大學光 (3218)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
802張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	263.25	263.50	-2	656	-0.30%
2024/05/10	2	259.25	0	0.00	259.00	2	654	0.31%
2024/05/09	0	0.00	1	252.50	248.00	-1	637	-0.16%
2024/05/06	0	251.50	0	0.00	251.00	0	663	0.00%
2024/05/02	0	0.00	1	253.50	256.00	-1	671	-0.15%
2024/04/30	2	256.00	0	0.00	256.00	2	671	0.30%
2024/04/29	1	258.00	0	0.00	258.50	1	671	0.15%
2024/04/25	1	242.50	0	0.00	240.50	1	663	0.15%
2024/04/24	0	244.00	0	0.00	245.00	0	667	0.01%
2024/04/19	0	248.50	2.1	250.45	246.50	-2	681	-0.30%
2024/04/18	0	0.00	1	255.00	255.50	-1	676	-0.15%
2024/04/17	1	260.00	0.2	258.00	260.00	0.8	684	0.12%
2024/04/16	0.2	257.58	0	0.00	256.00	0.2	681	0.03%
2024/04/15	1	268.00	2	267.50	267.00	-1	665	-0.15%
2024/04/11	1	271.00	0	0.00	270.50	1	652	0.15%
2024/04/10	3	271.83	0	0.00	271.50	3	649	0.46%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/03	0	271.50	0	0.00	271.50	0	638	0.00%
2024/04/02	0	0.00	0.5	274.00	273.50	-0.5	635	-0.08%
2024/04/01	1	275.50	0	0.00	276.50	1	631	0.16%
2024/03/26	0.1	269.12	1	272.50	268.50	-0.9	642	-0.14%
2024/03/25	1.2	276.00	0	0.00	274.00	1.2	644	0.19%
2024/03/22	0.2	275.75	1	275.00	275.50	-0.8	643	-0.12%
2024/03/20	0.1	274.50	0.1	275.00	274.00	0	645	0.00%
2024/03/19	0.1	274.50	0.2	278.00	274.00	-0.1	639	-0.02%
2024/03/18	0	0.00	1	269.00	274.00	-1	628	-0.16%
2024/03/15	3.3	272.81	0	0.00	271.00	3.3	617	0.53%
2024/03/14	2.1	281.03	0	0.00	281.00	2.1	599	0.35%
2024/03/13	0.3	293.00	0	0.00	293.00	0.3	573	0.05%
2024/03/12	1	290.00	1	286.50	290.50	0	563	0.00%
2024/03/11	1	283.00	0	0.00	283.00	1	559	0.18%
2024/03/07	0	0.00	1	289.50	287.50	-1	549	-0.18%
2024/03/05	0	0.00	0	298.50	298.00	0	535	0.00%
2024/03/04	1	299.50	0	300.50	300.00	1	533	0.19%
2024/03/01	1	303.50	1	304.99	304.00	0	525	0.00%
2024/02/29	1.1	300.30	1	290.00	301.00	0.1	514	0.02%
2024/02/27	0.4	290.56	0	0.00	293.00	0.4	503	0.07%
2024/02/26	1.4	295.75	0	0.00	295.00	1.4	490	0.29%
2024/02/23	1	302.45	1	298.50	298.50	0	486	0.00%
2024/02/22	3.1	288.37	0	0.00	299.00	3.1	472	0.66%
2024/02/21	0	287.00	0	0.00	285.00	0	442	0.00%
2024/02/20	2	280.00	0	0.00	285.00	2	445	0.45%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0	279.50	0.1	278.50	277.50	-0.1	447	-0.02%
2024/02/02	4.4	269.60	0	0.00	269.00	4.4	424	1.04%
2024/02/01	0	272.00	0	0.00	272.50	0	416	0.00%
2024/01/31	0.2	277.25	0	0.00	275.00	0.2	412	0.05%
2024/01/30	0.1	284.50	0	0.00	281.50	0.1	403	0.02%
2024/01/29	0	290.50	0	0.00	288.00	0	395	0.00%
2024/01/25	0.1	281.50	0	0.00	279.50	0.1	373	0.03%
2024/01/18	0.1	285.50	0	0.00	284.00	0.1	360	0.03%
2024/01/17	1	288.02	0	0.00	288.50	1	355	0.28%
2024/01/16	1	288.00	0	0.00	288.00	1	339	0.29%
2024/01/15	0	279.50	0	0.00	280.00	0	324	0.00%
2024/01/12	0	0.00	1	281.00	279.50	-1	334	-0.30%
2024/01/11	0	283.00	0	0.00	283.00	0	337	0.00%
2024/01/08	1	274.00	0	0.00	273.50	1	325	0.31%
2024/01/04	0	275.50	0	0.00	271.50	0	325	0.00%
2023/12/25	1	275.85	0	0.00	276.00	1	318	0.33%
2023/12/22	1.4	265.16	0	0.00	267.50	1.4	313	0.43%
2023/12/21	0	271.00	0	0.00	271.00	0	306	0.00%
2023/12/20	0.1	274.00	0	0.00	271.50	0.1	297	0.03%
2023/12/19	0	0.00	0.2	282.50	278.00	-0.2	285	-0.05%
2023/12/18	0.2	281.17	0	0.00	281.00	0.2	281	0.05%
2023/12/11	0	285.50	0	0.00	283.50	0	268	0.00%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.00%
2023/12/04	1	294.00	0	0.00	292.50	1	261	0.38%
2023/11/30	0	291.00	2	292.25	289.00	-2	255	-0.78%
2023/11/27	1	296.51	1	297.50	295.00	0	253	0.00%
2023/11/24	0	0.00	14	295.00	295.50	-14	253	-5.52%
2023/11/22	1	285.00	0	0.00	284.50	1	247	0.40%
2023/11/21	5	280.90	0	0.00	281.00	5	248	2.02%
2023/11/17	10	283.95	2	284.00	284.00	8	239	3.33%
2023/11/16	12.2	291.76	0	0.00	289.00	12.2	235	5.19%
2023/11/13	0	296.93	0	0.00	295.50	0	226	0.00%
