大學光 (3218)-凱基-汐止券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	241.50	0	0.00	240.50	0	663	0.00%
2024/04/24	0	245.00	0	0.00	245.00	0	667	0.00%
2024/04/22	0	237.50	0.1	240.00	236.00	-0.1	690	-0.01%
2024/04/18	0.1	254.00	0	0.00	255.50	0.1	676	0.01%
2024/04/17	0	260.00	0	0.00	260.00	0	684	0.00%
2024/04/16	0	257.50	1	256.50	256.00	-1	681	-0.15%
2024/04/11	0	271.00	0	0.00	270.50	0	652	0.00%
2024/04/10	0	272.00	2	271.50	271.50	-2	649	-0.31%
2024/04/09	0	0.00	0	272.00	271.50	0	646	0.00%
2024/04/08	1	274.47	0	0.00	273.00	1	642	0.16%
2024/04/03	3	271.00	3	272.00	271.50	0	638	0.00%
2024/04/02	1	273.50	0	0.00	273.50	1	635	0.16%
2024/03/28	0	274.50	0	0.00	273.00	0	628	0.00%
2024/03/27	2	273.50	0	0.00	275.50	2	633	0.32%
2024/03/25	0.1	275.00	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	276.00	0	0.00	275.50	0	643	0.00%
2024/03/20	0	0.00	2	275.50	274.00	-2	645	-0.31%
2024/03/19	2.1	272.74	0	0.00	274.00	2.1	639	0.33%
2024/03/15	0	278.00	0	0.00	271.00	0	617	0.01%
2024/02/23	0.2	301.50	0	0.00	298.50	0.2	486	0.04%
2024/02/22	1	297.00	2	297.50	299.00	-1	472	-0.21%
2024/02/02	0	0.00	1	270.00	269.00	-1	424	-0.24%
2024/02/01	1	271.00	0	0.00	272.50	1	416	0.24%
2024/01/31	1	277.00	0	0.00	275.00	1	412	0.24%
2024/01/18	1	284.50	0	0.00	284.00	1	360	0.28%
2023/12/21	0	268.00	0	0.00	271.00	0	306	0.00%
2023/12/19	0	280.00	0	0.00	278.00	0	285	0.00%
2023/12/04	0	0.00	7.1	294.51	292.50	-7.1	261	-2.71%
2023/12/01	0	0.00	3	293.67	291.00	-3	258	-1.16%
2023/11/30	5	289.10	0	0.00	289.00	5	255	1.95%
2023/11/29	5	291.50	0	0.00	292.00	5	253	1.98%
2023/11/20	0	0.00	5	288.50	284.50	-5	244	-2.04%
2023/11/17	5	283.70	0	0.00	284.00	5	239	2.09%
2023/10/27	1	308.00	0	0.00	308.50	1	240	0.42%
2023/10/19	0	316.00	0	0.00	308.00	0	237	0.00%
2023/09/04	0	345.00	0	0.00	341.50	0	414	0.00%
2023/08/25	0	334.00	0	0.00	321.50	0	399	0.00%
2023/08/22	0	362.00	0	0.00	358.00	0	381	0.00%
2023/08/15	0	0.00	0	381.10	378.50	0	387	0.00%
2023/08/14	0	0.00	0.1	375.00	380.50	-0.1	389	-0.03%
2023/08/10	0.1	379.50	0	0.00	377.00	0.1	391	0.03%
2023/08/08	0	380.00	0	0.00	372.50	0	400	0.00%
2023/08/02	0	385.00	0	0.00	383.00	0	418	0.00%
2023/07/31	0	394.50	0.3	399.28	391.50	-0.3	416	-0.07%
2023/07/24	0.1	397.50	0	0.00	398.00	0.1	426	0.01%
2023/07/21	0.1	394.00	0	0.00	388.50	0.1	425	0.01%
