大學光 (3218)-凱基券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	258.50	259.00	-1	654	-0.15%
2024/05/08	1	253.50	0	0.00	253.00	1	647	0.15%
2024/05/03	0.1	255.00	3	254.00	253.50	-2.9	670	-0.43%
2024/05/02	1	257.00	0	0.00	256.00	1	671	0.15%
2024/04/29	1	259.00	0	0.00	258.50	1	671	0.15%
2024/04/26	2	240.25	0	0.00	240.00	2	663	0.30%
2024/04/25	0.1	242.00	0	0.00	240.50	0.1	663	0.02%
2024/04/22	0	0.00	7	237.93	236.00	-7	690	-1.01%
2024/04/19	2	250.25	1	247.00	246.50	1	681	0.15%
2024/04/18	0	0.00	16	255.25	255.50	-16	676	-2.36%
2024/04/16	1	255.50	5	255.50	256.00	-4	681	-0.59%
2024/04/15	1.2	267.50	0	0.00	267.00	1.2	665	0.18%
2024/04/03	0.1	273.50	0	0.00	271.50	0.1	638	0.02%
2024/04/01	5	274.50	0	0.00	276.50	5	631	0.79%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.02%
2024/03/21	0	276.50	0	0.00	275.50	0	645	0.00%
2024/03/20	4	276.25	0	0.00	274.00	4	645	0.62%
2024/03/18	8	270.06	0	0.00	274.00	8	628	1.27%
2024/03/14	1	282.00	0	0.00	281.00	1	599	0.17%
2024/03/13	0	0.00	19	290.97	293.00	-19	573	-3.31%
2024/03/12	0	0.00	6	290.33	290.50	-6	563	-1.06%
2024/03/08	0	0.00	1	283.50	282.50	-1	557	-0.18%
2024/03/07	1	288.00	5	288.10	287.50	-4	549	-0.73%
2024/03/04	0	0.00	4	301.00	300.00	-4	533	-0.75%
2024/03/01	0	0.00	5	302.60	304.00	-5	525	-0.95%
2024/02/29	7	297.71	0	0.00	301.00	7	514	1.36%
2024/02/27	5	290.10	0	0.00	293.00	5	503	0.99%
2024/02/26	3	296.50	0	0.00	295.00	3	490	0.61%
2024/02/23	0	0.00	10	301.30	298.50	-10	486	-2.05%
2024/02/22	15	297.30	2	299.50	299.00	13	472	2.75%
2024/02/21	0	0.00	1	286.00	285.00	-1	442	-0.23%
2024/02/20	1	281.50	3	277.50	285.00	-2	445	-0.45%
2024/02/19	0	0.00	11	280.86	280.00	-11	450	-2.44%
2024/02/16	16	277.88	3	278.00	277.50	13	447	2.90%
2024/02/15	17	276.44	0	0.00	274.00	17	441	3.85%
2024/02/05	7	277.00	5	276.30	277.00	2	433	0.46%
2024/02/02	0.1	270.50	5	269.40	269.00	-4.9	424	-1.15%
2024/02/01	0	0.00	12	271.83	272.50	-12	416	-2.88%
2024/01/31	1.1	277.95	11	275.91	275.00	-10	412	-2.41%
2024/01/30	0	0.00	7	282.14	281.50	-7	403	-1.74%
2024/01/26	16	286.56	3	281.00	289.50	13	383	3.39%
2024/01/19	1	284.00	33	283.15	282.00	-32	363	-8.80%
2024/01/18	0	0.00	10	284.50	284.00	-10	360	-2.77%
2024/01/16	11	287.86	8	287.63	288.00	3	339	0.88%
2024/01/11	29	284.43	6	283.92	283.00	23	337	6.83%
2024/01/08	0	273.50	5	274.50	273.50	-5	325	-1.53%
2024/01/05	6	276.00	0	0.00	275.50	6	325	1.84%
2024/01/04	20	275.80	8	274.50	271.50	12	325	3.68%
2024/01/03	0.1	278.00	0	0.00	276.50	0.1	325	0.02%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.01%
2023/12/29	4	276.63	0	0.00	277.00	4	324	1.23%
2023/12/28	5	278.00	0	0.00	278.00	5	323	1.55%
2023/12/27	2	275.00	0	0.00	275.50	2	321	0.62%
2023/12/26	5	273.50	0	0.00	275.50	5	319	1.56%
2023/12/25	5.1	273.94	33	274.32	276.00	-27.9	318	-8.76%
2023/12/22	21	267.21	9	267.89	267.50	12	313	3.83%
2023/12/21	0	0.00	19	271.39	271.00	-19	306	-6.19%
2023/12/20	11	273.05	0	0.00	271.50	11	297	3.70%
2023/12/19	1	282.50	6	282.58	278.00	-5	285	-1.75%
2023/12/18	1.1	283.41	0	0.00	281.00	1.1	281	0.39%
2023/12/15	1	286.50	0	0.00	282.50	1	276	0.36%
2023/12/14	6	286.75	0	0.00	286.00	6	272	2.20%
2023/12/12	0	0.00	6	284.17	284.00	-6	267	-2.24%
2023/12/11	5	285.50	0	0.00	283.50	5	268	1.86%
2023/12/06	11	289.50	0	0.00	289.00	11	262	4.19%
2023/12/05	1	291.50	0	0.00	290.50	1	261	0.38%
2023/12/01	0	0.00	1	294.00	291.00	-1	258	-0.39%
2023/11/27	4	299.13	1	301.00	295.00	3	253	1.18%
2023/11/22	0	0.00	41	285.32	284.50	-41	247	-16.55%
2023/11/21	18.1	281.64	0	0.00	281.00	18.1	248	7.28%
2023/11/20	0.1	285.50	1	288.00	284.50	-0.9	244	-0.37%
2023/11/17	13	283.42	158	284.12	284.00	-145	239	-60.44%	大賣/鉅額交易
2023/11/16	5	289.00	136	290.55	289.00	-131	235	-55.63%	大賣/鉅額交易