2023/11/07	0	303.00	0	0.00	301.50	0	231	0.00%
2023/10/31	1	298.00	1	299.38	297.00	0	237	0.00%
2023/10/20	1.1	295.38	1	297.75	301.50	0.1	243	0.04%
2023/10/19	0.1	317.96	0	0.00	308.00	0.1	237	0.04%
2023/10/18	0.2	322.51	0	0.00	321.50	0.2	237	0.08%
2023/10/17	0.1	326.00	0	0.00	322.00	0.1	239	0.04%
2023/10/13	0	333.12	0	0.00	328.50	0	254	0.01%
2023/10/12	0	340.00	0	0.00	335.00	0	260	0.00%
2023/10/11	0.1	338.04	0	0.00	338.50	0.1	263	0.04%
2023/10/02	0.2	336.00	0	0.00	336.50	0.2	289	0.05%
2023/09/25	1	332.00	0	0.00	337.50	1	298	0.34%
2023/09/14	2	332.50	0	0.00	332.50	2	339	0.59%
2023/09/12	0	324.50	0	0.00	322.00	0	360	0.00%
2023/09/06	0	0.00	0	340.50	338.00	0	398	-0.01%
2023/09/05	0	343.50	0	0.00	342.50	0	402	0.00%
2023/09/01	1	344.00	0	0.00	349.00	1	417	0.24%
2023/08/31	0	336.50	1	335.00	335.50	-1	409	-0.24%
2023/08/29	1	326.99	0	0.00	323.00	1	406	0.25%
2023/08/25	0	325.00	0	0.00	321.50	0	399	0.00%
2023/08/24	0	0.00	0	359.23	359.00	0	391	0.00%
2023/08/22	0	361.50	0	0.00	358.00	0	381	0.00%
2023/08/21	0	375.00	0	0.00	369.00	0	379	0.00%
2023/08/09	0	369.50	0	0.00	377.00	0	390	0.00%
2023/07/07	1	405.01	1	403.50	403.00	0	487	0.00%
2023/06/30	1	429.00	1	425.00	424.00	0	551	0.00%
2023/06/19	0	414.00	0	0.00	412.50	0	678	0.00%
2023/06/13	1	382.00	2	391.25	395.50	-1	694	-0.14%
2023/06/12	1	393.50	0	0.00	389.50	1	691	0.14%
2023/05/19	0	0.00	1	402.50	399.50	-1	701	-0.14%
2023/05/18	1	396.50	0	0.00	392.00	1	701	0.14%
2023/05/11	1	421.50	1	412.00	405.00	0	719	0.00%
2023/04/28	10	402.75	10	397.70	401.00	0	758	0.00%
2023/04/21	0	0.00	1	396.50	395.50	-1	821	-0.12%
2023/04/20	0	409.00	0	0.00	405.50	0	821	0.00%
2023/04/19	3	437.48	3	425.00	413.50	0	827	0.00%
2023/04/13	0	0.00	0	402.00	400.00	0	826	0.00%
2023/04/11	0	408.00	0	0.00	405.00	0	826	0.00%
2023/04/10	1	399.00	1	398.00	398.00	0	824	0.00%
2023/03/31	1	390.60	1	391.50	395.50	0	794	0.00%
2023/03/30	1	416.50	2	412.12	416.50	-1	764	-0.14%
2023/03/29	2	384.50	0	0.00	387.50	2	691	0.29%
2023/03/28	1	359.19	0.1	366.00	366.50	1	669	0.14%
2023/03/24	0	348.00	0	0.00	351.00	0	633	0.00%
2023/03/21	0	0.00	0.4	353.00	355.00	-0.4	639	-0.06%
2023/03/16	1.2	354.90	1.1	348.45	348.00	0.1	647	0.02%
2023/03/15	0.1	345.00	0	0.00	347.50	0.1	645	0.01%
2023/03/14	0.1	333.00	0	0.00	338.50	0.1	653	0.02%
2023/03/13	0.1	323.50	0	0.00	326.00	0.1	687	0.01%
2023/03/09	0	0.00	0.1	331.00	332.00	-0.1	731	-0.01%
2023/03/08	0	331.33	0.1	331.00	332.50	0	732	0.00%
2023/03/07	0.1	340.00	0	0.00	331.00	0.1	740	0.01%
2023/03/01	0	0.00	1	323.50	324.00	-1	810	-0.12%
2023/02/22	1	327.50	0	0.00	325.00	1	823	0.12%
2023/01/30	0	0.00	1.1	325.10	325.00	-1.1	772	-0.14%
2023/01/17	3.1	329.87	3	329.67	324.00	0.1	763	0.01%
2023/01/16	0	0.00	0.1	325.50	327.50	-0.1	739	-0.01%
2023/01/11	1	301.00	0	0.00	301.50	1	711	0.14%
2023/01/10	0	0.00	1	295.50	297.00	-1	705	-0.14%
2023/01/05	1	315.00	0	0.00	309.00	1	695	0.14%
2022/12/30	1	303.00	2	302.00	298.50	-1	642	-0.16%
2022/12/29	1	287.00	1	293.00	295.00	0	632	0.00%
2022/12/28	0	0.00	1	293.00	292.00	-1	627	-0.16%
2022/12/26	1	287.00	0	0.00	285.50	1	630	0.16%
2022/12/23	1	293.00	0	0.00	290.00	1	638	0.16%
2022/12/22	0	284.00	1	290.00	289.50	-1	638	-0.16%
2022/12/09	0	0.00	1	293.00	292.00	-1	626	-0.16%
2022/12/08	2	298.75	2	298.75	296.50	0	618	0.00%
2022/12/07	0	294.50	0	0.00	298.50	0	609	0.00%
2022/12/05	3	298.67	4	297.87	303.00	-1	574	-0.18%
2022/12/02	1	287.00	1	283.50	286.00	0	529	0.00%
2022/12/01	1	272.00	2	272.50	272.00	-1	502	-0.20%
2022/11/30	2	265.00	1	267.50	265.50	1	493	0.20%
2022/11/29	1	259.00	1	262.50	265.50	0	491	0.00%
2022/11/28	6	266.67	5	267.80	265.50	1	487	0.21%
2022/11/25	2	274.00	2	273.50	274.00	0	479	0.00%
2022/11/24	1	257.50	0	0.00	262.00	1	463	0.22%
2022/11/23	0	260.00	0	0.00	261.50	0	464	0.00%
