大學光 (3218)-凱基-建成券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
253.0
漲跌
▼3.5
漲幅
-1.36%
成交量
151張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	4	83.60	4	80.20	80.10	0	3,266	0.00%
2020/02/25	1	79.60	2	79.25	79.40	-1	3,401	-0.03%
2020/02/19	1	84.70	0	0.00	84.40	1	3,373	0.03%
2020/02/17	2	84.40	0	0.00	83.80	2	3,408	0.06%
2020/02/14	2	85.90	0	0.00	86.50	2	3,378	0.06%
2020/02/10	1	81.20	1	79.70	82.40	0	3,354	0.00%
2020/02/07	5	89.52	0	0.00	83.60	5	3,354	0.15%
2020/02/06	0	0.00	11	85.08	87.00	-11	3,197	-0.34%
2020/02/05	5	89.30	5	91.60	85.40	0	3,173	0.00%
2020/02/04	2	85.85	11	84.05	88.30	-9	3,095	-0.29%
2020/02/03	13	91.86	1	88.50	86.50	12	3,070	0.39%
2020/01/31	3	83.03	2	84.80	86.00	1	2,925	0.03%
2020/01/30	2	77.00	0	0.00	78.20	2	2,827	0.07%
2020/01/20	2	79.55	8	80.15	82.20	-6	2,900	-0.21%
2020/01/17	4	82.05	3	82.13	79.00	1	2,823	0.04%
2020/01/16	0	0.00	11	73.96	76.60	-11	2,544	-0.43%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	1	63.10	0	0.00	63.40	1	2,501	0.04%
2020/01/07	1	65.20	13	62.27	62.50	-12	3,359	-0.36%
2020/01/03	0	0.00	1	66.60	66.30	-1	3,474	-0.03%
2020/01/02	1	68.10	0	0.00	67.30	1	3,541	0.03%
2019/12/31	1	68.30	1	67.50	67.50	0	3,551	0.00%
2019/12/27	0	0.00	1	66.20	66.10	-1	3,546	-0.03%
2019/12/26	1	65.60	0	0.00	65.50	1	3,568	0.03%
2019/12/25	0	0.00	1	66.30	66.10	-1	3,571	-0.03%
2019/12/24	4	65.95	1	66.10	65.80	3	3,591	0.08%
2019/12/23	1	66.60	1	67.40	66.50	0	3,603	0.00%
2019/12/19	0	0.00	1	67.10	66.80	-1	3,833	-0.03%
2019/12/18	1	66.50	0	0.00	66.50	1	3,860	0.03%
2019/12/16	1	68.30	0	0.00	68.00	1	3,905	0.03%
2019/12/13	0	0.00	1	67.50	66.30	-1	3,910	-0.03%
2019/12/12	16	67.91	0	0.00	67.50	16	3,934	0.41%
2019/12/11	4	68.50	1	68.70	67.80	3	3,965	0.08%
2019/12/03	11	68.30	1	68.90	66.90	10	4,368	0.23%
2019/12/02	5	67.78	5	68.18	68.60	0	4,474	0.00%
2019/11/29	3	70.43	3	69.20	68.60	0	4,538	0.00%
2019/11/28	3	71.17	3	71.37	71.10	0	4,649	0.00%
2019/11/27	10	70.93	9	71.13	71.00	1	4,666	0.02%
2019/11/26	3	69.83	5	70.02	69.10	-2	4,733	-0.04%
2019/11/25	3	70.40	1	71.00	69.30	2	4,803	0.04%
2019/11/22	1	72.20	10	70.60	70.70	-9	4,731	-0.19%
2019/11/21	10	66.70	1	66.60	66.50	9	4,589	0.20%
2019/11/20	2	64.95	1	64.50	64.50	1	4,555	0.02%
2019/11/19	0	0.00	10	64.10	64.90	-10	4,543	-0.22%
2019/11/14	13	63.25	5	63.58	62.90	8	4,505	0.18%
2019/11/13	0	0.00	10	67.00	66.80	-10	4,438	-0.23%
2019/11/12	16	66.26	8	65.51	67.40	8	4,431	0.18%
2019/11/11	0	0.00	10	67.30	65.80	-10	4,416	-0.23%
2019/11/07	15	66.65	4	65.80	66.00	11	4,409	0.25%
2019/11/05	1	71.70	0	0.00	70.00	1	4,298	0.02%
2019/11/04	0	0.00	1	71.00	70.40	-1	4,287	-0.02%
2019/11/01	1	70.30	1	69.90	72.00	0	4,248	0.00%
2019/10/31	4	71.70	4	70.78	69.70	0	4,206	0.00%
2019/10/30	1	71.10	5	71.08	71.20	-4	4,090	-0.10%
2019/10/29	5	68.36	2	68.15	68.10	3	3,953	0.08%
2019/10/28	4	68.60	15	69.12	68.50	-11	3,914	-0.28%
2019/10/24	12	65.03	1	66.30	65.30	11	3,710	0.30%
