	1	404.50	395.50	-1	794	-0.13%
2023/03/30	1	416.00	1	413.01	416.50	0	764	0.00%
2023/03/29	1	385.49	0.1	383.50	387.50	0.9	691	0.13%
2023/03/28	0	0.00	0	364.00	366.50	0	669	0.00%
2023/03/27	0.1	358.50	0	0.00	360.00	0.1	640	0.01%
2023/03/22	0	0.00	1	359.00	354.50	-1	640	-0.16%
2023/03/21	1	354.00	0	0.00	355.00	1	639	0.16%
2023/02/14	0	0.00	1	327.50	326.00	-1	839	-0.12%
2023/02/13	1	335.50	0	0.00	335.50	1	828	0.12%
2023/02/08	0	335.50	0	333.00	340.00	0	810	0.00%
2023/01/30	0	0.00	1	329.50	325.00	-1	772	-0.13%
2023/01/16	1	328.00	0	0.00	327.50	1	739	0.14%
2023/01/13	2	308.00	0	0.00	308.00	2	711	0.28%
2023/01/12	0	0.00	0	301.00	304.50	0	712	0.00%
2023/01/11	0	0.00	0	300.00	301.50	0	711	0.00%
2023/01/10	0.1	296.50	0	0.00	297.00	0.1	705	0.01%
2023/01/05	0	0.00	1	308.00	309.00	-1	695	-0.14%
2023/01/04	1	307.50	0	0.00	307.50	1	684	0.15%
2022/12/28	0	293.00	0	0.00	292.00	0	627	0.00%
2022/12/27	0	0.00	4	287.50	290.50	-4	624	-0.64%
2022/12/13	1	292.50	0	0.00	288.00	1	633	0.16%
2022/12/07	3	301.00	0	0.00	298.50	3	609	0.49%
2022/12/06	0	0.00	1	299.00	298.00	-1	589	-0.17%
2022/12/05	5	289.80	4	292.50	303.00	1	574	0.17%
2022/12/01	1	273.50	0	0.00	272.00	1	502	0.20%
2022/11/28	0	0.00	1	266.00	265.50	-1	487	-0.21%
2022/11/25	1	279.50	0	0.00	274.00	1	479	0.21%
2022/11/23	0	262.00	0	0.00	261.50	0	464	0.00%
2022/11/14	0	253.50	1	256.50	252.00	-1	491	-0.20%
2022/11/11	1	277.00	0	0.00	272.00	1	481	0.21%
2022/10/28	1	249.00	1	247.50	245.50	0	550	0.00%
2022/10/19	0	0.00	1	256.00	250.00	-1	562	-0.18%
2022/10/14	1	259.50	1	256.50	262.50	0	575	0.00%
2022/10/03	1	283.00	0	0.00	274.00	1	678	0.15%
2022/09/28	0	0.00	1	295.00	281.00	-1	700	-0.14%
2022/09/27	1	295.00	0	0.00	296.00	1	699	0.14%
2022/09/21	0	0.00	1	294.00	293.50	-1	700	-0.14%
2022/09/20	1	304.50	0	0.00	305.00	1	696	0.14%
2022/09/19	0	0.00	1	306.00	300.50	-1	693	-0.14%
2022/09/16	1	307.00	0	0.00	310.00	1	693	0.14%
2022/09/15	0	0.00	1	304.00	303.50	-1	693	-0.14%
2022/09/08	1	313.50	0	0.00	312.00	1	695	0.14%
2022/09/01	0	0.00	1	323.00	319.00	-1	677	-0.15%
2022/08/31	1	319.50	0	0.00	318.50	1	676	0.15%
2022/08/29	0	0.00	1	333.00	336.50	-1	644	-0.16%
2022/08/26	1	348.50	1	350.50	347.00	0	644	0.00%
2022/08/25	3	354.67	3	355.33	355.50	0	636	0.00%
2022/08/22	1	345.50	0	0.00	338.00	1	606	0.16%
2022/08/18	2	355.00	3	353.17	350.00	-1	579	-0.17%
2022/08/17	4	355.00	4	355.00	355.00	0	571	0.00%
2022/08/16	1	332.50	0	0.00	343.50	1	553	0.18%
2022/08/11	1	330.00	2	331.75	325.00	-1	521	-0.19%
2022/08/08	1	338.50	1	336.00	339.50	0	519	0.00%
2022/08/05	1	330.00	0	0.00	335.50	1	527	0.19%
2022/08/03	0	0.00	1	322.00	314.50	-1	514	-0.19%
2022/07/22	1	319.00	0	0.00	308.00	1	496	0.20%
2022/07/19	0	0.00	1	319.00	318.00	-1	506	-0.20%
2022/07/18	1	318.00	0	0.00	325.50	1	506	0.20%
2022/07/15	1	316.00	6	315.50	311.50	-5	492	-1.01%
2022/07/14	0	0.00	1	306.50	314.00	-1	478	-0.21%
2022/07/13	5	317.50	0	0.00	314.50	5	460	1.09%
2022/07/07	4	304.13	4	297.88	293.50	0	368	0.00%
2022/07/06	2	289.25	2	285.75	292.00	0	346	0.00%
2022/07/05	2	286.75	2	285.25	289.00	0	341	0.00%
2022/07/04	3	283.83	2	283.75	284.00	1	340	0.29%
2022/07/01	4	275.00	5	279.20	269.00	-1	340	-0.29%
2022/06/13	0	0.00	1	277.50	284.00	-1	364	-0.27%
2022/06/09	1	280.00	0	0.00	280.00	1	380	0.26%
2022/06/08	0	0.00	1	272.00	274.50	-1	399	-0.25%