2023/07/19	0.1	396.25	0	0.00	397.00	0.1	424	0.02%
2023/07/18	0.1	385.00	0.1	383.50	384.00	0	421	0.00%
2023/07/17	0.1	388.00	0	0.00	387.50	0.1	422	0.02%
2023/04/14	0	395.77	0	0.00	394.50	0	820	0.00%
2023/03/03	0	0.00	0	330.00	328.50	0	779	0.00%
2023/02/21	0	322.50	0	0.00	330.50	0	825	0.00%
2023/02/06	0	0.00	0.1	339.50	330.50	-0.1	799	-0.01%
2023/02/02	0.1	332.50	0	0.00	332.50	0.1	784	0.01%
2022/12/30	0	0.00	1	301.50	298.50	-1	642	-0.16%
2022/12/27	1	289.00	1	290.00	290.50	0	624	0.00%
2022/12/23	1	295.00	0	0.00	290.00	1	638	0.16%
2022/12/16	1	292.50	1	293.50	289.50	0	635	0.00%
2022/12/02	0	0.00	1	273.00	286.00	-1	529	-0.19%
2022/11/25	0	0.00	1	276.50	274.00	-1	479	-0.21%
2022/11/24	1	268.50	0	0.00	262.00	1	463	0.22%
2022/11/23	0	0.00	1	255.50	261.50	-1	464	-0.22%
2022/11/21	1	247.00	1	251.50	247.50	0	463	0.00%
2022/11/09	0	259.00	0	0.00	261.50	0	522	0.00%
2022/10/03	1	279.00	0	0.00	274.00	1	678	0.15%
2022/09/30	1	275.00	0	0.00	282.50	1	684	0.15%
2022/09/29	0	0.00	1	295.00	295.00	-1	697	-0.14%
2022/09/26	1	287.00	0	0.00	287.00	1	698	0.14%
2022/08/16	0	0.00	1	331.50	343.50	-1	553	-0.18%
2022/08/09	0	0.00	1	337.50	344.00	-1	517	-0.19%
2022/08/05	2	329.00	0	0.00	335.50	2	527	0.38%
2022/08/04	0	0.00	1	315.00	322.50	-1	516	-0.19%
2022/07/29	1	329.50	0	0.00	327.50	1	503	0.20%
2022/07/13	0	0.00	1	320.00	314.50	-1	460	-0.22%
2022/07/05	0	0.00	1	289.00	289.00	-1	341	-0.29%
2022/06/29	1	287.50	0	0.00	280.00	1	356	0.28%
2022/05/30	0	0.00	1	259.00	258.00	-1	391	-0.26%
2022/05/20	1	244.00	1	255.00	254.50	0	394	0.00%
2022/05/17	1	247.00	0	0.00	245.00	1	385	0.26%
2022/04/01	0	0.00	1	292.00	288.50	-1	280	-0.36%
2022/03/31	0	0.00	1	280.00	279.50	-1	266	-0.38%
2022/03/18	1	275.00	0	0.00	274.50	1	257	0.39%
2022/03/17	1	277.00	0	0.00	277.00	1	252	0.40%
2022/03/15	0	0.00	1	310.00	306.50	-1	235	-0.43%
2022/03/01	0	0.00	1	281.00	284.50	-1	235	-0.42%
2022/02/24	1	280.50	0	0.00	273.00	1	250	0.40%
2022/02/18	0	0.00	1	290.00	290.00	-1	267	-0.37%
2022/02/11	0	0.00	1	275.00	280.00	-1	268	-0.37%
2022/02/08	0	0.00	1	271.00	271.00	-1	256	-0.39%
2022/01/26	2	267.00	0	0.00	266.50	2	257	0.78%
2021/11/15	1	292.00	0	0.00	292.00	1	276	0.36%
2021/11/02	1	315.00	0	0.00	317.00	1	306	0.33%
2021/10/07	0	0.00	1	335.50	335.50	-1	541	-0.18%