2022/11/11	1	270.00	1	268.50	272.00	0	481	0.00%
2022/11/09	1	265.49	1	259.50	261.50	0	522	0.00%
2022/11/08	1	260.50	0	0.00	261.00	1	522	0.19%
2022/11/01	0	0.00	0.1	249.00	250.50	-0.1	531	-0.01%
2022/10/28	0.1	244.00	0	0.00	245.50	0.1	550	0.01%
2022/10/27	0	0.00	1	240.00	238.50	-1	555	-0.18%
2022/10/25	0.1	232.00	0	0.00	233.00	0.1	558	0.02%
2022/10/21	0	236.00	0	0.00	241.00	0	571	0.00%
2022/10/20	0.1	239.00	0	0.00	239.00	0.1	568	0.02%
2022/10/18	0	0.00	1	265.00	262.00	-1	568	-0.18%
2022/10/17	0.5	260.96	0	0.00	262.00	0.5	574	0.08%
2022/10/14	0.5	261.00	0	0.00	262.50	0.5	575	0.09%
2022/09/30	0	283.00	0	0.00	282.50	0	684	0.00%
2022/09/22	1	288.00	0	0.00	298.50	1	703	0.14%
2022/09/07	0	296.00	0	0.00	302.50	0	690	0.00%
2022/08/31	1.1	331.09	0	0.00	318.50	1.1	676	0.16%
2022/08/30	0	338.00	0	0.00	335.00	0	661	0.00%
2022/08/25	0	0.00	0.1	359.25	355.50	-0.1	636	-0.02%
2022/08/24	0	0.00	1	353.00	353.00	-1	623	-0.16%
2022/08/19	1.1	341.80	0	0.00	339.00	1.1	596	0.18%
2022/08/17	4	355.00	4	356.25	355.00	0	571	0.00%
2022/08/16	0	0.00	3	345.00	343.50	-3	553	-0.54%
2022/08/12	1	325.50	0	0.00	323.00	1	524	0.19%
2022/08/11	0	328.00	0	0.00	325.00	0	521	0.00%
2022/08/03	0	0.00	0	319.00	314.50	0	514	0.00%
2022/07/15	0	0.00	2	318.00	311.50	-2	492	-0.41%
2022/07/13	2	315.00	2	314.75	314.50	0	460	0.00%
2022/07/12	4	303.25	4	302.50	294.00	0	433	0.00%
2022/07/11	4	309.63	5	294.40	301.00	-1	404	-0.25%
2022/07/08	2	308.50	0	0.00	310.00	2	383	0.52%
2022/07/07	1	291.00	0	0.00	293.50	1	368	0.27%
2022/07/06	0	0.00	0.1	292.47	292.00	-0.1	346	-0.03%
2022/05/24	0	255.00	0	0.00	248.50	0	390	0.00%
2022/05/09	0	233.50	0	0.00	231.00	0	382	0.00%
2022/05/04	0	228.67	0	0.00	226.00	0	367	0.00%
2022/05/03	0	238.50	0	0.00	237.00	0	358	0.00%
2022/04/25	0	223.50	0	0.00	220.50	0	332	0.00%
2022/03/17	0	277.00	0	0.00	277.00	0	252	0.00%
2022/03/16	1	300.00	1	276.00	276.00	0	247	0.00%
2022/02/25	0	275.00	0	0.00	270.00	0	242	0.00%
2022/01/19	0	273.50	0	0.00	272.00	0	264	0.00%
2022/01/11	0	268.50	0	0.00	269.00	0	267	0.00%
2021/12/22	1	288.00	1	285.00	284.00	0	333	0.00%
2021/10/13	1	336.50	0	0.00	335.00	1	544	0.18%
2021/10/07	0	0.00	0	336.00	335.50	0	541	0.00%
2021/10/05	0	0.00	1	310.00	318.50	-1	541	-0.18%
2021/09/29	0	298.00	0	0.00	297.00	0	585	0.00%
2021/09/15	0	299.00	0	0.00	299.50	0	863	0.00%
2021/09/10	0	302.50	0	0.00	299.50	0	965	0.00%
2021/08/27	0.1	309.00	0	0.00	310.00	0.1	1,019	0.01%
2021/08/11	0	329.00	0	0.00	323.50	0	1,136	0.00%
2021/08/09	0	329.00	0	0.00	325.50	0	1,160	0.00%
2021/08/04	2.1	339.69	0	0.00	339.00	2.1	1,203	0.17%
2021/08/02	0	0.00	1	356.00	354.00	-1	1,220	-0.08%
2021/07/30	3	358.50	3	359.00	357.50	0	1,219	0.00%
2021/07/29	2	361.00	3	363.00	368.00	-1	1,216	-0.08%
2021/07/28	6	351.42	5	347.80	345.50	1	1,207	0.08%
2021/07/27	5	362.20	5	361.30	359.00	0	1,208	0.00%
2021/07/26	6	375.42	5	371.80	378.50	1	1,207	0.08%
2021/07/23	2	354.00	3	355.83	363.00	-1	1,190	-0.08%
2021/07/22	4	353.63	3	354.33	362.00	1	1,175	0.09%
2021/07/21	9	351.67	10	346.90	342.50	-1	1,161	-0.09%
2021/07/20	7	352.71	8	351.06	342.50	-1	1,143	-0.09%
2021/07/19	0	0.00	2	340.50	349.50	-2	1,086	-0.18%
2021/07/12	0	322.00	0	0.00	321.50	0	1,046	0.00%
2021/07/09	1	330.00	0	0.00	326.00	1	1,051	0.10%
2021/07/08	3	338.50	2	337.50	338.00	1	1,050	0.10%
2021/07/06	0	325.50	0	0.00	322.00	0	1,058	0.00%
2021/07/01	1	338.00	0	0.00	334.50	1	1,048	0.10%
2021/06/29	0	349.00	1	355.50	345.50	-1	1,085	-0.09%
2021/06/28	7	351.93	5	352.00	352.00	2	1,135	0.18%
2021/06/25	1.1	357.95	0.2	359.50	352.00	0.8	1,130	0.07%
2021/06/24	2.4	429.88	2.6	409.49	386.00	-0.2	1,051	-0.02%
2021/06/23	2	403.00	2.1	411.14	414.00	-0.1	1,025	-0.01%
2021/06/18	1.5	334.00	3	330.18	337.00	-1.5	1,009	-0.15%
2021/06/17	1.1	320.00	0	0.00	315.50	1.1	1,002	0.11%
2021/06/04	0	308.50	0	0.00	307.00	0	1,273	0.00%