2022/06/02	1	267.50	1	266.50	267.50	0	398	0.00%
2022/05/31	1	259.00	0	0.00	259.00	1	391	0.26%
2022/05/24	0	0.00	1	251.50	248.50	-1	390	-0.26%
2022/05/23	0	0.00	1	260.00	258.50	-1	391	-0.26%
2022/05/11	2	245.75	0	0.00	248.00	2	386	0.52%
2022/04/28	0	0.00	1	243.00	247.00	-1	353	-0.28%
2022/04/27	1	241.50	1	235.50	243.00	0	348	0.00%
2022/04/26	1	230.00	0	0.00	234.50	1	343	0.29%
2022/04/22	1	250.00	0	0.00	244.50	1	318	0.31%
2022/04/07	0	0.00	1	277.50	273.00	-1	302	-0.33%
2022/03/31	1	279.50	0	0.00	279.50	1	266	0.38%
2022/03/16	0	0.00	1	277.00	276.00	-1	247	-0.40%
2022/03/01	1	281.00	0	0.00	284.50	1	235	0.42%
2022/02/24	0	0.00	1	277.50	273.00	-1	250	-0.40%
2022/02/23	1	283.50	1	284.00	283.50	0	252	0.00%
2022/02/11	1	272.00	0	0.00	280.00	1	268	0.37%
2022/01/13	0	0.00	1	276.00	280.00	-1	271	-0.37%
2022/01/12	1	278.00	1	279.50	279.00	0	269	0.00%
2022/01/11	1	270.50	0	0.00	269.00	1	267	0.37%
2021/12/01	0	0.00	1	275.50	273.00	-1	322	-0.31%
2021/11/30	1	282.50	0	0.00	283.50	1	316	0.32%
2021/11/18	0	0.00	1	282.00	284.50	-1	284	-0.35%
2021/11/12	0	0.00	1	295.50	294.00	-1	279	-0.36%
2021/11/11	1	306.00	0	0.00	302.00	1	274	0.36%
2021/11/02	1	315.50	0	0.00	317.00	1	306	0.33%
2021/09/09	0	0.00	2	301.50	302.50	-2	998	-0.20%
2021/09/08	0	0.00	1	306.50	304.00	-1	1,013	-0.10%
2021/09/02	1	314.00	1	316.00	314.00	0	1,021	0.00%
2021/08/25	1	313.50	1	314.50	310.50	0	1,070	0.00%
2021/08/17	0	0.00	1	305.50	305.50	-1	1,116	-0.09%
2021/08/10	0	0.00	1	331.00	335.00	-1	1,138	-0.09%
2021/08/09	0	0.00	10	330.00	325.50	-10	1,160	-0.86%
2021/08/06	0	0.00	1	344.50	336.50	-1	1,181	-0.08%
2021/08/04	11	350.64	0	0.00	339.00	11	1,203	0.91%
2021/07/30	1	362.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	1	345.50	368.00	-1	1,216	-0.08%
2021/07/16	0	0.00	10	316.50	318.00	-10	1,063	-0.94%
2021/07/13	0	0.00	10	315.00	305.50	-10	1,053	-0.95%
2021/07/09	0	0.00	1	331.00	326.00	-1	1,051	-0.10%
2021/07/08	6	334.08	5	332.50	338.00	1	1,050	0.10%
2021/07/06	21	323.52	1	334.00	322.00	20	1,058	1.89%
2021/07/05	1	336.50	0	0.00	336.50	1	1,064	0.09%
2021/07/02	1	341.00	2	340.00	336.00	-1	1,047	-0.10%
2021/06/30	0	0.00	1	356.50	345.00	-1	1,063	-0.09%
2021/06/29	0	0.00	1	350.00	345.50	-1	1,085	-0.09%
2021/06/25	3	379.17	1	387.50	352.00	2	1,130	0.18%
2021/06/24	1	414.00	6	402.42	386.00	-5	1,051	-0.48%
2021/06/23	0	0.00	10	407.55	414.00	-10	1,025	-0.98%
2021/06/22	10	352.85	0	0.00	376.50	10	1,012	0.99%
2021/06/21	2	346.75	2	346.25	342.50	0	1,014	0.00%
2021/06/17	4	322.00	1	320.00	315.50	3	1,002	0.30%
2021/06/15	4	311.75	0	0.00	311.50	4	1,147	0.35%
2021/05/28	1	307.50	1	309.00	305.50	0	1,216	0.00%
2021/05/18	0	0.00	0.2	304.00	306.00	-0.2	1,204	-0.01%
2021/05/14	2	315.25	1	315.50	311.50	1	1,176	0.09%
2021/05/04	0.1	294.00	0	0.00	295.50	0.1	1,097	0.00%
2021/05/03	0	0.00	0.1	316.84	309.50	-0.1	1,090	-0.01%
2021/04/29	0.2	307.75	0	0.00	309.50	0.2	1,077	0.02%
2021/04/26	0	0.00	1	287.50	293.50	-1	1,069	-0.09%
2021/04/22	1	290.00	0	0.00	285.50	1	1,091	0.09%
2021/04/14	0	0.00	1	293.50	295.50	-1	1,159	-0.09%
2021/04/13	0	0.00	1	297.00	290.50	-1	1,160	-0.09%
2021/04/12	1	337.00	0	0.00	303.00	1	1,153	0.09%
2021/04/06	3	338.00	2	340.00	329.00	1	1,117	0.09%
2021/03/31	1	328.00	0	0.00	323.00	1	1,061	0.09%
2021/03/30	1	316.50	0	0.00	313.50	1	998	0.10%