2021/10/05	0	0.00	1	320.00	318.50	-1	541	-0.18%
2021/08/18	1	314.50	0	0.00	314.50	1	1,101	0.09%
2021/08/13	0	0.00	1	324.00	315.50	-1	1,126	-0.09%
2021/08/11	1	320.00	0	0.00	323.50	1	1,136	0.09%
2021/07/23	0	0.00	1	361.00	363.00	-1	1,190	-0.08%
2021/07/20	1	350.00	0	0.00	342.50	1	1,143	0.09%
2021/07/19	0	0.00	1	330.00	349.50	-1	1,086	-0.09%
2021/07/13	1	315.00	1.1	313.33	305.50	-0.1	1,053	0.00%
2021/07/08	0	0.00	1	338.00	338.00	-1	1,050	-0.10%
2021/07/05	1	330.00	0	0.00	336.50	1	1,064	0.09%
2021/07/02	1	336.50	0	0.00	336.00	1	1,047	0.10%
2021/06/28	0	353.00	0	0.00	352.00	0	1,135	0.00%
2021/06/25	0	369.00	2	377.75	352.00	-2	1,130	-0.18%
2021/06/24	1	402.76	1	397.50	386.00	0	1,051	0.00%
2021/06/23	1	412.50	1	414.00	414.00	0	1,025	0.00%
2021/06/22	1	364.00	0	0.00	376.50	1	1,012	0.10%
2021/05/24	0	0.00	1	297.00	294.00	-1	1,182	-0.08%
2021/05/21	1	304.00	0	0.00	303.00	1	1,191	0.08%
2021/05/10	0	0.00	1	330.00	329.50	-1	1,111	-0.09%
2021/05/04	1	305.00	1	315.00	295.50	0	1,097	0.00%
2021/05/03	1	319.00	1	310.50	309.50	0	1,090	0.00%
2021/04/29	1	311.00	0	0.00	309.50	1	1,077	0.09%
2021/03/31	1	326.00	0	0.00	323.00	1	1,061	0.09%
2021/03/26	1	309.00	1	315.50	311.00	0	995	0.00%
2021/03/19	0	0.00	2	312.75	304.00	-2	1,077	-0.19%
2021/03/18	0	0.00	1	286.00	311.00	-1	1,001	-0.10%
2021/03/17	1	276.00	0	0.00	283.00	1	960	0.10%
2021/02/23	1	256.00	1	263.50	252.00	0	1,127	0.00%
2021/02/18	0	0.00	1	245.00	243.00	-1	1,252	-0.08%
2021/02/02	1	229.00	1	230.50	225.50	0	1,334	0.00%
2021/01/29	1	229.50	0	0.00	229.00	1	1,391	0.07%
2021/01/25	0	0.00	1	242.00	245.00	-1	1,641	-0.06%
2021/01/20	1	237.00	0	0.00	237.00	1	1,676	0.06%
2021/01/11	0	0.00	5	271.00	268.50	-5	1,808	-0.28%
2021/01/08	5	275.80	1	265.00	266.50	4	1,821	0.22%
2021/01/07	1	256.00	0	0.00	268.00	1	1,815	0.06%
2021/01/06	0	0.00	1	248.50	251.00	-1	1,828	-0.05%
2021/01/05	0	0.00	1	250.00	250.50	-1	1,825	-0.05%
2020/12/31	1	239.00	0	0.00	239.00	1	1,825	0.05%
2020/12/17	0	0.00	2	242.00	253.00	-2	2,009	-0.10%
2020/12/16	2	229.00	0	0.00	241.50	2	2,072	0.10%
2020/12/14	0	0.00	1	248.00	245.50	-1	2,117	-0.05%
2020/12/11	2	253.00	1	256.00	252.00	1	2,146	0.05%
2020/12/10	0	0.00	1	255.50	257.50	-1	2,150	-0.05%
2020/12/09	1	267.50	0	0.00	263.00	1	2,194	0.05%
2020/11/25	0	0.00	6	294.00	293.00	-6	2,417	-0.25%