2021/06/03	0	0.00	0.2	323.62	313.00	-0.2	1,268	-0.02%
2021/06/02	2	322.67	3	324.00	324.50	-1	1,241	-0.08%
2021/06/01	0.1	316.00	1	315.97	306.50	-0.9	1,228	-0.07%
2021/05/31	0	306.00	0	0.00	304.00	0	1,214	0.00%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	1	310.00	3	308.33	313.00	-2	1,211	-0.17%
2021/05/25	2	302.00	2	306.00	295.00	0	1,199	0.00%
2021/05/24	3.1	293.77	0.2	295.50	294.00	2.9	1,182	0.25%
2021/05/21	1.2	305.93	2	303.00	303.00	-0.8	1,191	-0.07%
2021/05/20	1	295.00	0	0.00	296.00	1	1,196	0.08%
2021/05/19	1	295.00	1	301.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	295.00	306.00	-1	1,204	-0.08%
2021/05/17	1	293.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	0.1	311.88	311.50	-0.1	1,176	-0.01%
2021/05/13	0	0.00	0.1	290.00	290.00	-0.1	1,152	-0.01%
2021/05/12	0	288.00	0.2	281.50	280.50	-0.2	1,143	-0.01%
2021/05/11	0	0.00	0.2	306.90	307.00	-0.2	1,126	-0.02%
2021/05/10	1.1	321.47	1	329.47	329.50	0.1	1,111	0.01%
2021/05/06	0	0.00	0.1	300.50	306.00	-0.1	1,101	-0.01%
2021/05/05	0	302.50	0	0.00	296.00	0	1,098	0.00%
2021/05/04	0	303.00	0.2	295.50	295.50	-0.2	1,097	-0.02%
2021/05/03	0.4	315.11	0	0.00	309.50	0.4	1,090	0.04%
2021/04/29	0	0.00	0	309.50	309.50	0	1,077	0.00%
2021/04/19	1	296.50	1	296.00	297.00	0	1,102	0.00%
2021/04/12	2	342.00	1	345.00	303.00	1	1,153	0.09%
2021/04/07	1	328.50	2	329.50	328.00	-1	1,123	-0.09%
2021/04/06	5	339.00	5	340.00	329.00	0	1,117	0.00%
2021/04/01	2	329.50	12	328.00	336.00	-10	1,090	-0.92%
2021/03/31	30.1	330.61	20	324.98	323.00	10.1	1,061	0.95%
2021/03/30	1	313.50	2	315.75	313.50	-1	998	-0.10%
2021/03/29	0	0.00	0.1	310.00	309.50	-0.1	990	-0.01%
2021/03/26	1.1	309.00	1	324.00	311.00	0.1	995	0.01%
2021/03/25	7	309.21	5	315.90	304.50	2	966	0.21%
2021/03/24	1	309.50	1	320.00	320.00	0	973	0.00%
2021/03/23	0	0.00	2	310.25	300.00	-2	996	-0.20%
2021/03/19	5	309.70	2	319.25	304.00	3	1,077	0.28%
2021/03/18	0	0.00	0	311.00	311.00	0	1,001	0.00%
2021/03/17	0	0.00	0	278.33	283.00	0	960	0.00%
2021/03/16	1	272.00	2	276.47	278.00	-1	952	-0.11%
2021/03/15	0	0.00	0	271.00	263.50	0	933	0.00%
2021/03/11	0	0.00	1.1	255.15	259.50	-1.1	922	-0.11%
2021/03/10	0	0.00	1	250.00	250.00	-1	909	-0.11%
2021/03/05	0	0.00	1	245.00	246.00	-1	951	-0.11%
2021/03/02	1	235.50	0	0.00	235.00	1	992	0.10%
2021/02/25	1	245.00	0	0.00	243.50	1	1,064	0.09%
2021/02/23	0	0.00	2	259.02	252.00	-2	1,127	-0.18%
2021/02/22	0	0.00	0	254.66	251.50	0	1,213	0.00%
2021/02/18	0	241.00	0	0.00	243.00	0	1,252	0.00%
2021/02/04	0	223.00	0	0.00	221.50	0	1,300	0.00%
2021/02/01	0	224.25	0	0.00	225.00	0	1,349	0.00%
2021/01/25	0	245.00	0	0.00	245.00	0	1,641	0.00%
2021/01/20	1	240.99	0	0.00	237.00	1	1,676	0.06%
2021/01/18	0	247.60	1	232.50	248.50	-1	1,721	-0.06%
2021/01/15	1	244.45	0	0.00	237.00	1	1,793	0.06%
2021/01/14	1	248.02	0	0.00	247.50	1	1,795	0.06%
2021/01/13	0	256.50	0	0.00	253.00	0	1,805	0.00%
2021/01/12	0.1	262.09	2	261.50	256.50	-1.9	1,804	-0.11%
2021/01/11	7	270.93	7	270.00	268.50	0	1,808	0.00%
2021/01/08	2	271.75	0.1	265.00	266.50	1.9	1,821	0.10%
2020/12/17	0	0.00	3	235.50	253.00	-3	2,009	-0.15%
2020/12/16	3	239.50	0.1	239.39	241.50	2.9	2,072	0.14%
2020/12/15	0	233.88	0	0.00	225.50	0	2,140	0.00%
2020/12/11	2	261.00	0	0.00	252.00	2	2,146	0.09%
2020/12/10	0.2	258.00	0	0.00	257.50	0.2	2,150	0.01%
2020/12/02	0.1	286.00	3	286.00	283.50	-2.9	2,429	-0.12%
2020/11/30	1	299.50	0	0.00	296.50	1	2,461	0.04%
2020/11/27	4	297.64	1	297.50	296.50	3	2,429	0.12%
2020/11/26	0.1	294.00	0	0.00	297.50	0.1	2,426	0.00%
2020/11/25	1	301.00	2	295.25	293.00	-1	2,417	-0.04%
2020/11/24	3	301.83	3	302.50	295.00	0	2,401	0.00%
2020/11/23	3	303.00	2	302.00	293.00	1	2,348	0.04%
2020/11/20	3	300.67	2	301.00	296.50	1	2,323	0.04%
2020/11/19	2	295.00	4	296.38	298.00	-2	2,290	-0.09%