2021/03/29	0	0.00	1	309.00	309.50	-1	990	-0.10%
2021/03/26	4	314.38	3	310.67	311.00	1	995	0.10%
2021/03/25	0	0.00	3	307.17	304.50	-3	966	-0.31%
2021/03/24	4	311.38	1	309.50	320.00	3	973	0.31%
2021/03/23	0	0.00	2	300.75	300.00	-2	996	-0.20%
2021/03/18	0	0.00	1	299.50	311.00	-1	1,001	-0.10%
2021/03/17	1	275.00	2	282.50	283.00	-1	960	-0.10%
2021/03/16	2	281.50	3	280.50	278.00	-1	952	-0.11%
2021/03/15	1	262.00	2	267.00	263.50	-1	933	-0.11%
2021/03/12	2	260.00	2	260.50	260.00	0	918	0.00%
2021/03/11	1	257.00	1	260.00	259.50	0	922	0.00%
2021/03/05	1	246.00	2	247.00	246.00	-1	951	-0.11%
2021/02/25	1	246.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	1	252.00	1	259.00	252.00	0	1,127	0.00%
2021/02/22	0	0.00	1	254.00	251.50	-1	1,213	-0.08%
2021/02/19	1	250.00	0	0.00	250.00	1	1,231	0.08%
2021/02/05	0	0.00	1	224.50	226.00	-1	1,282	-0.08%
2021/02/04	1	223.00	0	0.00	221.50	1	1,300	0.08%
2021/01/19	1	249.00	2	246.50	244.50	-1	1,687	-0.06%
2021/01/18	1	246.50	0	0.00	248.50	1	1,721	0.06%
2021/01/14	0	0.00	1	249.00	247.50	-1	1,795	-0.06%
2021/01/12	1	259.50	0	0.00	256.50	1	1,804	0.06%
2021/01/08	1	271.00	0	0.00	266.50	1	1,821	0.05%
2021/01/05	0	0.00	3	239.83	250.50	-3	1,825	-0.16%
2020/12/29	2	248.25	0	0.00	245.50	2	1,852	0.11%
2020/12/24	2	253.25	0	0.00	247.50	2	1,915	0.10%
2020/12/23	0	0.00	1	246.00	254.50	-1	1,929	-0.05%
2020/12/22	1	254.50	0	0.00	240.50	1	1,957	0.05%
2020/12/21	1	253.00	1	253.00	253.00	0	1,979	0.00%
2020/12/18	4	253.38	1	251.00	252.00	3	1,999	0.15%
2020/12/17	4	253.00	5	243.20	253.00	-1	2,009	-0.05%
2020/12/16	2	226.00	3	232.83	241.50	-1	2,072	-0.05%
2020/12/15	2	240.75	2	229.00	225.50	0	2,140	0.00%
2020/12/14	3	248.67	3	246.83	245.50	0	2,117	0.00%
2020/12/11	1	260.50	0	0.00	252.00	1	2,146	0.05%
2020/12/10	1	256.00	0	0.00	257.50	1	2,150	0.05%
2020/12/09	1	265.50	1	274.00	263.00	0	2,194	0.00%
2020/12/08	1	271.50	1	274.50	271.50	0	2,228	0.00%
2020/12/02	0	0.00	1	287.00	283.50	-1	2,429	-0.04%
2020/11/25	1	300.00	1	293.50	293.00	0	2,417	0.00%
2020/11/24	1	299.00	1	296.00	295.00	0	2,401	0.00%
2020/11/23	0	0.00	1	301.00	293.00	-1	2,348	-0.04%
2020/11/20	1	300.50	1	301.00	296.50	0	2,323	0.00%
2020/11/19	2	298.50	1	299.50	298.00	1	2,290	0.04%
2020/11/18	2	283.50	1	281.00	282.00	1	2,194	0.05%
2020/11/06	2	279.75	3	280.50	275.00	-1	2,445	-0.04%
2020/11/05	3	273.17	2	271.50	277.50	1	2,472	0.04%
2020/11/04	1	274.00	1	267.50	259.00	0	2,377	0.00%
2020/11/03	0	0.00	1	254.50	255.00	-1	2,289	-0.04%
2020/11/02	0	0.00	2	256.50	253.50	-2	2,366	-0.08%
2020/10/30	1	262.50	1	256.50	256.50	0	2,383	0.00%
2020/10/29	2	256.50	2	261.00	262.00	0	2,454	0.00%
2020/10/28	0	0.00	1	257.50	256.00	-1	2,481	-0.04%
2020/10/27	0	0.00	1	256.00	263.00	-1	2,538	-0.04%
2020/10/23	1	274.50	2	272.50	262.00	-1	2,670	-0.04%
2020/10/22	0	0.00	2	254.25	260.00	-2	2,631	-0.08%
2020/10/21	1	256.50	1	259.50	253.50	0	2,632	0.00%
2020/10/20	0	0.00	1	258.00	256.50	-1	2,640	-0.04%
2020/10/19	1	254.50	0	0.00	261.00	1	2,663	0.04%
2020/10/16	2	259.25	0	0.00	255.50	2	2,673	0.07%
2020/10/15	1	271.50	1	266.50	264.50	0	2,698	0.00%
2020/10/14	1	272.50	1	271.50	269.00	0	2,733	0.00%
2020/10/13	1	263.00	0	0.00	261.50	1	2,717	0.04%
2020/10/12	0	0.00	1	270.00	264.00	-1	2,742	-0.04%
2020/10/08	1	267.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	1	268.50	1	270.00	270.00	0	2,778	0.00%