2020/11/24	7	297.79	6	297.00	295.00	1	2,401	0.04%
2020/11/23	6	298.00	0	0.00	293.00	6	2,348	0.26%
2020/11/19	3	302.00	2	298.50	298.00	1	2,290	0.04%
2020/11/18	0	0.00	2	283.00	282.00	-2	2,194	-0.09%
2020/11/17	1	281.50	1	277.00	277.00	0	2,172	0.00%
2020/11/13	3	270.67	1	273.00	272.00	2	2,213	0.09%
2020/11/06	1	275.00	1	278.00	275.00	0	2,445	0.00%
2020/11/04	1	264.50	1	259.00	259.00	0	2,377	0.00%
2020/10/16	0	0.00	1	255.50	255.50	-1	2,673	-0.04%
2020/10/07	1	267.00	1	268.50	270.00	0	2,778	0.00%
2020/10/05	0	0.00	2	270.00	272.00	-2	2,812	-0.07%
2020/09/30	3	254.17	2	258.00	263.00	1	2,828	0.04%
2020/09/29	2	262.00	2	265.00	258.50	0	2,851	0.00%
2020/09/28	1	262.00	0	0.00	267.50	1	2,905	0.03%
2020/09/25	1	252.00	0	0.00	265.00	1	3,030	0.03%
2020/09/15	1	279.50	0	0.00	267.50	1	3,115	0.03%
2020/09/11	0	0.00	1	265.00	262.00	-1	3,199	-0.03%
2020/09/08	1	291.50	1	293.50	290.00	0	3,444	0.00%
2020/08/21	0	0.00	1	239.00	240.00	-1	5,011	-0.02%
2020/08/20	1	246.00	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	262.00	1	252.00	268.00	0	5,249	0.00%
2020/08/14	2	200.00	2	197.00	202.00	0	5,662	0.00%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	1	184.50	1	189.00	183.50	0	6,528	0.00%
2020/08/05	0	0.00	9	178.00	182.00	-9	6,580	-0.14%
2020/08/04	0	0.00	1	176.00	176.50	-1	6,633	-0.02%
2020/07/30	10	182.00	1	183.50	179.00	9	6,840	0.13%
2020/07/28	1	170.00	1	172.00	173.00	0	6,699	0.00%
2020/07/27	0	0.00	1	166.50	165.00	-1	6,686	-0.01%
2020/07/24	1	166.00	1	169.00	166.00	0	6,716	0.00%
2020/07/22	1	171.50	0	0.00	170.00	1	6,804	0.01%
2020/07/21	1	167.00	1	168.00	169.50	0	6,813	0.00%
2020/07/17	1	170.50	0	0.00	171.00	1	6,950	0.01%
2020/07/15	1	172.50	1	170.00	168.00	0	6,926	0.00%
2020/07/14	0	0.00	1	173.00	172.00	-1	6,917	-0.01%
2020/07/10	1	173.50	2	172.25	173.50	-1	6,918	-0.01%
2020/07/09	2	175.25	1	177.00	176.50	1	6,925	0.01%
2020/07/08	0	0.00	1	181.50	180.00	-1	6,934	-0.01%
2020/07/07	0	0.00	1	184.00	178.50	-1	6,903	-0.01%
2020/07/06	0	0.00	1	186.00	186.50	-1	6,883	-0.01%
2020/07/02	5	180.70	2	179.75	174.00	3	6,770	0.04%
2020/07/01	1	172.50	1	176.00	172.50	0	6,614	0.00%
2020/06/30	1	171.00	1	173.00	173.00	0	6,593	0.00%
2020/06/29	0	0.00	1	173.00	168.50	-1	6,618	-0.02%
2020/06/24	2	168.00	1	171.00	168.00	1	6,594	0.02%