2023/11/15	2	297.75	60	297.82	298.00	-58	228	-25.34%
2023/11/13	7	295.50	0	0.00	295.50	7	226	3.09%
2023/11/10	1	298.00	0	0.00	297.50	1	229	0.44%
2023/11/08	3	306.83	0	0.00	303.00	3	231	1.29%
2023/11/07	5	301.80	13.9	301.87	301.50	-8.9	231	-3.85%
2023/11/03	1	306.00	0	0.00	301.50	1	233	0.43%
2023/11/01	2	299.00	0	0.00	300.00	2	236	0.84%
2023/10/31	1	298.00	0	0.00	297.00	1	237	0.42%
2023/10/27	1	308.00	0	0.00	308.50	1	240	0.42%
2023/10/26	0	0.00	10	307.50	312.00	-10	243	-4.11%
2023/10/25	10	313.50	0	0.00	310.00	10	241	4.15%
2023/10/24	0	0.00	7	302.43	304.50	-7	239	-2.92%
2023/10/23	0	0.00	40	300.49	301.50	-40	241	-16.57%
2023/10/20	1	291.50	45	297.17	301.50	-44	243	-18.08%
2023/10/19	0	0.00	61	316.12	308.00	-61	237	-25.66%
2023/10/18	0	0.00	1	322.50	321.50	-1	237	-0.42%
2023/10/13	2	331.00	0	0.00	328.50	2	254	0.79%
2023/10/06	11	334.91	0	0.00	333.00	11	264	4.15%
2023/10/05	0	0.00	2	329.50	328.00	-2	268	-0.74%
2023/10/04	10	328.00	2	328.00	331.00	8	274	2.91%
2023/10/03	6	330.42	4	333.75	328.00	2	281	0.71%
2023/10/02	19	335.84	0	0.00	336.50	19	289	6.56%
2023/09/28	0	0.00	3	343.67	336.00	-3	293	-1.02%
2023/09/27	3	345.50	3	344.00	340.50	0	296	0.00%
2023/09/26	0	0.00	9	340.39	341.00	-9	296	-3.03%
2023/09/25	0	0.00	16	338.81	337.50	-16	298	-5.37%
2023/09/22	0	0.00	22	324.09	325.00	-22	304	-7.23%
2023/09/21	1	325.00	31	324.89	325.00	-30	322	-9.29%
2023/09/18	6	341.58	0	0.00	337.00	6	331	1.81%
2023/09/15	3	334.83	0	0.00	336.50	3	337	0.89%
2023/09/14	6	330.00	8	332.50	332.50	-2	339	-0.59%
2023/09/13	6	328.50	19	328.08	324.50	-13	342	-3.80%
2023/09/12	0	0.00	13	324.46	322.00	-13	360	-3.61%
2023/09/08	2	327.75	8	329.00	329.00	-6	364	-1.65%
2023/09/07	14	332.32	18	332.00	330.50	-4	379	-1.05%
2023/09/06	11	338.41	4	339.00	338.00	7	398	1.76%
2023/09/05	0	0.00	10	343.25	342.50	-10	402	-2.49%
2023/09/01	22	343.52	15	347.07	349.00	7	417	1.68%
2023/08/31	7	335.00	3	335.50	335.50	4	409	0.98%
2023/08/30	46	332.43	9	333.28	334.00	37	408	9.05%
2023/08/29	16	329.56	1	323.50	323.00	15	406	3.69%
2023/08/28	9	317.83	0	0.00	318.50	9	401	2.24%
2023/08/25	16	325.56	12	324.04	321.50	4	399	1.00%
2023/08/24	9	355.00	17	358.59	359.00	-8	391	-2.04%
2023/08/23	5	359.50	29	358.90	362.50	-24	380	-6.31%
2023/08/22	29	361.03	0	0.00	358.00	29	381	7.61%
2023/08/21	6	370.08	0	0.00	369.00	6	379	1.58%
2023/08/18	1	377.00	0	0.00	375.50	1	380	0.26%
2023/08/17	1	375.00	0	0.00	379.50	1	387	0.26%
2023/08/16	2	375.50	0	0.00	379.50	2	386	0.52%
2023/08/15	6	380.50	0	0.00	378.50	6	387	1.55%
2023/08/14	1	375.00	0	0.00	380.50	1	389	0.26%
2023/08/11	0	0.00	2	381.50	377.50	-2	390	-0.51%
2023/08/10	0	0.00	5	378.80	377.00	-5	391	-1.28%
2023/08/09	5	369.10	2	368.00	377.00	3	390	0.77%
2023/08/08	0	0.00	6	376.50	372.50	-6	400	-1.50%
2023/08/07	1	383.50	37	381.47	385.00	-36	404	-8.89%
2023/08/04	4	386.75	0	0.00	385.50	4	417	0.96%
2023/08/02	6	385.00	11	382.50	383.00	-5	418	-1.20%
2023/08/01	18	394.39	0	0.00	391.00	18	415	4.33%
2023/07/31	32	398.64	0	0.00	391.50	32	416	7.68%
2023/07/28	0	0.00	1	393.00	397.50	-1	416	-0.24%
2023/07/18	5	383.80	4	381.50	384.00	1	421	0.24%
2023/07/17	3	387.50	0	0.00	387.50	3	422	0.71%
2023/07/14	3	393.50	48	390.34	389.50	-45	451	-9.97%
2023/07/07	28	407.36	0	0.00	403.00	28	487	5.75%
2023/07/05	0	0.00	4	426.25	422.00	-4	496	-0.81%
2023/06/30	0	0.00	17	427.53	424.00	-17	551	-3.08%
2023/06/29	27	434.46	1	430.00	437.00	26	618	4.20%
2023/06/27	0	0.00	17	410.06	411.00	-17	662	-2.56%
2023/06/19	0	0.00	30	411.07	412.50	-30	678	-4.42%
2023/06/16	0	0.00	38	418.58	418.00	-38	679	-5.59%
2023/06/15	3	399.00	0	0.00	398.00	3	667	0.45%
2023/06/14	6	395.50	0	0.00	393.00	6	671	0.89%
2023/06/13	12	386.58	65	387.08	395.50	-53	694	-7.63%
2023/06/12	12	391.29	21	393.88	389.50	-9	691	-1.30%