2020/10/06	2	271.75	1	267.50	267.00	1	2,795	0.04%
2020/10/05	1	266.50	1	269.00	272.00	0	2,812	0.00%
2020/09/30	1	254.50	0	0.00	263.00	1	2,828	0.04%
2020/09/28	4	263.75	3	263.00	267.50	1	2,905	0.03%
2020/09/25	3	262.33	2	268.50	265.00	1	3,030	0.03%
2020/09/24	2	272.75	1	274.50	272.00	1	3,020	0.03%
2020/09/22	0	0.00	1	280.50	281.50	-1	3,163	-0.03%
2020/09/21	2	295.00	2	297.00	290.00	0	3,143	0.00%
2020/09/17	1	279.50	1	276.00	279.00	0	3,057	0.00%
2020/09/16	1	270.50	1	276.00	280.00	0	3,091	0.00%
2020/09/15	1	275.00	2	273.75	267.50	-1	3,115	-0.03%
2020/09/14	3	269.00	1	266.00	278.50	2	3,137	0.06%
2020/09/11	1	273.00	2	275.25	262.00	-1	3,199	-0.03%
2020/09/10	0	0.00	1	285.00	286.00	-1	3,379	-0.03%
2020/09/09	2	292.75	1	295.00	297.00	1	3,402	0.03%
2020/09/07	1	308.00	0	0.00	286.50	1	3,521	0.03%
2020/08/19	1	254.00	4	262.63	268.00	-3	5,249	-0.06%
2020/08/14	1	202.00	1	201.50	202.00	0	5,662	0.00%
2020/08/12	29	189.05	29	187.64	189.50	0	5,931	0.00%
2020/08/11	1	186.50	2	187.25	191.50	-1	6,049	-0.02%
2020/08/06	9	186.39	9	188.89	183.50	0	6,528	0.00%
2020/08/03	1	177.00	1	179.00	175.50	0	6,769	0.00%
2020/07/30	1	178.50	5	179.20	179.00	-4	6,840	-0.06%
2020/07/29	2	170.50	2	169.00	168.00	0	6,696	0.00%
2020/07/28	2	164.75	2	169.50	173.00	0	6,699	0.00%
2020/07/27	2	167.50	2	166.00	165.00	0	6,686	0.00%
2020/07/24	1	168.50	0	0.00	166.00	1	6,716	0.01%
2020/07/23	2	171.75	3	171.33	174.00	-1	6,796	-0.01%
2020/07/22	5	172.30	0	0.00	170.00	5	6,804	0.07%
2020/07/21	5	164.70	6	166.58	169.50	-1	6,813	-0.01%
2020/07/20	11	163.50	12	164.38	160.50	-1	6,908	-0.01%
2020/07/16	1	172.50	2	170.25	175.00	-1	6,941	-0.01%
2020/07/15	1	172.50	0	0.00	168.00	1	6,926	0.01%
2020/07/13	3	177.33	1	177.00	178.00	2	6,911	0.03%
2020/07/10	0	0.00	2	171.75	173.50	-2	6,918	-0.03%
2020/07/09	1	180.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	2	182.25	1	183.50	180.00	1	6,934	0.01%
2020/07/07	0	0.00	1	179.50	178.50	-1	6,903	-0.01%
2020/07/06	4	186.50	2	183.25	186.50	2	6,883	0.03%
2020/07/03	6	176.75	5	174.00	177.00	1	6,771	0.01%
2020/07/02	20	181.05	20	174.93	174.00	0	6,770	0.00%
2020/07/01	0	0.00	1	172.50	172.50	-1	6,614	-0.02%
2020/06/30	1	170.00	0	0.00	173.00	1	6,593	0.02%
2020/06/24	3	180.67	4.5	173.44	168.00	-1.5	6,594	-0.02%
2020/06/23	3	174.33	2	174.25	175.50	1	6,506	0.02%
2020/06/22	2	173.75	3	173.50	172.00	-1	6,511	-0.02%
2020/06/19	3	170.67	3	171.00	173.50	0	6,471	0.00%
2020/06/18	13	173.23	16	173.03	169.00	-3	6,444	-0.05%
2020/06/17	5	169.30	16	173.97	170.00	-11	6,328	-0.17%
2020/06/16	2	160.50	0	0.00	160.50	2	6,116	0.03%
2020/06/15	0	0.00	1	156.50	159.50	-1	6,085	-0.02%
2020/06/12	8	167.69	7	163.71	161.50	1	6,040	0.02%
2020/06/11	3	169.67	0	0.00	171.00	3	5,955	0.05%
2020/06/10	1.5	168.83	1	170.50	166.00	0.5	5,878	0.01%
2020/06/09	14	171.96	5	171.50	167.00	9	5,770	0.16%
2020/06/08	0	0.00	2	169.00	171.50	-2	5,392	-0.04%
2020/06/05	49	148.65	49	152.34	156.00	0	5,238	0.00%
2020/06/04	6	142.42	6	141.67	142.00	0	5,032	0.00%
2020/06/03	2	145.25	1	145.50	139.50	1	4,976	0.02%
2020/06/02	2	141.50	2	139.50	139.00	0	4,909	0.00%
2020/06/01	2	138.75	2	139.50	140.00	0	4,867	0.00%
2020/05/29	10	137.90	10	138.55	142.00	0	4,834	0.00%
2020/05/28	7	146.86	9	147.72	137.00	-2	4,729	-0.04%
2020/05/27	5	141.40	6	140.75	142.50	-1	4,536	-0.02%