2020/06/23	0	0.00	1	175.00	175.50	-1	6,506	-0.02%
2020/06/19	1	170.00	3	171.50	173.50	-2	6,471	-0.03%
2020/06/18	1	175.00	0	0.00	169.00	1	6,444	0.02%
2020/06/17	1	175.00	2	170.25	170.00	-1	6,328	-0.02%
2020/06/16	0	0.00	3	165.00	160.50	-3	6,116	-0.05%
2020/06/15	5	158.50	1	158.00	159.50	4	6,085	0.07%
2020/06/12	5	163.20	5	165.30	161.50	0	6,040	0.00%
2020/06/11	6	168.33	7	168.79	171.00	-1	5,955	-0.02%
2020/06/10	2	170.75	7	170.79	166.00	-5	5,878	-0.09%
2020/06/09	15	174.77	11	174.86	167.00	4	5,770	0.07%
2020/06/08	11	168.41	8	168.81	171.50	3	5,392	0.06%
2020/06/05	7	147.71	8	149.94	156.00	-1	5,238	-0.02%
2020/06/04	1	140.00	0	0.00	142.00	1	5,032	0.02%
2020/06/03	1	141.00	0	0.00	139.50	1	4,976	0.02%
2020/05/29	1	138.00	1	138.50	142.00	0	4,834	0.00%
2020/05/28	2	146.00	2	144.00	137.00	0	4,729	0.00%
2020/05/27	3	136.50	4	138.75	142.50	-1	4,536	-0.02%
2020/05/26	2	137.75	6	138.17	136.00	-4	4,396	-0.09%
2020/05/25	3	143.17	3	140.67	141.50	0	4,331	0.00%
2020/05/22	6	140.75	2	139.50	141.00	4	4,180	0.10%
2020/05/21	2	130.00	2	131.25	131.00	0	3,975	0.00%
2020/05/20	3	125.33	4	126.88	130.50	-1	3,910	-0.03%
2020/05/19	8	135.06	6	135.00	127.00	2	3,769	0.05%
2020/05/18	4	129.88	5	131.00	133.00	-1	3,513	-0.03%
2020/05/15	5	116.70	7	117.50	121.00	-2	3,353	-0.06%
2020/05/14	1	112.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	1	113.00	0	0.00	108.50	1	3,021	0.03%
2020/05/12	3	109.50	1	109.50	106.50	2	2,883	0.07%
2020/05/08	1	104.00	0	0.00	98.50	1	2,754	0.04%
2020/05/07	0	0.00	5	93.20	96.10	-5	2,596	-0.19%
2020/04/28	0	0.00	2	85.75	86.10	-2	3,283	-0.06%
2020/04/24	0	0.00	1	82.70	82.40	-1	3,375	-0.03%
2020/04/23	1	84.80	0	0.00	83.90	1	3,675	0.03%
2020/04/22	2	77.35	1	75.90	80.80	1	3,712	0.03%
2020/04/20	0	0.00	10	73.17	75.90	-10	3,653	-0.27%
2020/04/17	10	75.93	0	0.00	74.00	10	3,638	0.27%
2020/04/09	0	0.00	1	69.40	72.10	-1	3,491	-0.03%
2020/04/08	0	0.00	1	69.00	70.00	-1	3,455	-0.03%
2020/04/07	2	66.75	0	0.00	67.10	2	3,463	0.06%
2020/04/06	0	0.00	21	64.75	64.90	-21	3,429	-0.61%
2020/04/01	2	63.65	1	63.30	63.50	1	3,410	0.03%
2020/03/30	1	63.10	1	62.50	62.50	0	3,347	0.00%
2020/03/27	1	62.40	1	62.70	62.40	0	3,333	0.00%
2020/03/26	0	0.00	3	61.40	63.70	-3	3,296	-0.09%
2020/03/25	1	57.50	0	0.00	60.10	1	3,256	0.03%