2023/06/09	2	423.25	18	419.00	414.50	-16	686	-2.33%
2023/06/08	36	422.94	3	426.00	419.00	33	686	4.80%
2023/06/07	0	0.00	17	407.94	408.00	-17	679	-2.50%
2023/06/05	0	0.00	12	400.00	403.00	-12	681	-1.76%
2023/06/02	0	0.00	18	401.72	401.00	-18	683	-2.64%
2023/05/31	6	394.00	0	0.00	394.50	6	686	0.87%
2023/05/30	1	392.00	0	0.00	391.00	1	688	0.15%
2023/05/26	12	389.92	0	0.00	388.00	12	691	1.73%
2023/05/25	10	394.95	1	393.00	393.00	9	688	1.31%
2023/05/24	12	411.00	6	405.00	403.50	6	689	0.87%
2023/05/23	73	406.41	3	408.50	405.50	70	691	10.13%
2023/05/22	3	396.67	0	0.00	396.50	3	698	0.43%
2023/05/19	0	0.00	4	398.50	399.50	-4	701	-0.57%
2023/05/18	0	0.00	5	398.30	392.00	-5	701	-0.71%
2023/05/17	0	0.00	16	398.31	401.00	-16	700	-2.29%
2023/05/16	0	0.00	16	386.53	390.00	-16	709	-2.25%
2023/05/15	0	0.00	3	383.50	383.50	-3	713	-0.42%
2023/05/12	15	392.90	9	389.00	390.00	6	721	0.83%
2023/05/11	0	0.00	12	413.17	405.00	-12	719	-1.67%
2023/05/10	9	423.72	4	417.88	423.00	5	720	0.69%
2023/05/05	0	0.00	2	403.50	409.00	-2	733	-0.27%
2023/05/04	0	0.00	2	405.75	405.50	-2	735	-0.27%
2023/05/03	14	407.43	1	408.00	406.00	13	745	1.74%
2023/05/02	3	407.00	8	403.75	400.00	-5	750	-0.67%
2023/04/28	0	0.00	4	395.88	401.00	-4	758	-0.53%
2023/04/27	0	0.00	3.8	391.14	391.00	-3.8	778	-0.49%
2023/04/26	3	393.50	1	393.50	394.00	2	810	0.25%
2023/04/25	0	0.00	11	395.45	391.50	-11	816	-1.35%
2023/04/24	3	402.50	18	402.17	397.50	-15	815	-1.84%
2023/04/21	0	0.00	10	395.50	395.50	-10	821	-1.22%
2023/04/20	3	407.50	1	415.00	405.50	2	821	0.24%
2023/04/19	14	436.64	57	432.04	413.50	-43	827	-5.19%
2023/04/18	95	420.83	10	413.25	425.00	85	803	10.57%
2023/04/17	90	401.94	3	401.67	401.50	87	796	10.93%
2023/04/14	13	394.31	39	393.50	394.50	-26	820	-3.17%
2023/04/13	0	0.00	21	410.90	400.00	-21	826	-2.54%
2023/04/12	0	0.00	5	404.20	406.00	-5	825	-0.61%
2023/04/11	8	405.50	7	403.50	405.00	1	826	0.12%
2023/04/10	15	398.87	4	399.38	398.00	11	824	1.33%
2023/04/07	11	390.14	7	392.64	387.50	4	814	0.49%
2023/04/06	13	392.27	0	0.00	396.00	13	804	1.62%
2023/03/31	16	398.00	21.1	398.25	395.50	-5.1	794	-0.64%
2023/03/30	48	413.33	2	421.25	416.50	46	764	6.02%
2023/03/29	0	0.00	23	372.78	387.50	-23	691	-3.32%
2023/03/28	6	373.50	7	368.57	366.50	-1	669	-0.15%
2023/03/27	29	363.21	0	0.00	360.00	29	640	4.53%
2023/03/24	1	348.00	15	349.33	351.00	-14	633	-2.21%
2023/03/23	6	352.42	11	352.23	353.50	-5	637	-0.78%
2023/03/22	5	353.00	0	0.00	354.50	5	640	0.78%
2023/03/21	13	351.42	2	346.50	355.00	11	639	1.72%
2023/03/20	25	341.00	1	343.50	340.00	24	640	3.75%
2023/03/17	2	347.50	16	347.66	351.00	-14	643	-2.18%
2023/03/16	13	354.77	9	348.72	348.00	4	647	0.62%
2023/03/15	27	345.85	0	0.00	347.50	27	645	4.19%
2023/03/14	28	337.70	0	0.00	338.50	28	653	4.29%
2023/03/13	7	324.57	11	318.41	326.00	-4	687	-0.58%
2023/03/10	6	321.17	0	0.00	320.50	6	719	0.83%
2023/03/09	51	333.74	0	0.00	332.00	51	731	6.97%
2023/03/07	0	0.00	4	340.00	331.00	-4	740	-0.54%
2023/03/02	11	327.91	1	326.00	329.50	10	797	1.25%
2023/02/24	0	0.00	2	326.00	324.00	-2	811	-0.25%
2023/02/23	0	0.00	2	329.00	328.50	-2	811	-0.25%
2023/02/22	1	324.50	3	330.00	325.00	-2	823	-0.24%
2023/02/21	1	330.00	0	0.00	330.50	1	825	0.12%
2023/02/20	0	0.00	38	319.75	319.00	-38	826	-4.60%
2023/02/17	2	324.50	7	323.93	324.00	-5	819	-0.61%
2023/02/16	11	328.09	0	0.00	329.50	11	833	1.32%
2023/02/15	3	325.50	11	326.27	325.50	-8	837	-0.95%
2023/02/14	9	327.28	8	333.25	326.00	1	839	0.12%
2023/02/10	0	0.00	7	337.79	335.00	-7	826	-0.85%
2023/02/09	4	346.00	0	0.00	346.00	4	818	0.49%
2023/02/08	0	0.00	5	333.10	340.00	-5	810	-0.62%
2023/02/07	0	0.00	20	330.08	335.00	-20	805	-2.48%
2023/02/06	6	342.00	0	0.00	330.50	6	799	0.75%