2020/05/26	4	140.38	1	143.00	136.00	3	4,396	0.07%
2020/05/25	11	144.77	12	143.00	141.50	-1	4,331	-0.02%
2020/05/22	9	138.50	9	137.61	141.00	0	4,180	0.00%
2020/05/21	5	129.80	4	129.75	131.00	1	3,975	0.03%
2020/05/20	2	130.00	1	127.50	130.50	1	3,910	0.03%
2020/05/19	7	134.79	7	136.71	127.00	0	3,769	0.00%
2020/05/18	8	130.44	9	132.11	133.00	-1	3,513	-0.03%
2020/05/15	14	116.21	13	117.00	121.00	1	3,353	0.03%
2020/05/14	8	112.50	7	113.00	110.00	1	3,145	0.03%
2020/05/13	6	111.25	6	112.33	108.50	0	3,021	0.00%
2020/05/12	1	109.00	4	108.50	106.50	-3	2,883	-0.10%
2020/05/11	5	103.90	1	107.00	108.00	4	2,798	0.14%
2020/05/08	1	98.50	4	102.53	98.50	-3	2,754	-0.11%
2020/05/06	1	87.10	1	87.70	87.40	0	2,675	0.00%
2020/04/30	1	85.60	0	0.00	86.00	1	2,902	0.03%
2020/04/29	1	87.60	0	0.00	87.10	1	3,163	0.03%
2020/04/28	0	0.00	2	85.50	86.10	-2	3,283	-0.06%
2020/04/23	2	83.90	2	84.55	83.90	0	3,675	0.00%
2020/04/22	15	78.25	14	75.28	80.80	1	3,712	0.03%
2020/04/21	2	75.05	1	75.90	74.60	1	3,673	0.03%
2020/04/20	0	0.00	1	75.90	75.90	-1	3,653	-0.03%
2020/04/17	1	75.10	1	75.90	74.00	0	3,638	0.00%
2020/04/15	0	0.00	1	75.90	74.40	-1	3,607	-0.03%
2020/04/13	2	74.05	3	74.77	72.80	-1	3,553	-0.03%
2020/04/10	0	0.00	10	71.36	70.80	-10	3,504	-0.29%
2020/04/09	11	70.73	1	71.40	72.10	10	3,491	0.29%
2020/04/08	1	68.00	0	0.00	70.00	1	3,455	0.03%
2020/04/07	0	0.00	1	67.60	67.10	-1	3,463	-0.03%
2020/03/31	1	64.00	1	64.10	64.30	0	3,396	0.00%
2020/03/25	0	0.00	1	59.30	60.10	-1	3,256	-0.03%
2020/03/24	0	0.00	1	56.00	54.70	-1	3,230	-0.03%
2020/03/20	1	51.40	5	52.82	53.10	-4	3,209	-0.12%
2020/03/18	1	55.40	0	0.00	53.70	1	3,180	0.03%
2020/03/17	26	56.19	26	56.57	56.70	0	3,168	0.00%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	1	69.60	0	0.00	69.60	1	3,155	0.03%
2020/03/11	1	78.40	1	79.20	77.30	0	3,120	0.00%
2020/03/09	51	78.57	52	79.00	77.80	-1	3,122	-0.03%
2020/03/06	0	0.00	1	80.10	80.10	-1	3,121	-0.03%
2020/03/05	123	81.00	121	81.25	81.70	2	3,137	0.06%	大買/大賣/
2020/03/03	0	0.00	1	80.20	79.70	-1	3,177	-0.03%
2020/02/27	1	82.70	0	0.00	80.10	1	3,266	0.03%
2020/02/24	1	82.50	0	0.00	81.60	1	3,396	0.03%
2020/02/18	3	84.27	3	83.50	82.80	0	3,341	0.00%
2020/02/12	0	0.00	1	85.70	86.00	-1	3,352	-0.03%
2020/02/11	3	83.43	2	83.90	84.50	1	3,332	0.03%
2020/02/10	0	0.00	1	82.50	82.40	-1	3,354	-0.03%
2020/02/07	5	88.78	4	88.85	83.60	1	3,354	0.03%
2020/02/06	1	85.60	1	86.60	87.00	0	3,197	0.00%
2020/02/05	1	90.50	2	88.40	85.40	-1	3,173	-0.03%
2020/02/03	2	89.30	2	89.75	86.50	0	3,070	0.00%
2020/01/31	3	83.23	1	83.80	86.00	2	2,925	0.07%
2020/01/30	0	0.00	5	77.80	78.20	-5	2,827	-0.18%
2020/01/20	3	81.07	2	80.10	82.20	1	2,900	0.03%
2020/01/17	10	80.77	5	81.90	79.00	5	2,823	0.18%
2020/01/16	3	75.77	8	75.70	76.60	-5	2,544	-0.20%
2020/01/15	2	69.70	0	0.00	69.70	2	2,412	0.08%
2020/01/10	0	0.00	1	62.70	62.70	-1	3,060	-0.03%
2020/01/09	0	0.00	1	63.10	63.00	-1	3,319	-0.03%
2020/01/08	1	61.80	0	0.00	61.50	1	3,350	0.03%
2020/01/07	43	64.25	43	64.49	62.50	0	3,359	0.00%
2020/01/06	3	65.50	1	65.80	65.40	2	3,372	0.06%
2020/01/03	0	0.00	1	66.60	66.30	-1	3,474	-0.03%
2020/01/02	1	67.80	0	0.00	67.30	1	3,541	0.03%
2019/12/31	8	67.44	7	67.64	67.50	1	3,551	0.03%
2019/12/24	131	65.79	132	66.02	65.80	-1	3,591	-0.03%	大買/大賣/
2019/12/20	41	67.34	41	67.95	67.00	0	3,767	0.00%