2020/03/20	20	53.10	0	0.00	53.10	20	3,209	0.62%
2020/03/17	0	0.00	3	54.00	56.70	-3	3,168	-0.09%
2020/03/16	0	0.00	4	63.75	59.10	-4	3,177	-0.13%
2020/03/12	2	69.70	1	70.00	69.60	1	3,155	0.03%
2020/03/10	1	75.80	1	76.30	76.60	0	3,119	0.00%
2020/03/05	0	0.00	1	82.00	81.70	-1	3,137	-0.03%
2020/02/27	2	80.70	0	0.00	80.10	2	3,266	0.06%
2020/02/19	1	84.70	0	0.00	84.40	1	3,373	0.03%
2020/02/18	0	0.00	1	82.80	82.80	-1	3,341	-0.03%
2020/02/14	0	0.00	1	84.60	86.50	-1	3,378	-0.03%
2020/02/07	1	89.90	3	87.20	83.60	-2	3,354	-0.06%
2020/02/06	0	0.00	1	85.00	87.00	-1	3,197	-0.03%
2020/02/05	2	88.30	0	0.00	85.40	2	3,173	0.06%
2020/02/04	4	87.43	4	84.95	88.30	0	3,095	0.00%
2020/02/03	18	88.98	8	87.43	86.50	10	3,070	0.33%
2020/01/31	1	81.40	1	86.00	86.00	0	2,925	0.00%
2020/01/20	1	81.00	0	0.00	82.20	1	2,900	0.03%
2020/01/17	4	81.23	1	79.70	79.00	3	2,823	0.11%
2020/01/16	0	0.00	1	76.60	76.60	-1	2,544	-0.04%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/09	0	0.00	1	63.50	63.00	-1	3,319	-0.03%
2020/01/07	2	64.10	0	0.00	62.50	2	3,359	0.06%
2019/12/31	0	0.00	1	68.30	67.50	-1	3,551	-0.03%
2019/12/27	1	65.90	0	0.00	66.10	1	3,546	0.03%
2019/12/26	1	66.00	0	0.00	65.50	1	3,568	0.03%
2019/12/23	0	0.00	1	66.70	66.50	-1	3,603	-0.03%
2019/12/17	2	67.80	0	0.00	67.60	2	3,883	0.05%
2019/12/10	0	0.00	3	67.83	69.30	-3	3,989	-0.08%
2019/12/06	1	66.40	0	0.00	66.30	1	4,142	0.02%
2019/12/05	2	66.90	0	0.00	66.20	2	4,187	0.05%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/11/29	1	70.50	0	0.00	68.60	1	4,538	0.02%
2019/11/27	0	0.00	3	71.53	71.00	-3	4,666	-0.06%
2019/11/26	3	70.37	2	69.10	69.10	1	4,733	0.02%
2019/11/25	1	70.30	1	71.70	69.30	0	4,803	0.00%
2019/11/22	3	69.50	26	71.42	70.70	-23	4,731	-0.49%
2019/11/21	1	66.60	1	66.80	66.50	0	4,589	0.00%
2019/11/20	1	65.10	0	0.00	64.50	1	4,555	0.02%
2019/11/19	23	64.67	1	64.40	64.90	22	4,543	0.48%
2019/11/14	1	63.50	0	0.00	62.90	1	4,505	0.02%
2019/11/12	1	66.50	1	67.50	67.40	0	4,431	0.00%
2019/11/08	1	67.00	1	67.20	67.20	0	4,432	0.00%
2019/11/06	1	70.30	0	0.00	70.00	1	4,353	0.02%
2019/11/05	5	71.70	6	70.03	70.00	-1	4,298	-0.02%
2019/11/04	0	0.00	1	70.90	70.40	-1	4,287	-0.02%
2019/11/01	3	70.23	2	72.00	72.00	1	4,248	0.02%
2019/10/29	2	68.60	2	68.10	68.10	0	3,953	0.00%
2019/10/25	2	66.40	2	65.60	65.60	0	3,740	0.00%