2020/11/18	1	282.00	0	0.00	282.00	1	2,194	0.05%
2020/11/17	1	276.00	2	280.75	277.00	-1	2,172	-0.05%
2020/11/16	1	276.00	0	0.00	276.00	1	2,187	0.05%
2020/11/13	1	271.00	0	0.00	272.00	1	2,213	0.05%
2020/11/12	3	279.00	4	278.25	279.50	-1	2,221	-0.05%
2020/11/11	1	272.00	0	0.00	275.50	1	2,221	0.05%
2020/11/10	1	279.00	1.2	276.00	266.00	-0.2	2,325	-0.01%
2020/11/09	1	277.00	0.1	279.00	280.00	0.9	2,397	0.04%
2020/11/06	1	282.00	2	277.51	275.00	-1	2,445	-0.04%
2020/11/05	7	272.07	7	268.86	277.50	0	2,472	0.00%
2020/11/04	2	260.00	3	265.83	259.00	-1	2,377	-0.04%
2020/11/02	1.3	258.42	0	0.00	253.50	1.3	2,366	0.05%
2020/10/29	3	260.00	3	259.33	262.00	0	2,454	0.00%
2020/10/28	0	0.00	1	257.50	256.00	-1	2,481	-0.04%
2020/10/27	0	0.00	1	257.50	263.00	-1	2,538	-0.04%
2020/10/26	1	258.50	1	270.50	258.50	0	2,686	0.00%
2020/10/23	2	270.25	0	0.00	262.00	2	2,670	0.07%
2020/10/19	1	256.50	28	254.93	261.00	-27	2,663	-1.01%
2020/10/16	0	0.00	2	257.75	255.50	-2	2,673	-0.07%
2020/10/14	1	269.00	0	0.00	269.00	1	2,733	0.04%
2020/10/13	0	0.00	1	264.50	261.50	-1	2,717	-0.04%
2020/10/05	3	265.17	1	261.50	272.00	2	2,812	0.07%
2020/09/30	1	263.00	1	250.00	263.00	0	2,828	0.00%
2020/09/29	1	260.50	1	262.00	258.50	0	2,851	0.00%
2020/09/28	3	262.33	0	0.00	267.50	3	2,905	0.10%
2020/09/25	1	274.00	0	0.00	265.00	1	3,030	0.03%
2020/09/24	2	272.00	1	273.50	272.00	1	3,020	0.03%
2020/09/23	6	280.75	2	281.00	276.00	4	3,160	0.13%
2020/09/22	1	285.00	3	283.17	281.50	-2	3,163	-0.06%
2020/09/21	1	293.00	0	0.00	290.00	1	3,143	0.03%
2020/09/16	2	270.50	0	0.00	280.00	2	3,091	0.06%
2020/09/14	4	249.00	0	0.00	278.50	4	3,137	0.13%
2020/09/11	2	268.75	5	264.90	262.00	-3	3,199	-0.09%
2020/09/10	1	287.50	1	289.00	286.00	0	3,379	0.00%
2020/09/07	5	307.00	9	305.83	286.50	-4	3,521	-0.11%
2020/09/04	2	295.00	0	0.00	297.00	2	3,509	0.06%
2020/09/02	0	0.00	1	261.00	269.00	-1	4,011	-0.02%
2020/09/01	0	0.00	1	262.00	256.00	-1	4,187	-0.02%
2020/08/20	4	249.63	0	241.50	242.00	4	5,212	0.08%
2020/08/19	2	263.50	3	257.83	268.00	-1	5,249	-0.02%
2020/08/18	0	0.00	1	222.00	244.00	-1	5,403	-0.02%
2020/08/17	2	219.00	2	220.25	222.00	0	5,591	0.00%
2020/08/14	3	192.00	3	196.00	202.00	0	5,662	0.00%
2020/08/13	16	197.00	17	195.18	184.00	-1	5,716	-0.02%
2020/08/12	0	0.00	1	186.50	189.50	-1	5,931	-0.02%
2020/08/11	5	184.30	4	181.63	191.50	1	6,049	0.02%
2020/08/10	1	183.50	1	177.00	178.00	0	6,235	0.00%
2020/08/07	0	0.00	2	185.00	179.00	-2	6,369	-0.03%
2020/08/06	4	182.88	2	188.50	183.50	2	6,528	0.03%
2020/08/05	1	178.50	2	179.00	182.00	-1	6,580	-0.02%
2020/08/04	17	183.09	19	181.53	176.50	-2	6,633	-0.03%
2020/08/03	3	179.33	12	178.21	175.50	-9	6,769	-0.13%
2020/07/31	11	176.46	2	174.50	176.00	9	6,832	0.13%
2020/07/30	6	179.67	3	179.17	179.00	3	6,840	0.04%
2020/07/28	8	169.19	9	165.28	173.00	-1	6,699	-0.01%
2020/07/24	1	168.50	0	0.00	166.00	1	6,716	0.01%
2020/07/22	0	0.00	4	169.13	170.00	-4	6,804	-0.06%
2020/07/21	1	169.50	1	161.50	169.50	0	6,813	0.00%
2020/07/20	2	161.00	2	163.00	160.50	0	6,908	0.00%
2020/07/10	0	0.00	1	173.00	173.50	-1	6,918	-0.01%
2020/07/09	0	0.00	1	177.00	176.50	-1	6,925	-0.01%
2020/07/08	1	182.00	10	180.50	180.00	-9	6,934	-0.13%
2020/07/07	12	180.21	3	181.67	178.50	9	6,903	0.13%
2020/07/06	12	185.38	14	185.43	186.50	-2	6,883	-0.03%
2020/07/02	9	182.11	2	177.50	174.00	7	6,770	0.10%
2020/07/01	0	172.50	2	172.50	172.50	-2	6,614	-0.03%
2020/06/30	0	0.00	6	172.08	173.00	-6	6,593	-0.09%
2020/06/29	13	170.46	9	171.72	168.50	4	6,618	0.06%
2020/06/24	17	176.47	14	175.71	168.00	3	6,594	0.05%
2020/06/23	2	175.50	0	0.00	175.50	2	6,506	0.03%
2020/06/22	4	174.88	7	173.14	172.00	-3	6,511	-0.05%
2020/06/19	4	172.25	1	169.00	173.50	3	6,471	0.05%
2020/06/18	22	173.00	24	173.42	169.00	-2	6,444	-0.03%
2020/06/17	43	170.69	42	170.10	170.00	1	6,328	0.02%