2023/02/03	0	0.00	34.5	327.93	326.00	-34.5	785	-4.39%
2023/02/02	0	0.00	3	330.67	332.50	-3	784	-0.38%
2023/02/01	10	334.00	0	0.00	331.00	10	786	1.27%
2023/01/31	6	325.42	3	322.00	325.50	3	781	0.38%
2023/01/30	9	319.61	14	319.79	325.00	-5	772	-0.65%
2023/01/17	6	329.25	0	0.00	324.00	6	763	0.79%
2023/01/16	6	328.00	1	327.50	327.50	5	739	0.68%
2023/01/13	11	310.55	8	308.00	308.00	3	711	0.42%
2023/01/10	2	294.50	0	0.00	297.00	2	705	0.28%
2023/01/09	5	300.60	92	301.45	302.00	-87	702	-12.39%
2023/01/06	30	310.72	35.1	310.54	308.00	-5.1	695	-0.73%
2023/01/05	4	310.13	0	0.00	309.00	4	695	0.58%
2023/01/04	7	309.00	10	308.25	307.50	-3	684	-0.44%
2023/01/03	21	304.19	1	301.00	299.00	20	659	3.03%
2022/12/30	9	301.67	0	0.00	298.50	9	642	1.40%
2022/12/29	11	293.27	0	0.00	295.00	11	632	1.74%
2022/12/28	12	293.08	0	0.00	292.00	12	627	1.91%
2022/12/23	18	293.19	0	0.00	290.00	18	638	2.82%
2022/12/20	0	0.00	3	276.00	275.00	-3	641	-0.47%
2022/12/12	4	295.38	0	0.00	292.50	4	630	0.63%
2022/12/07	0	0.00	25	300.00	298.50	-25	609	-4.10%
2022/12/06	7	304.71	22	299.23	298.00	-15	589	-2.54%
2022/12/05	23	296.00	118	301.04	303.00	-95	574	-16.55%	大賣/
2022/12/02	40	284.75	13	283.35	286.00	27	529	5.10%
2022/12/01	21	272.21	2	266.50	272.00	19	502	3.78%
2022/11/29	40	265.24	0	0.00	265.50	40	491	8.13%
2022/11/25	12	268.71	50	277.73	274.00	-38	479	-7.92%
2022/11/24	4	265.75	0	0.00	262.00	4	463	0.86%
2022/11/23	13	259.65	0	0.00	261.50	13	464	2.80%
2022/11/22	0	0.00	20	248.05	248.00	-20	455	-4.39%
2022/11/21	0	0.00	20	247.88	247.50	-20	463	-4.31%
2022/11/02	25	257.08	0	0.00	252.50	25	530	4.71%
2022/10/26	0	0.00	0	234.00	234.00	0	555	0.00%
2022/10/25	1	233.00	2	233.00	233.00	-1	558	-0.18%
2022/10/21	0	0.00	45	239.24	241.00	-45	571	-7.87%
2022/10/17	0	0.00	4	256.22	262.00	-4	574	-0.69%
2022/10/12	0	0.00	30	269.28	273.00	-30	572	-5.24%
2022/10/04	0	0.00	20	274.80	275.50	-20	663	-3.02%
2022/09/29	0	0.00	9	292.72	295.00	-9	697	-1.29%
2022/09/28	0	0.00	1	282.00	281.00	-1	700	-0.14%
2022/09/26	75	287.53	7	287.29	287.00	68	698	9.73%
2022/09/23	0	0.00	1	295.50	288.00	-1	702	-0.14%
2022/09/21	90	293.91	27	290.69	293.50	63	700	8.99%
2022/09/20	0	0.00	4	302.50	305.00	-4	696	-0.57%
2022/09/12	2	316.00	5	314.30	318.50	-3	698	-0.43%
2022/09/08	13	312.23	0	0.00	312.00	13	695	1.87%
2022/09/02	0	0.00	3	323.50	319.00	-3	680	-0.44%
2022/08/31	0	0.00	0.1	332.50	318.50	-0.1	676	-0.01%
2022/08/30	308	340.43	62	335.77	335.00	246	661	37.20%	大買/鉅額交易
2022/08/29	183	336.78	0	0.00	336.50	183	644	28.39%	大買/鉅額交易
2022/08/26	285	347.76	30	347.03	347.00	255	644	39.56%	大買/鉅額交易
2022/08/25	198	355.32	4	355.50	355.50	194	636	30.50%	大買/鉅額交易
2022/08/24	7	351.14	0	0.00	353.00	7	623	1.12%
2022/08/18	11	352.95	0	0.00	350.00	11	579	1.90%
2022/08/04	0	0.00	8	316.63	322.50	-8	516	-1.55%
2022/08/02	0	0.00	7	325.14	329.00	-7	505	-1.39%
2022/07/28	0	0.00	2	329.00	329.00	-2	502	-0.40%
2022/07/19	0	0.00	1	318.00	318.00	-1	506	-0.20%
2022/07/18	1	325.50	0	0.00	325.50	1	506	0.20%
2022/07/14	17	314.35	0	0.00	314.00	17	478	3.55%
2022/07/13	0	0.00	2	317.00	314.50	-2	460	-0.43%
2022/07/12	0	0.00	9	312.28	294.00	-9	433	-2.07%
2022/07/11	0	0.00	38	300.96	301.00	-38	404	-9.39%
2022/07/08	0	0.00	2	299.25	310.00	-2	383	-0.52%
2022/07/07	2	299.00	0	0.00	293.50	2	368	0.54%
2022/07/06	9	292.33	0	0.00	292.00	9	346	2.60%
2022/07/05	12	283.54	0	0.00	289.00	12	341	3.52%
2022/07/04	54	283.31	0	0.00	284.00	54	340	15.87%
2022/07/01	9	284.83	0	0.00	269.00	9	340	2.64%
2022/06/28	1	291.50	0	0.00	277.50	1	359	0.28%
2022/06/22	38	282.89	0	0.00	279.50	38	353	10.75%
2022/06/20	0	0.00	3	267.33	269.00	-3	342	-0.88%
2022/06/15	0	0.00	12	275.63	271.50	-12	348	-3.44%
2022/06/09	25	284.70	13	279.15	280.00	12	380	3.15%