2019/12/18	1	66.80	2	67.30	66.50	-1	3,860	-0.03%
2019/12/16	2	65.90	1	68.60	68.00	1	3,905	0.03%
2019/12/11	1	67.70	0	0.00	67.80	1	3,965	0.03%
2019/12/06	0	0.00	7	66.50	66.30	-7	4,142	-0.17%
2019/11/29	2	70.10	1	70.80	68.60	1	4,538	0.02%
2019/11/27	7	70.26	1	72.40	71.00	6	4,666	0.13%
2019/11/22	4	70.98	3	71.47	70.70	1	4,731	0.02%
2019/11/21	0	0.00	15	64.85	66.50	-15	4,589	-0.33%
2019/11/20	2	64.55	3	64.90	64.50	-1	4,555	-0.02%
2019/11/19	0	0.00	4	64.68	64.90	-4	4,543	-0.09%
2019/11/18	0	0.00	3	64.87	63.40	-3	4,521	-0.07%
2019/11/15	0	0.00	2	64.00	63.10	-2	4,512	-0.04%
2019/11/14	10	63.19	0	0.00	62.90	10	4,505	0.22%
2019/11/13	0	0.00	4	67.95	66.80	-4	4,438	-0.09%
2019/11/11	29	67.64	31	67.82	65.80	-2	4,416	-0.05%
2019/11/08	5	65.80	2	66.95	67.20	3	4,432	0.07%
2019/11/07	1	66.70	0	0.00	66.00	1	4,409	0.02%
2019/11/06	1	69.90	0	0.00	70.00	1	4,353	0.02%
2019/11/04	0	0.00	3	71.70	70.40	-3	4,287	-0.07%
2019/10/31	5	71.30	11	71.56	69.70	-6	4,206	-0.14%
2019/10/30	8	71.30	1	70.50	71.20	7	4,090	0.17%
2019/10/29	1	67.70	3	67.97	68.10	-2	3,953	-0.05%
2019/10/28	9	69.39	13	68.99	68.50	-4	3,914	-0.10%
2019/10/25	2	65.80	3	64.90	65.60	-1	3,740	-0.03%
2019/10/24	2	65.40	1	65.50	65.30	1	3,710	0.03%
2019/10/23	1	63.80	10	66.10	64.10	-9	3,684	-0.24%
2019/10/22	3	67.10	2	67.25	65.60	1	3,657	0.03%
2019/10/21	10	66.41	16	66.43	67.40	-6	3,559	-0.17%
2019/10/18	11	60.41	22	61.45	63.80	-11	3,409	-0.32%
2019/10/17	10	57.55	65	58.91	59.70	-55	3,072	-1.79%
2019/10/16	0	0.00	3	55.20	54.30	-3	2,871	-0.10%
2019/10/15	1	52.90	0	0.00	52.90	1	2,922	0.03%
2019/10/09	6	56.20	1	57.40	55.00	5	2,983	0.17%
2019/10/08	0	0.00	1	56.50	56.50	-1	2,929	-0.03%
2019/10/04	2	52.80	0	0.00	52.50	2	2,865	0.07%
2019/10/03	2	53.20	1	54.40	53.10	1	2,896	0.03%
2019/09/27	1	51.70	1	52.00	51.90	0	2,892	0.00%
2019/09/26	2	53.65	1	54.50	53.70	1	2,885	0.03%
2019/09/25	1	54.20	0	0.00	54.40	1	2,881	0.03%
2019/09/24	2	52.25	4	54.20	55.30	-2	2,715	-0.07%
2019/09/23	0	0.00	2	52.85	52.60	-2	2,631	-0.08%
2019/09/20	1	51.00	0	0.00	51.10	1	2,600	0.04%
2019/09/18	1	52.20	1	52.90	52.90	0	2,550	0.00%
2019/09/17	1	53.10	0	0.00	53.50	1	2,530	0.04%
2019/09/12	5	52.92	4	52.68	52.20	1	2,461	0.04%
2019/09/11	65	54.38	22	54.40	54.30	43	2,403	1.79%
2019/09/10	1	52.80	1	51.20	51.70	0	2,253	0.00%
2019/09/09	1	51.60	2	51.80	51.90	-1	2,251	-0.04%
2019/09/06	5	50.98	11	50.25	50.40	-6	2,257	-0.27%
2019/09/05	1	52.00	3	55.00	52.00	-2	2,194	-0.09%
2019/09/04	6	55.25	3	53.40	57.70	3	2,074	0.14%
2019/09/02	5	51.86	0	0.00	53.10	5	1,911	0.26%
2019/08/30	2	47.15	2	47.35	49.10	0	1,762	0.00%
2019/08/29	24	47.34	19	47.28	48.00	5	1,691	0.30%
2019/08/28	0	0.00	7	43.25	44.95	-7	1,527	-0.46%
2019/08/27	0	0.00	2	41.20	40.90	-2	1,426	-0.14%
2019/08/23	0	0.00	2	40.45	40.80	-2	1,415	-0.14%
2019/08/20	1	40.80	1	41.15	40.30	0	1,412	0.00%
2019/08/19	9	40.94	10	41.25	41.10	-1	1,404	-0.07%
2019/08/16	6	40.89	11	40.82	40.60	-5	1,396	-0.36%
2019/08/14	1	39.25	1	39.45	39.20	0	1,387	0.00%
2019/08/13	24	39.67	23	40.01	39.50	1	1,381	0.07%
2019/08/12	1	38.45	3	38.85	39.05	-2	1,344	-0.15%
2019/08/08	2	38.38	1	38.40	38.65	1	1,353	0.07%
2019/08/07	7	37.80	2	38.00	37.65	5	1,399	0.36%
2019/08/02	4	38.11	2	38.03	37.50	2	1,416	0.14%
2019/08/01	1	39.20	1	39.40	38.80	0	1,409	0.00%
2019/07/31	2	38.50	2	38.33	38.95	0	1,416	0.00%