2019/10/22	5	67.60	6	65.82	65.60	-1	3,657	-0.03%
2019/10/21	5	65.18	4	66.70	67.40	1	3,559	0.03%
2019/10/18	18	61.66	17	62.58	63.80	1	3,409	0.03%
2019/10/17	1	56.30	1	59.70	59.70	0	3,072	0.00%
2019/10/16	1	54.40	1	54.30	54.30	0	2,871	0.00%
2019/10/02	1	52.80	1	54.00	54.00	0	2,890	0.00%
2019/10/01	1	51.80	1	52.30	52.30	0	2,887	0.00%
2019/09/27	2	52.20	4	52.70	51.90	-2	2,892	-0.07%
2019/09/25	1	53.90	1	54.40	54.40	0	2,881	0.00%
2019/09/24	2	52.90	2	55.00	55.30	0	2,715	0.00%
2019/09/23	0	0.00	1	52.60	52.60	-1	2,631	-0.04%
2019/09/20	1	50.90	1	51.30	51.10	0	2,600	0.00%
2019/09/16	0	0.00	1	53.00	52.60	-1	2,502	-0.04%
2019/09/12	1	52.60	1	53.10	52.20	0	2,461	0.00%
2019/09/11	2	54.30	1	53.60	54.30	1	2,403	0.04%
2019/09/06	2	50.75	2	50.33	50.40	0	2,257	0.00%
2019/09/05	2	53.80	1	52.00	52.00	1	2,194	0.05%
2019/09/04	2	57.70	2	54.80	57.70	0	2,074	0.00%
2019/09/03	1	53.80	6	53.33	53.20	-5	2,007	-0.25%
2019/08/30	5	47.45	4	47.69	49.10	1	1,762	0.06%
2019/08/29	6	46.59	1	47.85	48.00	5	1,691	0.30%
2019/08/28	0	0.00	3	43.63	44.95	-3	1,527	-0.20%
2019/08/16	1	40.35	0	0.00	40.60	1	1,396	0.07%
2019/07/30	3	38.28	7	38.49	38.15	-4	1,406	-0.28%
2019/07/25	1	39.15	0	0.00	39.80	1	1,357	0.07%
2019/07/23	1	41.05	1	40.65	40.65	0	1,307	0.00%
2019/07/22	3	43.10	3	42.10	42.90	0	1,260	0.00%
2019/07/19	2	41.75	2	42.15	42.90	0	1,217	0.00%
2019/07/17	3	41.93	2	40.93	40.70	1	1,126	0.09%
2019/07/15	0	0.00	2	40.10	41.10	-2	996	-0.20%
2019/07/12	7	38.24	5	38.80	38.10	2	927	0.22%
2019/06/14	1	35.75	1	36.00	35.15	0	644	0.00%
2019/06/12	2	34.30	2	34.00	34.30	0	556	0.00%
2019/05/15	4	33.20	0	0.00	33.40	4	384	1.04%
2019/03/20	1	28.50	1	28.85	28.75	0	163	0.00%
2019/03/19	1	28.15	0	0.00	28.20	1	147	0.68%
2019/02/18	0	0.00	1	27.35	27.25	-1	138	-0.72%
2019/01/09	0	0.00	5	25.81	26.00	-5	146	-3.41%
2019/01/08	5	26.30	0	0.00	25.95	5	145	3.43%
2018/11/30	0	0.00	2	26.75	26.05	-2	177	-1.13%
2018/11/14	0	0.00	1	25.05	24.95	-1	168	-0.59%
2018/11/12	0	0.00	1	24.95	25.00	-1	169	-0.59%
2018/10/23	1	24.70	0	0.00	24.55	1	169	0.59%
2018/10/18	0	0.00	1	24.80	25.00	-1	168	-0.59%
2018/10/17	1	25.00	0	0.00	25.05	1	167	0.60%
2018/10/11	0	0.00	3	24.20	23.10	-3	165	-1.82%
2018/10/05	1	25.85	0	0.00	25.70	1	160	0.62%
2018/09/12	1	26.30	0	0.00	26.40	1	200	0.50%