2022/06/06	2	280.25	0	0.00	276.00	2	400	0.50%
2022/05/20	101	251.67	0	0.00	254.50	101	394	25.58%	大買/鉅額交易
2022/05/18	1	255.00	0	0.00	250.00	1	387	0.26%
2022/05/13	1	250.00	0	0.00	258.50	1	387	0.26%
2022/05/06	0	0.00	2	230.75	241.00	-2	380	-0.53%
2022/05/04	2	228.00	0	0.00	226.00	2	367	0.54%
2022/04/26	0	0.00	9	224.00	234.50	-9	343	-2.62%
2022/04/25	0	0.00	48	220.88	220.50	-48	332	-14.43%
2022/04/21	0	0.00	3	263.00	260.00	-3	311	-0.96%
2022/04/20	0	0.00	51	268.24	268.00	-51	309	-16.47%
2022/04/19	0	0.00	5	269.60	269.00	-5	309	-1.61%
2022/04/06	3	297.67	7	291.93	285.50	-4	295	-1.36%
2022/04/01	7	292.00	0	0.00	288.50	7	280	2.49%
2022/03/29	5	278.40	0	0.00	276.00	5	260	1.92%
2022/03/16	1	300.00	55	292.06	276.00	-54	247	-21.80%
2022/03/14	23	310.70	0	0.00	312.00	23	235	9.78%
2022/03/11	32	291.13	0	0.00	300.50	32	220	14.50%
2022/03/08	0	0.00	5	262.80	259.50	-5	197	-2.54%
2022/02/25	0	0.00	2	272.00	270.00	-2	242	-0.82%
2022/01/25	1	266.00	0	0.00	266.00	1	260	0.38%
2022/01/24	26	262.54	0	0.00	265.50	26	261	9.96%
2022/01/17	1	276.50	0	0.00	276.50	1	269	0.37%
2022/01/10	0	0.00	13	264.88	264.00	-13	267	-4.86%
2022/01/05	0	0.00	9	280.28	276.50	-9	272	-3.30%
2021/11/24	0	0.00	261	271.39	270.50	-261	299	-87.18%	大賣/鉅額交易
2021/11/23	0	0.00	126	280.72	278.00	-126	291	-43.26%	大賣/鉅額交易
2021/11/22	0	0.00	62	284.23	284.00	-62	286	-21.67%
2021/11/17	1	285.00	0	0.00	288.00	1	279	0.36%
2021/11/15	0	0.00	13	292.04	292.00	-13	276	-4.70%
2021/11/12	0	0.00	191	295.59	294.00	-191	279	-68.27%	大賣/鉅額交易
2021/11/03	0	0.00	1	316.00	316.00	-1	302	-0.33%
2021/11/02	0	0.00	3	312.33	317.00	-3	306	-0.98%
2021/10/25	0	0.00	1	303.00	304.00	-1	346	-0.29%
2021/10/22	0	0.00	1	310.50	310.50	-1	353	-0.28%
2021/10/15	1	325.50	0	0.00	325.50	1	458	0.22%
2021/10/07	8	331.94	0	0.00	335.50	8	541	1.48%
2021/10/06	4	323.50	0	0.00	324.00	4	545	0.73%
2021/08/19	0.1	301.00	0	0.00	297.50	0.1	1,089	0.01%
2021/08/16	0	0.00	3	306.17	311.00	-3	1,121	-0.27%
2021/08/12	1	327.50	0	0.00	327.50	1	1,126	0.09%
2021/08/11	0	0.00	2	322.25	323.50	-2	1,136	-0.18%
2021/08/04	1	342.50	0	0.00	339.00	1	1,203	0.08%
2021/07/30	0	0.00	11	360.09	357.50	-11	1,219	-0.90%
2021/07/29	11	370.00	0	0.00	368.00	11	1,216	0.90%
2021/07/28	0	0.00	2	337.75	345.50	-2	1,207	-0.17%
2021/07/27	0	0.00	38	361.50	359.00	-38	1,208	-3.14%
2021/07/22	0	0.00	3	351.50	362.00	-3	1,175	-0.26%
2021/07/21	0	0.00	2	348.50	342.50	-2	1,161	-0.17%
2021/07/20	5	363.00	4	352.63	342.50	1	1,143	0.09%
2021/07/19	53	341.81	0	0.00	349.50	53	1,086	4.88%
2021/07/08	11	337.73	0	0.00	338.00	11	1,050	1.05%
2021/07/07	1	336.50	0	0.00	322.50	1	1,046	0.10%
2021/07/05	0	0.00	25	322.82	336.50	-25	1,064	-2.35%
2021/06/30	5	354.30	0	0.00	345.00	5	1,063	0.47%
2021/06/29	197	354.19	0	0.00	345.50	197	1,085	18.14%	大買/鉅額交易
2021/06/28	21	354.67	0	0.00	352.00	21	1,135	1.85%
2021/06/25	1	351.50	16	359.31	352.00	-15	1,130	-1.33%
2021/06/24	19	397.08	19	401.13	386.00	0	1,051	0.00%
2021/06/23	43	406.45	6	400.00	414.00	37	1,025	3.61%
2021/06/22	64	370.41	0	0.00	376.50	64	1,012	6.32%
2021/06/21	1	340.00	53	335.54	342.50	-52	1,014	-5.12%
2021/06/18	1	342.00	0	0.00	337.00	1	1,009	0.10%
2021/06/17	3	317.00	3	318.50	315.50	0	1,002	0.00%
2021/06/02	3	323.83	0	0.00	324.50	3	1,241	0.24%
2021/05/25	0	0.00	4	297.00	295.00	-4	1,199	-0.33%
2021/05/21	4	304.00	0	0.00	303.00	4	1,191	0.34%
2021/05/20	0	0.00	9	300.00	296.00	-9	1,196	-0.75%
2021/05/12	1	284.00	0	0.00	280.50	1	1,143	0.09%
2021/05/11	0	0.00	4	311.75	307.00	-4	1,126	-0.35%
2021/05/04	0	0.00	15	291.87	295.50	-15	1,097	-1.37%
2021/04/29	12	311.92	0	0.00	309.50	12	1,077	1.11%
2021/04/23	0	0.00	4	284.00	288.50	-4	1,081	-0.37%
2021/04/22	0	0.00	8	288.38	285.50	-8	1,091	-0.73%