2019/07/30	10	38.34	3	39.23	38.15	7	1,406	0.50%
2019/07/26	33	40.10	35	40.27	39.65	-2	1,375	-0.15%
2019/07/25	6	39.49	1	39.50	39.80	5	1,357	0.37%
2019/07/24	1	41.30	0	0.00	40.00	1	1,327	0.08%
2019/07/23	2	41.55	6	41.38	40.65	-4	1,307	-0.31%
2019/07/22	6	42.72	6	43.07	42.90	0	1,260	0.00%
2019/07/19	4	41.94	2	41.83	42.90	2	1,217	0.16%
2019/07/18	8	41.79	8	42.11	41.40	0	1,185	0.00%
2019/07/17	8	42.22	13	42.45	40.70	-5	1,126	-0.44%
2019/07/16	7	41.06	0	0.00	40.95	7	1,037	0.67%
2019/07/15	5	40.00	11	40.05	41.10	-6	996	-0.60%
2019/07/12	1	38.10	1	38.20	38.10	0	927	0.00%
2019/07/10	1	37.20	1	37.55	37.30	0	867	0.00%
2019/07/09	9	37.07	9	37.12	37.65	0	844	0.00%
2019/07/05	0	0.00	1	35.50	35.40	-1	793	-0.13%
2019/07/04	1	34.20	0	0.00	34.70	1	773	0.13%
2019/06/25	1	34.45	1	34.60	34.55	0	725	0.00%
2019/06/24	2	35.40	2	35.65	35.35	0	710	0.00%
2019/06/21	5	35.60	6	35.56	35.40	-1	700	-0.14%
2019/06/19	1	34.50	0	0.00	34.70	1	684	0.15%
2019/06/18	1	34.20	1	34.25	34.90	0	682	0.00%
2019/06/17	6	35.51	8	35.58	35.10	-2	682	-0.29%
2019/06/14	18	35.51	19	35.63	35.15	-1	644	-0.16%
2019/06/13	0	0.00	18	34.35	34.55	-18	581	-3.09%
2019/06/12	0	0.00	1	34.20	34.30	-1	556	-0.18%
2019/06/11	3	34.60	0	0.00	34.85	3	529	0.57%
2019/06/04	0	0.00	5	32.00	32.00	-5	464	-1.08%
2019/05/22	1	32.80	0	0.00	32.45	1	450	0.22%
2019/05/17	0	0.00	2	32.80	32.20	-2	414	-0.48%
2019/05/15	9	33.54	4	33.80	33.40	5	384	1.30%
2019/05/14	0	0.00	1	32.20	32.80	-1	333	-0.30%
2019/05/13	0	0.00	10	30.60	31.20	-10	297	-3.37%
2019/05/02	0	0.00	2	30.05	30.05	-2	262	-0.76%
2019/04/30	0	0.00	2	29.90	29.90	-2	260	-0.77%
2019/04/24	0	0.00	2	30.90	30.45	-2	251	-0.80%
2019/04/12	0	0.00	1	30.00	29.70	-1	232	-0.43%
2019/04/11	1	30.35	10	30.19	30.00	-9	227	-3.95%
2019/04/09	3	29.27	8	29.27	29.35	-5	208	-2.40%
2019/03/28	0	0.00	16	29.52	28.85	-16	189	-8.44%
2019/03/21	0	0.00	5	28.94	28.85	-5	170	-2.93%
2019/03/20	1	28.75	0	0.00	28.75	1	163	0.61%
2019/03/07	0	0.00	2	28.55	28.20	-2	157	-1.27%
2019/03/06	0	0.00	5	28.37	28.30	-5	157	-3.18%
2019/01/28	0	0.00	2	27.15	26.90	-2	131	-1.52%
2019/01/03	0	0.00	2	25.25	25.25	-2	164	-1.22%
2018/12/26	0	0.00	3	25.10	25.10	-3	171	-1.75%
2018/12/24	0	0.00	5	25.44	25.45	-5	171	-2.92%
2018/12/13	0	0.00	3	26.25	26.30	-3	169	-1.77%
2018/12/12	0	0.00	4	26.05	26.10	-4	167	-2.38%
2018/12/11	0	0.00	5	25.95	25.90	-5	166	-3.01%
2018/12/07	0	0.00	4	25.88	25.90	-4	174	-2.29%
2018/12/06	0	0.00	3	25.90	25.50	-3	180	-1.66%
2018/11/23	0	0.00	2	25.35	25.10	-2	164	-1.21%
2018/11/20	0	0.00	4	25.45	25.40	-4	166	-2.40%
2018/11/19	0	0.00	3	25.43	25.60	-3	165	-1.81%
2018/11/09	0	0.00	2	25.00	25.00	-2	171	-1.16%
2018/11/06	0	0.00	5	25.05	25.05	-5	191	-2.61%
2018/11/02	0	0.00	2	24.95	25.00	-2	192	-1.04%
2018/10/31	2	25.00	5	25.36	25.00	-3	192	-1.56%
2018/10/30	0	0.00	3	24.95	24.95	-3	182	-1.65%
2018/10/29	0	0.00	4	24.96	24.95	-4	180	-2.21%
2018/10/26	0	0.00	9	24.82	24.90	-9	181	-4.96%
2018/10/25	0	0.00	18	24.77	24.90	-18	179	-10.01%
2018/10/18	0	0.00	10	24.98	25.00	-10	168	-5.94%
2018/10/05	0	0.00	7	26.05	25.70	-7	160	-4.36%
2018/09/14	0	0.00	1	27.10	27.25	-1	203	-0.49%
2018/09/12	1	26.30	0	0.00	26.40	1	200	0.50%
2018/08/20	0	0.00	1	26.05	25.85	-1	453	-0.22%
2018/08/09	0	0.00	2	27.80	27.80	-2	450	-0.44%
2018/08/01	0	0.00	1	28.00	28.00	-1	498	-0.20%