2020/06/16	1	164.00	0	0.00	160.50	1	6,116	0.02%
2020/06/12	7	163.57	9	164.33	161.50	-2	6,040	-0.03%
2020/06/11	14	168.36	12	167.79	171.00	2	5,955	0.03%
2020/06/10	62	169.31	67	168.97	166.00	-5	5,878	-0.09%
2020/06/09	55	174.22	72	176.71	167.00	-17	5,770	-0.29%
2020/06/08	13	168.46	27	164.70	171.50	-14	5,392	-0.26%
2020/06/05	53	153.08	21	151.83	156.00	32	5,238	0.61%
2020/06/04	3	142.33	3	142.50	142.00	0	5,032	0.00%
2020/06/03	1	145.50	3	141.67	139.50	-2	4,976	-0.04%
2020/06/02	17	141.00	17	140.24	139.00	0	4,909	0.00%
2020/06/01	1	139.00	1	141.00	140.00	0	4,867	0.00%
2020/05/29	14	139.64	15	140.47	142.00	-1	4,834	-0.02%
2020/05/28	11	143.27	10	142.75	137.00	1	4,729	0.02%
2020/05/27	23	142.39	23	140.43	142.50	0	4,536	0.00%
2020/05/26	9	140.72	13	138.42	136.00	-4	4,396	-0.09%
2020/05/25	24	142.92	25	142.38	141.50	-1	4,331	-0.02%
2020/05/22	18	139.14	16	139.50	141.00	2	4,180	0.05%
2020/05/21	5	131.80	8	130.50	131.00	-3	3,975	-0.08%
2020/05/20	19	128.11	14	128.86	130.50	5	3,910	0.13%
2020/05/19	18	134.89	24	132.63	127.00	-6	3,769	-0.16%
2020/05/18	7	129.57	7	127.14	133.00	0	3,513	0.00%
2020/05/15	24	117.58	29	117.47	121.00	-5	3,353	-0.15%
2020/05/14	33	111.85	29	112.72	110.00	4	3,145	0.13%
2020/05/13	4	112.50	10	109.85	108.50	-6	3,021	-0.20%
2020/05/12	4	109.62	3	109.00	106.50	1	2,883	0.03%
2020/05/11	2	102.25	10	105.05	108.00	-8	2,798	-0.29%
2020/05/08	117	101.14	108	102.50	98.50	9	2,754	0.33%	大買/大賣/
2020/05/07	7	92.41	14	92.31	96.10	-7	2,596	-0.27%
2020/05/06	7	87.24	5	87.54	87.40	2	2,675	0.07%
2020/04/30	1	87.40	1	88.00	86.00	0	2,902	0.00%
2020/04/29	4	87.83	4	87.40	87.10	0	3,163	0.00%
2020/04/28	4	85.40	4	85.88	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	83.50	84.20	-1	3,286	-0.03%
2020/04/23	7	83.77	12	83.73	83.90	-5	3,675	-0.14%
2020/04/22	5	79.84	1	79.20	80.80	4	3,712	0.11%
2020/04/17	2	75.25	2	74.30	74.00	0	3,638	0.00%
2020/04/16	0	0.00	3	74.23	74.50	-3	3,617	-0.08%
2020/04/15	2	75.00	3	74.90	74.40	-1	3,607	-0.03%
2020/04/14	8	75.06	8	75.98	76.30	0	3,573	0.00%
2020/04/13	7	74.09	7	74.30	72.80	0	3,553	0.00%
2020/04/10	0	0.00	2	71.00	70.80	-2	3,504	-0.06%
2020/04/09	6	71.37	6	70.62	72.10	0	3,491	0.00%
2020/04/08	2	66.80	1	70.00	70.00	1	3,455	0.03%
2020/04/07	0	0.00	9	67.08	67.10	-9	3,463	-0.26%
2020/04/06	3	63.07	4	64.90	64.90	-1	3,429	-0.03%
2020/04/01	12	63.72	0	0.00	63.50	12	3,410	0.35%
2020/03/27	2	64.85	3	63.90	62.40	-1	3,333	-0.03%
2020/03/26	2	63.20	0	0.00	63.70	2	3,296	0.06%
2020/03/25	1	58.20	0	0.00	60.10	1	3,256	0.03%
2020/03/23	1	51.90	0	0.00	51.90	1	3,217	0.03%
2020/03/19	1	50.50	1	49.50	48.35	0	3,207	0.00%
2020/03/18	1	58.30	1	54.30	53.70	0	3,180	0.00%
2020/03/17	1	59.92	1	56.90	56.70	0	3,168	0.00%
2020/03/16	0	0.00	1	64.30	59.10	-1	3,177	-0.03%
2020/03/06	1	80.40	1	80.20	80.10	0	3,121	0.00%
2020/03/05	0	0.00	1	79.50	81.70	-1	3,137	-0.03%
2020/03/04	1	79.10	0	0.00	78.50	1	3,138	0.03%
2020/03/03	1	80.50	7	80.80	79.70	-6	3,177	-0.19%
2020/03/02	7	79.20	0	0.00	79.00	7	3,256	0.21%
2020/02/27	1	82.70	1	82.90	80.10	0	3,266	0.00%
2020/02/25	1	80.20	3	80.40	79.40	-2	3,401	-0.06%
2020/02/19	0	0.00	4	83.90	84.40	-4	3,373	-0.12%
2020/02/18	2	83.30	4	82.80	82.80	-2	3,341	-0.06%
2020/02/17	19	85.32	1	85.20	83.80	18	3,408	0.53%
2020/02/14	1	85.00	5	86.60	86.50	-4	3,378	-0.12%
2020/02/13	5	84.60	1	85.40	84.50	4	3,367	0.12%
2020/02/12	0	0.00	5	86.00	86.00	-5	3,352	-0.15%
2020/02/11	0	0.00	3	83.80	84.50	-3	3,332	-0.09%
2020/02/10	5	82.50	4	82.18	82.40	1	3,354	0.03%
2020/02/07	23	86.36	20	88.57	83.60	3	3,354	0.09%
2020/02/06	3	85.33	0	0.00	87.00	3	3,197	0.09%
2020/02/05	13	87.53	0	0.00	85.40	13	3,173	0.41%
2020/02/04	61	89.40	72	90.58	88.30	-11	3,095	-0.36%
2020/02/03	17	89.43	4	89.55	86.50	13	3,070	0.42%
2020/01/31	4	83.78	18	83.52	86.00	-14	2,925	-0.48%