2021/04/21	0	0.00	11	301.73	293.50	-11	1,092	-1.01%
2021/04/15	3	288.67	0	0.00	300.00	3	1,135	0.26%
2021/04/14	20	294.10	0	0.00	295.50	20	1,159	1.72%
2021/04/07	0	0.00	1	326.50	328.00	-1	1,123	-0.09%
2021/04/06	0	0.00	26	333.75	329.00	-26	1,117	-2.33%
2021/04/01	36	330.94	19	329.87	336.00	17	1,090	1.56%
2021/03/31	17	324.59	0	0.00	323.00	17	1,061	1.60%
2021/03/19	112	312.25	0	0.00	304.00	112	1,077	10.39%	大買/鉅額交易
2021/03/17	47	278.16	0	0.00	283.00	47	960	4.89%
2021/03/16	22	276.66	10	276.50	278.00	12	952	1.26%
2021/03/15	15	270.70	0	0.00	263.50	15	933	1.61%
2021/02/18	6	241.75	0	0.00	243.00	6	1,252	0.48%
2021/01/11	0	0.00	1	268.50	268.50	-1	1,808	-0.06%
2021/01/07	200	264.65	0	0.00	268.00	200	1,815	11.02%	大買/鉅額交易
2021/01/06	23	250.35	0	0.00	251.00	23	1,828	1.26%
2021/01/05	47	246.10	0	0.00	250.50	47	1,825	2.57%
2020/12/31	49	242.73	0	0.00	239.00	49	1,825	2.68%
2020/12/29	19	248.39	0	0.00	245.50	19	1,852	1.03%
2020/12/25	0	0.00	8	245.19	245.50	-8	1,904	-0.42%
2020/12/22	0	0.00	0.3	253.01	240.50	-0.3	1,957	-0.02%
2020/12/17	21	243.64	5	244.50	253.00	16	2,009	0.80%
2020/12/16	6	238.75	0	0.00	241.50	6	2,072	0.29%
2020/12/15	0	0.00	45	230.27	225.50	-45	2,140	-2.10%
2020/12/11	1	259.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	2	259.00	0	0.00	257.50	2	2,150	0.09%
2020/12/02	0	0.00	0.2	290.00	283.50	-0.2	2,429	-0.01%
2020/11/19	0	0.00	1	296.50	298.00	-1	2,290	-0.04%
2020/11/18	0.5	281.30	0	0.00	282.00	0.5	2,194	0.02%
2020/11/06	0	0.00	2	281.00	275.00	-2	2,445	-0.08%
2020/11/05	22	269.14	20	266.00	277.50	2	2,472	0.08%
2020/10/27	0	0.00	0.1	259.00	263.00	-0.1	2,538	0.00%
2020/10/14	4	273.75	0	0.00	269.00	4	2,733	0.15%
2020/10/13	0	0.00	0.4	262.00	261.50	-0.4	2,717	-0.01%
2020/10/08	2	269.75	0	0.00	267.00	2	2,766	0.07%
2020/10/05	1	266.00	0	0.00	272.00	1	2,812	0.04%
2020/09/24	0	0.00	8	269.00	272.00	-8	3,020	-0.26%
2020/09/23	1	280.00	0	0.00	276.00	1	3,160	0.03%
2020/09/22	0	0.00	2	281.00	281.50	-2	3,163	-0.06%
2020/09/21	8	294.50	6	304.42	290.00	2	3,143	0.06%
2020/09/18	0	0.00	45	306.50	291.00	-45	3,076	-1.46%
2020/09/17	0	0.00	1	280.50	279.00	-1	3,057	-0.03%
2020/09/16	0	0.00	1	265.00	280.00	-1	3,091	-0.03%
2020/09/11	0	0.00	2	275.50	262.00	-2	3,199	-0.06%
2020/09/10	0	0.00	1	282.00	286.00	-1	3,379	-0.03%
2020/09/07	5	307.00	0	0.00	286.50	5	3,521	0.14%
2020/09/02	6	268.83	0	0.00	269.00	6	4,011	0.15%
2020/08/20	0	0.00	1	268.00	242.00	-1	5,212	-0.02%
2020/08/19	26	261.17	0	0.00	268.00	26	5,249	0.50%
2020/08/18	10	240.60	19	227.97	244.00	-9	5,403	-0.17%
2020/08/17	40	218.00	11	222.00	222.00	29	5,591	0.52%
2020/08/14	2	200.50	15	196.00	202.00	-13	5,662	-0.23%
2020/08/06	12	189.67	0	0.00	183.50	12	6,528	0.18%
2020/08/04	17	179.53	10	182.00	176.50	7	6,633	0.11%
2020/07/31	5	178.00	0	0.00	176.00	5	6,832	0.07%
2020/07/30	14	179.64	14	182.93	179.00	0	6,840	0.00%
2020/07/28	2	171.50	2	170.00	173.00	0	6,699	0.00%
2020/07/23	10	172.60	10	173.50	174.00	0	6,796	0.00%
2020/07/21	4	171.00	0	0.00	169.50	4	6,813	0.06%
2020/07/16	0	0.00	1	169.50	175.00	-1	6,941	-0.01%
2020/07/10	5	175.00	2	171.00	173.50	3	6,918	0.04%
2020/07/08	1	182.00	0	0.00	180.00	1	6,934	0.01%
2020/07/06	2	186.00	0	0.00	186.50	2	6,883	0.03%
2020/07/02	11	181.05	10	183.50	174.00	1	6,770	0.01%
2020/06/30	4	170.00	0	0.00	173.00	4	6,593	0.06%
2020/06/29	0	0.00	1	171.50	168.50	-1	6,618	-0.02%
2020/06/24	13	178.58	3	176.33	168.00	10	6,594	0.15%
2020/06/23	0	0.00	5	172.30	175.50	-5	6,506	-0.08%
2020/06/22	4	173.75	0	0.00	172.00	4	6,511	0.06%
2020/06/17	1	174.50	1	176.50	170.00	0	6,328	0.00%
2020/06/16	6	165.00	21	165.12	160.50	-15	6,116	-0.25%
2020/06/15	14	158.57	9	158.17	159.50	5	6,085	0.08%
2020/06/10	0	0.00	1	171.00	166.00	-1	5,878	-0.02%