2018/07/27	2	28.05	0	0.00	28.05	2	519	0.39%
2018/07/11	0	0.00	3	28.20	28.25	-3	663	-0.45%
2018/07/09	3	27.45	0	0.00	28.05	3	702	0.43%
2018/07/06	3	27.50	0	0.00	27.50	3	718	0.42%
2018/07/04	3	28.55	0	0.00	28.55	3	788	0.38%
2018/06/29	2	29.75	0	0.00	29.85	2	885	0.23%
2018/06/20	1	30.40	0	0.00	30.20	1	1,105	0.09%
2018/06/14	0	0.00	17	31.99	31.65	-17	1,197	-1.42%
2018/06/13	76	32.29	59	31.97	31.95	17	1,267	1.34%
2018/06/08	0	0.00	5	31.24	31.00	-5	1,527	-0.33%
2018/06/06	107	31.78	107	31.92	31.85	0	1,528	0.00%	大買/大賣/
2018/06/05	5	31.95	6	31.60	31.60	-1	1,526	-0.07%
2018/06/04	161	31.88	159	32.14	31.50	2	1,475	0.14%	大買/大賣/
2018/05/28	5	29.59	0	0.00	30.45	5	1,542	0.32%
2018/05/24	8	29.88	0	0.00	29.75	8	1,578	0.51%
2018/05/23	1	30.10	1	29.90	29.90	0	1,586	0.00%
2018/05/16	2	29.70	0	0.00	30.50	2	1,657	0.12%
2018/05/14	2	29.85	0	0.00	29.85	2	1,721	0.12%
2018/04/30	1	30.90	0	0.00	30.80	1	2,227	0.04%
2018/04/27	5	30.35	0	0.00	30.20	5	2,419	0.21%
2018/04/26	1	30.00	2	31.48	30.00	-1	2,543	-0.04%
2018/04/25	1	31.90	0	0.00	31.90	1	2,537	0.04%
2018/04/23	4	32.76	4	32.86	33.15	0	2,632	0.00%
2018/04/19	0	0.00	1	31.85	31.55	-1	2,623	-0.04%
2018/04/18	4	30.85	0	0.00	31.20	4	2,616	0.15%
2018/04/17	1	31.20	1	31.45	30.70	0	2,615	0.00%
2018/04/16	11	32.67	0	0.00	31.65	11	2,602	0.42%
2018/04/12	9	32.62	3	32.63	33.45	6	2,573	0.23%
2018/04/11	5	33.13	1	33.10	32.95	4	2,556	0.16%
2018/04/10	3	33.65	3	34.12	33.45	0	2,531	0.00%
2018/04/09	4	33.36	14	32.99	32.90	-10	2,480	-0.40%
2018/04/03	4	33.40	4	33.54	33.20	0	2,467	0.00%
2018/04/02	6	33.79	4	34.23	33.85	2	2,450	0.08%
2018/03/31	7	32.00	0	0.00	33.80	7	2,382	0.29%
2018/03/30	1	31.90	1	31.90	31.60	0	2,312	0.00%
2018/03/27	15	31.33	1	31.55	31.55	14	2,291	0.61%
2018/03/20	1	32.85	1	32.60	32.50	0	2,114	0.00%
2018/03/19	12	33.19	11	33.78	32.60	1	2,089	0.05%
2018/03/16	11	32.50	3	32.67	33.35	8	2,016	0.40%
2018/03/15	32	32.77	25	32.98	32.75	7	1,968	0.36%
2018/03/14	3	31.38	26	31.45	32.10	-23	1,820	-1.26%
2018/03/13	0	0.00	15	29.25	29.20	-15	1,712	-0.88%
2018/03/07	2	29.45	7	29.49	29.55	-5	1,674	-0.30%
2018/03/05	1	28.85	2	28.90	28.20	-1	1,620	-0.06%
2018/03/02	9	28.92	2	28.80	28.90	7	1,617	0.43%
2018/03/01	102	29.39	102	29.39	29.30	0	1,635	0.00%	大買/大賣/
2018/02/27	0	0.00	1	28.60	28.15	-1	1,627	-0.06%
2018/02/22	13	28.37	0	0.00	28.25	13	1,592	0.82%
2018/02/21	0	0.00	10	28.07	27.85	-10	1,583	-0.63%
2018/02/12	5	27.08	0	0.00	27.10	5	1,583	0.32%
2018/02/09	3	26.05	0	0.00	27.35	3	1,569	0.19%
2018/02/08	27	27.99	0	0.00	27.80	27	1,551	1.74%
2018/02/07	14	28.55	1	29.10	28.40	13	1,534	0.85%
2018/02/06	28	28.87	0	0.00	27.95	28	1,508	1.86%
2018/02/05	9	29.44	1	29.50	30.20	8	1,457	0.55%
2018/02/02	22	30.94	2	30.65	30.65	20	1,435	1.39%
2018/02/01	4	31.65	0	0.00	31.35	4	1,421	0.28%
2018/01/31	8	31.49	0	0.00	31.70	8	1,389	0.58%
2018/01/30	21	32.56	0	0.00	32.00	21	1,361	1.54%
2018/01/25	1	35.30	3	35.32	33.60	-2	1,106	-0.18%
2018/01/24	1	33.05	0	0.00	34.65	1	1,019	0.10%
2018/01/23	1	33.10	7.1	33.10	33.50	-6.1	933	-0.66%
2018/01/22	34	31.50	39	31.46	31.60	-5	745	-0.67%
2018/01/19	6	28.64	0	0.00	28.75	6	615	0.97%
2018/01/18	5	29.30	6	30.73	29.15	-1	599	-0.17%
2018/01/17	1	30.20	2	27.75	29.80	-1	525	-0.19%
2018/01/15	2	27.80	2	27.83	27.60	0	470	0.00%
2018/01/02	109	26.61	109	26.78	26.60	0	520	0.00%	大買/大賣/