2018/08/23	0	0.00	1	26.55	26.45	-1	428	-0.23%
2018/08/13	1	26.65	0	0.00	25.90	1	461	0.22%
2018/07/20	0	0.00	1	28.00	27.80	-1	566	-0.18%
2018/07/19	1	27.70	0	0.00	27.70	1	568	0.18%
2018/07/12	0	0.00	1	28.85	28.85	-1	655	-0.15%
2018/07/05	2	28.58	0	0.00	28.00	2	738	0.27%
2018/06/05	1	31.35	0	0.00	31.60	1	1,526	0.07%
2018/04/26	1	31.65	0	0.00	30.00	1	2,543	0.04%
2018/04/23	0	0.00	3	33.27	33.15	-3	2,632	-0.11%
2018/04/16	2	32.65	0	0.00	31.65	2	2,602	0.08%
2018/04/13	0	0.00	1	33.30	33.40	-1	2,589	-0.04%
2018/04/11	0	0.00	3	33.17	32.95	-3	2,556	-0.12%
2018/04/10	0	0.00	5	33.65	33.45	-5	2,531	-0.20%
2018/04/09	1	33.30	0	0.00	32.90	1	2,480	0.04%
2018/04/03	1	33.45	0	0.00	33.20	1	2,467	0.04%
2018/04/02	3	33.87	0	0.00	33.85	3	2,450	0.12%
2018/03/31	1	33.95	13	32.27	33.80	-12	2,382	-0.50%
2018/03/29	1	31.50	1	31.75	31.50	0	2,301	0.00%
2018/03/28	2	31.25	0	0.00	31.20	2	2,293	0.09%
2018/03/27	1	31.35	0	0.00	31.55	1	2,291	0.04%
2018/03/23	11	30.43	0	0.00	30.60	11	2,220	0.50%
2018/03/19	5	34.35	0	0.00	32.60	5	2,089	0.24%
2018/03/15	0	0.00	1	33.55	32.75	-1	1,968	-0.05%
2018/03/14	3	31.08	7	31.40	32.10	-4	1,820	-0.22%
2018/03/09	1	29.15	1	29.30	29.10	0	1,698	0.00%
2018/03/08	2	29.40	0	0.00	29.55	2	1,695	0.12%
2018/03/07	3	29.40	5	29.52	29.55	-2	1,674	-0.12%
2018/03/06	0	0.00	1	28.45	29.05	-1	1,629	-0.06%
2018/03/05	0	0.00	1	28.25	28.20	-1	1,620	-0.06%
2018/03/01	2	29.10	7	29.06	29.30	-5	1,635	-0.31%
2018/02/27	11	28.90	4	28.91	28.15	7	1,627	0.43%
2018/02/21	0	0.00	2	27.70	27.85	-2	1,583	-0.13%
2018/02/12	2	27.10	0	0.00	27.10	2	1,583	0.13%
2018/02/09	2	27.80	2	27.58	27.35	0	1,569	0.00%
2018/02/07	1	29.10	1	29.45	28.40	0	1,534	0.00%
2018/02/02	1	30.85	1	31.25	30.65	0	1,435	0.00%
2018/02/01	1	32.15	0	0.00	31.35	1	1,421	0.07%
2018/01/31	1	31.75	1	32.15	31.70	0	1,389	0.00%
2018/01/30	3	33.25	0	0.00	32.00	3	1,361	0.22%
2018/01/29	3	35.92	2	35.28	34.55	1	1,261	0.08%
2018/01/26	1	35.15	2	35.23	35.05	-1	1,178	-0.08%
2018/01/25	3	34.90	2	35.10	33.60	1	1,106	0.09%
2018/01/24	5	33.57	5	34.08	34.65	0	1,019	0.00%
2018/01/23	8	32.68	8	33.29	33.50	0	933	0.00%
2018/01/22	0	0.00	2	30.90	31.60	-2	745	-0.27%
2018/01/19	1	28.70	2	28.95	28.75	-1	615	-0.16%
2018/01/18	2	29.58	2	30.03	29.15	0	599	0.00%
2018/01/17	0	0.00	1	28.40	29.80	-1	525	-0.19%