2020/06/09	10	175.00	1	182.00	167.00	9	5,770	0.16%
2020/06/08	29	161.50	0	0.00	171.50	29	5,392	0.54%
2020/06/05	275	154.41	31	151.24	156.00	244	5,238	4.66%	大買/鉅額交易
2020/06/04	10	143.50	10	144.50	142.00	0	5,032	0.00%
2020/06/03	10	145.00	11	146.00	139.50	-1	4,976	-0.02%
2020/05/28	285	144.15	3	147.00	137.00	282	4,729	5.96%	大買/鉅額交易
2020/05/27	1	145.00	15	137.90	142.50	-14	4,536	-0.31%
2020/05/26	3	143.00	0	0.00	136.00	3	4,396	0.07%
2020/05/25	5	146.90	0	0.00	141.50	5	4,331	0.12%
2020/05/22	52	139.58	70	138.93	141.00	-18	4,180	-0.43%
2020/05/19	11	138.00	120	131.74	127.00	-109	3,769	-2.89%	大賣/鉅額交易
2020/05/18	25	126.70	11	129.59	133.00	14	3,513	0.40%
2020/05/15	14	118.18	10	119.50	121.00	4	3,353	0.12%
2020/05/14	20	113.70	19	111.53	110.00	1	3,145	0.03%
2020/05/13	35	113.01	12	114.38	108.50	23	3,021	0.76%
2020/05/12	2	109.50	16	107.53	106.50	-14	2,883	-0.49%
2020/05/11	41	105.13	12	106.75	108.00	29	2,798	1.04%
2020/05/08	13	101.19	0	0.00	98.50	13	2,754	0.47%
2020/05/05	1	85.10	0	0.00	84.10	1	2,669	0.04%
2020/04/28	34	85.38	2	85.35	86.10	32	3,283	0.97%
2020/04/24	65	83.36	8	83.76	82.40	57	3,375	1.69%
2020/04/23	3	83.10	41	83.87	83.90	-38	3,675	-1.03%
2020/04/22	38	77.12	0	0.00	80.80	38	3,712	1.02%
2020/04/15	5	76.12	10	75.83	74.40	-5	3,607	-0.14%
2020/04/14	34	75.63	0	0.00	76.30	34	3,573	0.95%
2020/04/01	2	63.00	0	0.00	63.50	2	3,410	0.06%
2020/03/13	20	62.70	0	0.00	64.00	20	3,185	0.63%
2020/02/20	0	0.00	98	85.36	86.00	-98	3,388	-2.89%
2020/02/19	0	0.00	373	85.37	84.40	-373	3,373	-11.06%	大賣/鉅額交易
2020/02/07	12	87.20	44	87.74	83.60	-32	3,354	-0.95%
2020/02/06	32	86.24	0	0.00	87.00	32	3,197	1.00%
2020/02/03	11	91.64	13	92.02	86.50	-2	3,070	-0.07%
2020/01/31	5	83.90	18	83.44	86.00	-13	2,925	-0.44%
2020/01/20	0	0.00	10	81.20	82.20	-10	2,900	-0.34%
2020/01/17	17	81.19	0	0.00	79.00	17	2,823	0.60%
2020/01/16	80	75.71	0	0.00	76.60	80	2,544	3.14%
2020/01/15	362	69.70	0	0.00	69.70	362	2,412	15.01%	大買/鉅額交易
2020/01/07	0	0.00	2	62.80	62.50	-2	3,359	-0.06%
2019/12/10	1	67.20	1	67.80	69.30	0	3,989	0.00%
2019/12/06	0	0.00	9	66.40	66.30	-9	4,142	-0.22%
2019/12/05	0	0.00	12	67.20	66.20	-12	4,187	-0.29%
2019/12/02	0	0.00	20	68.28	68.60	-20	4,474	-0.45%
2019/11/29	8	69.05	8	69.15	68.60	0	4,538	0.00%
2019/11/28	12	71.97	0	0.00	71.10	12	4,649	0.26%
2019/11/20	0	0.00	5	64.70	64.50	-5	4,555	-0.11%
2019/11/19	5	64.50	0	0.00	64.90	5	4,543	0.11%
2019/11/12	0	0.00	16	65.59	67.40	-16	4,431	-0.36%
2019/11/11	0	0.00	5	66.20	65.80	-5	4,416	-0.11%
2019/11/08	5	66.74	30	66.22	67.20	-25	4,432	-0.56%
2019/11/07	0	0.00	17	66.71	66.00	-17	4,409	-0.39%
2019/11/06	0	0.00	1	71.70	70.00	-1	4,353	-0.02%
2019/11/05	0	0.00	9	69.90	70.00	-9	4,298	-0.21%
2019/11/04	0	0.00	87	71.08	70.40	-87	4,287	-2.03%
2019/11/01	0	0.00	11	70.00	72.00	-11	4,248	-0.26%
2019/10/31	16	70.31	21	71.49	69.70	-5	4,206	-0.12%
2019/10/30	19	70.73	10	71.50	71.20	9	4,090	0.22%
2019/10/29	36	67.76	89	67.65	68.10	-53	3,953	-1.34%
2019/10/28	0	0.00	10	69.95	68.50	-10	3,914	-0.26%
2019/10/25	9	66.02	0	0.00	65.60	9	3,740	0.24%
2019/10/24	30	65.37	0	0.00	65.30	30	3,710	0.81%
2019/10/23	51	64.86	20	65.05	64.10	31	3,684	0.84%
2019/10/22	23	65.11	12	67.90	65.60	11	3,657	0.30%
2019/10/21	20	66.69	10	67.20	67.40	10	3,559	0.28%
2019/10/18	90	62.24	0	0.00	63.80	90	3,409	2.64%
2019/10/17	0	0.00	5	59.30	59.70	-5	3,072	-0.16%
2019/10/15	0	0.00	176	53.63	52.90	-176	2,922	-6.02%	大賣/鉅額交易
2019/10/08	10	56.35	0	0.00	56.50	10	2,929	0.34%
2019/10/07	20	53.57	0	0.00	53.10	20	2,867	0.70%
2019/09/25	0	0.00	4	55.90	54.40	-4	2,881	-0.14%
2019/09/24	4	55.30	0	0.00	55.30	4	2,715	0.15%
2019/09/06	56	51.96	0	0.00	50.40	56	2,257	2.48%
2019/09/03	360	53.53	0	0.00	53.20	360	2,007	17.93%	大買/鉅額交易
2019/09/02	152	52.30	7	53.70	53.10	145	1,911	7.58%	大買/鉅額交易