2020/01/30	25	79.01	6	79.95	78.20	19	2,827	0.67%
2020/01/20	10	81.73	8	80.73	82.20	2	2,900	0.07%
2020/01/17	15	82.33	16	80.67	79.00	-1	2,823	-0.04%
2020/01/16	3	75.37	4	75.35	76.60	-1	2,544	-0.04%
2020/01/15	2	69.70	2	69.70	69.70	0	2,412	0.00%
2020/01/13	0	63.00	0	0.00	63.00	0	2,690	0.00%
2020/01/10	2	62.85	0	0.00	62.70	2	3,060	0.07%
2020/01/09	0	63.40	0	0.00	63.00	0	3,319	0.00%
2020/01/08	0	61.90	0	0.00	61.50	0	3,350	0.00%
2020/01/03	1	67.00	0	0.00	66.30	1	3,474	0.03%
2020/01/02	1	67.30	1	68.50	67.30	0	3,541	0.00%
2019/12/31	0	67.80	5	68.00	67.50	-5	3,551	-0.14%
2019/12/26	1	65.50	0	0.00	65.50	1	3,568	0.03%
2019/12/25	8	65.80	0	0.00	66.10	8	3,571	0.22%
2019/12/24	4	65.90	0	0.00	65.80	4	3,591	0.11%
2019/12/23	1	66.50	0	0.00	66.50	1	3,603	0.03%
2019/12/20	0	0.00	2	67.95	67.00	-2	3,767	-0.05%
2019/12/17	0	0.00	2	67.45	67.60	-2	3,883	-0.05%
2019/12/13	2	66.45	0	0.00	66.30	2	3,910	0.05%
2019/12/10	0	0.00	2	66.80	69.30	-2	3,989	-0.05%
2019/12/04	0	0.00	1	66.80	66.60	-1	4,248	-0.02%
2019/12/03	1	69.20	0	0.00	66.90	1	4,368	0.02%
2019/11/29	1	69.00	2	69.60	68.60	-1	4,538	-0.02%
2019/11/28	6	71.22	0	0.00	71.10	6	4,649	0.13%
2019/11/27	0	0.00	7	72.34	71.00	-7	4,666	-0.15%
2019/11/25	0	0.00	1	71.30	69.30	-1	4,803	-0.02%
2019/11/22	5	70.86	23	70.40	70.70	-18	4,731	-0.38%
2019/11/21	1	66.50	0	0.00	66.50	1	4,589	0.02%
2019/11/18	0	0.00	1	63.40	63.40	-1	4,521	-0.02%
2019/11/15	2	63.40	0	0.00	63.10	2	4,512	0.04%
2019/11/14	2	63.20	2	64.20	62.90	0	4,505	0.00%
2019/11/13	1	67.60	0	0.00	66.80	1	4,438	0.02%
2019/11/11	1	66.80	0	0.00	65.80	1	4,416	0.02%
2019/11/07	16	67.37	0	0.00	66.00	16	4,409	0.36%
2019/11/06	6	70.57	2	71.00	70.00	4	4,353	0.09%
2019/11/05	2	71.00	0	0.00	70.00	2	4,298	0.05%
2019/11/04	20	71.17	0	0.00	70.40	20	4,287	0.47%
2019/11/01	3	70.23	3	71.27	72.00	0	4,248	0.00%
2019/10/31	2	70.05	0	0.00	69.70	2	4,206	0.05%
2019/10/30	4	70.48	3	71.20	71.20	1	4,090	0.02%
2019/10/29	4	67.50	2	68.40	68.10	2	3,953	0.05%
2019/10/28	15	68.89	8	68.28	68.50	7	3,914	0.18%
2019/10/25	1	64.50	0	0.00	65.60	1	3,740	0.03%
2019/10/24	1	66.00	1	64.50	65.30	0	3,710	0.00%
2019/10/23	2	65.10	1	66.10	64.10	1	3,684	0.03%
2019/10/22	9	67.01	8	67.56	65.60	1	3,657	0.03%
2019/10/21	12	66.10	13	65.55	67.40	-1	3,559	-0.03%
2019/10/18	36	62.18	35	61.83	63.80	1	3,409	0.03%
2019/10/17	3	58.70	5	59.02	59.70	-2	3,072	-0.07%
2019/10/16	1	54.40	1	54.20	54.30	0	2,871	0.00%
2019/10/14	1	54.10	0	0.00	53.80	1	2,944	0.03%
2019/10/09	13	56.51	21	56.46	55.00	-8	2,983	-0.27%
2019/10/08	9	56.28	2	56.80	56.50	7	2,929	0.24%
2019/10/07	1	54.10	0	0.00	53.10	1	2,867	0.03%
2019/10/02	1	53.40	1	53.30	54.00	0	2,890	0.00%
2019/10/01	2	52.00	1	52.00	52.30	1	2,887	0.03%
2019/09/25	9	55.94	10	56.58	54.40	-1	2,881	-0.03%
2019/09/24	1	55.30	1	54.80	55.30	0	2,715	0.00%
2019/09/23	0	0.00	1	52.60	52.60	-1	2,631	-0.04%
2019/09/16	2	52.60	2	53.00	52.60	0	2,502	0.00%
2019/09/12	3	52.67	7	53.43	52.20	-4	2,461	-0.16%
2019/09/11	4	54.40	7	53.96	54.30	-3	2,403	-0.12%
2019/09/10	1	51.70	3	51.57	51.70	-2	2,253	-0.09%
2019/09/09	3	51.90	1	51.30	51.90	2	2,251	0.09%
2019/09/06	1	50.40	3	51.30	50.40	-2	2,257	-0.09%
2019/09/05	4	52.98	10	53.00	52.00	-6	2,194	-0.27%
2019/09/04	3	55.27	1	54.00	57.70	2	2,074	0.10%
2019/09/03	6	53.08	2	53.25	53.20	4	2,007	0.20%
2019/09/02	1	53.50	2	52.50	53.10	-1	1,911	-0.05%
2019/08/30	2	47.98	0	0.00	49.10	2	1,762	0.11%
2019/08/29	10	47.79	10.3	47.02	48.00	-0.3	1,691	-0.02%
2019/08/28	5.3	44.64	1	43.60	44.95	4.3	1,527	0.28%
2019/08/26	1	40.60	0	0.00	40.35	1	1,420	0.07%
2019/08/19	0	0.00	0.2	41.10	41.10	-0.2	1,404	-0.02%
2019/08/16	5	40.85	1	40.70	40.60	4	1,396	0.29%
2019/08/14	1	39.50	1	40.00	39.20	0	1,387	0.00%
2019/08/13	1	39.60	2	39.83	39.50	-1	1,381	-0.07%
2019/08/06	2	38.08	0	0.00	38.15	2	1,431	0.14%