2019/08/20	0	0.00	5	40.48	40.30	-5	1,412	-0.35%
2019/08/08	1	38.15	1	38.35	38.65	0	1,353	0.00%
2019/08/06	5	38.00	0	0.00	38.15	5	1,431	0.35%
2019/07/23	34	40.55	255	40.53	40.65	-221	1,307	-16.90%	大賣/鉅額交易
2019/07/22	200	42.94	75	42.38	42.90	125	1,260	9.92%	大買/鉅額交易
2019/07/19	96	42.38	0	0.00	42.90	96	1,217	7.88%
2019/07/17	0	0.00	18	42.38	40.70	-18	1,126	-1.60%
2019/07/04	18	34.18	0	0.00	34.70	18	773	2.33%
2019/07/03	0	0.00	7	35.00	34.95	-7	763	-0.92%
2019/07/02	0	0.00	22	35.20	35.60	-22	747	-2.94%
2019/07/01	2	34.90	9	35.04	34.70	-7	724	-0.97%
2019/06/27	2	34.60	0	0.00	34.60	2	721	0.28%
2019/06/18	10	34.55	0	0.00	34.90	10	682	1.46%
2019/06/17	1	35.70	1	35.75	35.10	0	682	0.00%
2019/06/13	7	34.55	0	0.00	34.55	7	581	1.20%
2019/06/11	0	0.00	29	34.26	34.85	-29	529	-5.47%
2019/06/03	2	31.80	0	0.00	32.10	2	463	0.43%
2019/05/22	20	33.50	64	33.38	32.45	-44	450	-9.77%
2019/05/21	44	32.99	0	0.00	33.25	44	432	10.18%
2019/05/20	14	31.80	0	0.00	32.15	14	423	3.31%
2019/05/17	20	32.30	0	0.00	32.20	20	414	4.82%
2019/05/15	0	0.00	13	33.95	33.40	-13	384	-3.38%
2019/05/14	2	30.75	22	32.29	32.80	-20	333	-5.99%
2019/05/13	0	0.00	2	31.25	31.20	-2	297	-0.67%
2019/04/30	10	29.90	0	0.00	29.90	10	260	3.84%
2019/04/29	13	30.00	0	0.00	29.80	13	259	5.00%
2019/04/12	2	29.65	0	0.00	29.70	2	232	0.86%
2019/04/11	0	0.00	4	29.98	30.00	-4	227	-1.76%
2019/04/09	0	0.00	1	29.25	29.35	-1	208	-0.48%
2019/04/08	20	28.80	0	0.00	28.85	20	201	9.93%
2019/03/28	2	29.40	2	29.65	28.85	0	189	0.00%
2019/03/27	1	28.65	0	0.00	28.85	1	178	0.56%
2019/03/22	2	28.60	0	0.00	28.60	2	174	1.15%
2019/03/20	4	28.60	2	28.90	28.75	2	163	1.22%
2019/01/24	0	0.00	2	26.80	26.65	-2	128	-1.55%
2019/01/15	2	26.30	2	26.70	26.20	0	149	0.00%
2018/12/19	1	25.75	0	0.00	25.70	1	169	0.59%
2018/12/18	1	25.90	0	0.00	25.95	1	168	0.59%
2018/12/17	0	0.00	2	26.20	26.20	-2	168	-1.18%
2018/12/13	2	26.25	2	26.45	26.30	0	169	0.00%
2018/12/06	2	25.75	0	0.00	25.50	2	180	1.11%
2018/11/30	0	0.00	1	25.50	26.05	-1	177	-0.56%
2018/11/29	1	25.10	1	25.50	25.25	0	165	0.00%
2018/11/27	1	25.05	0	0.00	25.10	1	162	0.62%
2018/11/19	0	0.00	1	25.65	25.60	-1	165	-0.60%
2018/11/08	1	25.25	1	25.65	25.10	0	177	0.00%
2018/11/01	1	24.95	0	0.00	24.85	1	192	0.52%
2018/10/15	0	0.00	2	25.00	25.00	-2	174	-1.15%
2018/10/11	2	23.60	0	0.00	23.10	2	165	1.21%
2018/10/01	0	0.00	1	26.75	26.80	-1	170	-0.59%
2018/09/28	1	26.50	2	26.70	26.45	-1	178	-0.56%
2018/08/17	0	0.00	2	26.20	25.85	-2	456	-0.44%
2018/08/15	2	25.80	0	0.00	25.90	2	462	0.43%
2018/08/14	0	0.00	2	26.20	26.50	-2	460	-0.43%
2018/08/13	2	25.80	0	0.00	25.90	2	461	0.43%
2018/08/06	0	0.00	1	28.00	28.05	-1	473	-0.21%
2018/07/12	0	0.00	2	28.70	28.85	-2	655	-0.31%
2018/07/11	2	28.30	0	0.00	28.25	2	663	0.30%
2018/07/04	1	28.50	0	0.00	28.55	1	788	0.13%
2018/06/14	2	31.95	0	0.00	31.65	2	1,197	0.17%
2018/06/13	2	31.90	4	32.28	31.95	-2	1,267	-0.16%
2018/06/12	2	31.75	0	0.00	31.75	2	1,301	0.15%
2018/06/11	2	31.60	4	32.00	32.30	-2	1,439	-0.14%
2018/06/06	2	31.65	2	31.90	31.85	0	1,528	0.00%
2018/06/04	2	32.00	4	31.98	31.50	-2	1,475	-0.14%
2018/06/01	2	30.60	2	30.90	30.75	0	1,484	0.00%
2018/05/29	4	30.58	4	30.95	30.50	0	1,507	0.00%
2018/05/28	0	0.00	2	30.60	30.45	-2	1,542	-0.13%
2018/05/22	2	29.95	2	30.30	30.00	0	1,602	0.00%
2018/05/17	2	30.05	0	0.00	30.00	2	1,646	0.12%
2018/05/16	2	29.90	2	30.25	30.50	0	1,657	0.00%
2018/05/10	0	0.00	2	29.80	29.50	-2	1,752	-0.11%
2018/05/09	2	29.50	0	0.00	29.40	2	1,778	0.11%
2018/05/08	2	30.05	2	30.30	30.05	0	1,795	0.00%
2018/05/04	4	30.46	0	0.00	30.40	4	1,968	0.20%
2018/04/24	51	32.90	51	32.26	31.90	0	2,605	0.00%
2018/03/27	0	0.00	544.8	31.49	31.55	-544.8	2,291	-23.77%	大賣/鉅額交易
2018/01/30	1	34.10	0	0.00	32.00	1	1,361	0.07%