2019/07/26	0	0.00	3	39.50	39.65	-3	1,375	-0.22%
2019/07/25	1	39.50	2	39.38	39.80	-1	1,357	-0.07%
2019/07/24	2	40.95	0	0.00	40.00	2	1,327	0.15%
2019/07/23	0	0.00	1	40.65	40.65	-1	1,307	-0.08%
2019/07/19	6	41.73	12	41.74	42.90	-6	1,217	-0.49%
2019/07/18	10	41.40	15	41.95	41.40	-5	1,185	-0.42%
2019/07/17	0.2	40.50	1	42.45	40.70	-0.8	1,126	-0.07%
2019/07/16	3.8	41.50	4	41.21	40.95	-0.2	1,037	-0.02%
2019/07/15	1	40.35	5	39.00	41.10	-4	996	-0.40%
2019/07/01	7	34.90	2	34.85	34.70	5	724	0.69%
2019/06/19	2	34.75	0	0.00	34.70	2	684	0.29%
2019/06/17	0	0.00	1	35.45	35.10	-1	682	-0.15%
2019/06/14	2.3	35.52	3	35.30	35.15	-0.7	644	-0.10%
2019/06/13	4	34.59	0	0.00	34.55	4	581	0.69%
2019/06/12	0.7	34.10	2	34.05	34.30	-1.3	556	-0.24%
2019/06/11	7	33.50	2	35.00	34.85	5	529	0.94%
2019/06/05	1	31.75	0	0.00	31.85	1	467	0.21%
2019/06/03	1	31.90	0	0.00	32.10	1	463	0.22%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/17	1	32.20	0	0.00	32.20	1	414	0.24%
2019/05/15	2	33.55	2	33.20	33.40	0	384	0.00%
2019/05/14	9	31.93	0	0.00	32.80	9	333	2.70%
2019/05/09	0	0.00	4	30.35	30.20	-4	280	-1.42%
2019/05/06	1	29.80	0	0.00	29.95	1	263	0.38%
2019/04/29	2	29.85	0	0.00	29.80	2	259	0.77%
2019/04/26	1	30.15	0	0.00	30.05	1	253	0.39%
2019/04/25	0	0.00	2	30.25	30.40	-2	251	-0.79%
2019/04/22	2	29.95	0	0.00	29.90	2	245	0.81%
2019/02/19	0	0.00	0.1	27.60	27.50	-0.1	139	-0.09%
2019/02/13	0	27.55	0	0.00	27.55	0	134	0.00%
2019/01/28	0.1	26.80	0	0.00	26.90	0.1	131	0.09%
2019/01/21	0	0.00	1	26.25	26.30	-1	138	-0.72%
2019/01/17	1	26.10	0	0.00	26.05	1	149	0.67%
2018/12/28	0	25.15	0	0.00	25.15	0	167	0.00%
2018/11/30	0	0.00	0.1	26.40	26.05	-0.1	177	-0.06%
2018/11/19	0	0.00	0.1	25.50	25.60	-0.1	165	-0.06%
2018/11/15	0.2	25.00	0	0.00	25.00	0.2	164	0.12%
2018/11/08	1	25.50	1	25.65	25.10	0	177	0.00%
2018/10/11	0	0.00	2	24.18	23.10	-2	165	-1.21%
2018/10/09	3	25.65	0	0.00	25.50	3	152	1.96%
2018/10/05	0	0.00	1	25.80	25.70	-1	160	-0.62%
2018/09/12	0	0.00	1	26.30	26.40	-1	200	-0.50%
2018/09/11	0	0.00	2	25.95	26.10	-2	202	-0.99%
2018/09/10	2	25.53	0	0.00	25.55	2	206	0.97%
2018/09/07	0	0.00	2	26.73	26.15	-2	209	-0.95%
2018/09/05	1	26.70	0	0.00	26.65	1	229	0.44%
2018/09/04	0	0.00	1	27.00	26.90	-1	243	-0.41%
2018/08/16	0	0.00	2	25.75	25.80	-2	460	-0.43%
2018/08/15	0	0.00	6	25.93	25.90	-6	462	-1.30%
2018/07/04	0	0.00	1	28.65	28.55	-1	788	-0.13%
2018/06/14	1	31.70	0	0.00	31.65	1	1,197	0.08%
2018/06/13	2	32.10	0	0.00	31.95	2	1,267	0.16%
2018/06/05	5	31.58	0	0.00	31.60	5	1,526	0.33%
2018/05/16	4	30.50	4	30.80	30.50	0	1,657	0.00%
2018/04/25	1	32.20	0	0.00	31.90	1	2,537	0.04%
2018/04/23	0	0.00	1	31.75	33.15	-1	2,632	-0.04%
2018/04/19	1	31.50	0	0.00	31.55	1	2,623	0.04%
2018/04/16	0	0.00	1	32.35	31.65	-1	2,602	-0.04%
2018/04/11	0	0.00	6	33.14	32.95	-6	2,556	-0.23%
2018/04/10	9	33.66	0	0.00	33.45	9	2,531	0.36%
2018/03/31	0	0.00	6	33.72	33.80	-6	2,382	-0.25%
2018/03/28	0	0.00	1	31.40	31.20	-1	2,293	-0.04%
2018/03/27	3	31.32	0	0.00	31.55	3	2,291	0.13%
2018/03/26	7	32.23	0	0.00	32.20	7	2,269	0.31%
2018/03/23	0	0.00	3	30.43	30.60	-3	2,220	-0.14%
2018/03/16	0	0.00	10	32.64	33.35	-10	2,016	-0.50%
2018/03/15	28	33.08	20	32.83	32.75	8	1,968	0.41%
2018/03/07	0	0.00	1	29.60	29.55	-1	1,674	-0.06%
2018/03/01	1	29.30	0	0.00	29.30	1	1,635	0.06%
2018/02/27	5	29.00	5	28.73	28.15	0	1,627	0.00%
2018/02/23	1	28.20	0	0.00	27.80	1	1,602	0.06%
2018/02/05	2	29.75	0	0.00	30.20	2	1,457	0.14%
2018/01/30	0	0.00	47	32.70	32.00	-47	1,361	-3.45%
2018/01/26	25	34.43	0	0.00	35.05	25	1,178	2.12%
2018/01/25	8	34.43	23	33.98	33.60	-15	1,106	-1.36%
2018/01/24	13	33.46	13	33.92	34.65	0	1,019	0.00%
2018/01/23	19	33.04	2	33.30	33.50	17	933	1.82%
2018/01/22	20	31.60	3	31.60	31.60	17	745	2.28%
2018/01/18	16	30.42	25	29.21	29.15	-9	599	-1.50%
2018/01/17	10	29.80	0.2	29.65	29.80	9.8	525	1.86%