2019/10/23	3	65.40	21	64.30	64.10	-18	3,684	-0.49%
2019/10/22	14	66.51	5	66.22	65.60	9	3,657	0.25%
2019/10/21	4	64.58	4	66.45	67.40	0	3,559	0.00%
2019/10/18	21	60.66	12	63.10	63.80	9	3,409	0.26%
2019/10/17	1	55.30	22	59.24	59.70	-21	3,072	-0.68%
2019/10/16	1	54.40	0	0.00	54.30	1	2,871	0.03%
2019/10/15	2	54.05	1	53.30	52.90	1	2,922	0.03%
2019/10/14	10	53.80	0	0.00	53.80	10	2,944	0.34%
2019/10/09	1	56.40	2	55.80	55.00	-1	2,983	-0.03%
2019/10/08	2	54.85	12	56.02	56.50	-10	2,929	-0.34%
2019/10/07	0	0.00	1	54.10	53.10	-1	2,867	-0.03%
2019/10/04	2	54.10	0	0.00	52.50	2	2,865	0.07%
2019/10/03	1	53.50	3	53.23	53.10	-2	2,896	-0.07%
2019/10/02	0	0.00	1	53.60	54.00	-1	2,890	-0.03%
2019/10/01	1	52.20	0	0.00	52.30	1	2,887	0.03%
2019/09/27	2	52.40	0	0.00	51.90	2	2,892	0.07%
2019/09/26	10	53.70	0	0.00	53.70	10	2,885	0.35%
2019/09/25	8	55.81	18	56.22	54.40	-10	2,881	-0.35%
2019/09/24	5	55.20	7	54.53	55.30	-2	2,715	-0.07%
2019/09/23	6	52.40	0	0.00	52.60	6	2,631	0.23%
2019/09/20	1	51.70	0	0.00	51.10	1	2,600	0.04%
2019/09/18	10	53.70	0	0.00	52.90	10	2,550	0.39%
2019/09/16	0	0.00	10	53.20	52.60	-10	2,502	-0.40%
2019/09/12	11	52.39	0	0.00	52.20	11	2,461	0.45%
2019/09/11	12	54.58	23	54.18	54.30	-11	2,403	-0.46%
2019/09/10	0	0.00	11	52.25	51.70	-11	2,253	-0.49%
2019/09/09	22	51.66	2	51.75	51.90	20	2,251	0.89%
2019/09/06	6	51.47	6	51.53	50.40	0	2,257	0.00%
2019/09/05	4	53.68	13	53.08	52.00	-9	2,194	-0.41%
2019/09/04	9	54.74	7	55.00	57.70	2	2,074	0.10%
2019/09/03	2	53.30	1	51.90	53.20	1	2,007	0.05%
2019/09/02	4	51.85	3	52.97	53.10	1	1,911	0.05%
2019/08/30	3	48.65	3	48.10	49.10	0	1,762	0.00%
2019/08/29	5	47.81	10	46.80	48.00	-5	1,691	-0.30%
2019/08/28	5	43.39	10	44.25	44.95	-5	1,527	-0.33%
2019/08/26	0	0.00	21	40.39	40.35	-21	1,420	-1.48%
2019/08/23	15	40.55	0	0.00	40.80	15	1,415	1.06%
2019/08/22	1	40.60	0	0.00	40.55	1	1,416	0.07%
2019/08/21	0	0.00	2	40.20	40.30	-2	1,411	-0.14%
2019/08/20	1	40.65	0	0.00	40.30	1	1,412	0.07%
2019/08/19	1	41.40	0	0.00	41.10	1	1,404	0.07%
2019/08/16	1	40.80	3	40.55	40.60	-2	1,396	-0.14%
2019/08/15	2	38.35	0	0.00	40.00	2	1,392	0.14%
2019/08/13	8	39.65	0	0.00	39.50	8	1,381	0.58%
2019/08/12	0	0.00	10	38.90	39.05	-10	1,344	-0.74%
2019/08/08	1	38.65	0	0.00	38.65	1	1,353	0.07%
2019/08/06	2	37.48	1	37.85	38.15	1	1,431	0.07%
2019/08/05	0	0.00	1	37.20	36.60	-1	1,423	-0.07%
2019/08/02	10	37.65	0	0.00	37.50	10	1,416	0.71%
2019/07/30	2	39.68	0	0.00	38.15	2	1,406	0.14%
2019/07/24	1	40.60	2	39.85	40.00	-1	1,327	-0.08%
2019/07/23	11	40.90	3	41.45	40.65	8	1,307	0.61%
2019/07/22	2	42.50	10	42.40	42.90	-8	1,260	-0.63%
2019/07/18	3	41.48	2	41.35	41.40	1	1,185	0.08%
2019/07/17	12	42.52	5	42.03	40.70	7	1,126	0.62%
2019/07/16	2	40.90	10	41.50	40.95	-8	1,037	-0.77%
2019/07/15	12	39.40	0	0.00	41.10	12	996	1.20%
2019/07/09	3	36.65	2	37.20	37.65	1	844	0.12%
2019/07/03	0	0.00	35	35.35	34.95	-35	763	-4.58%
2019/07/02	0	0.00	46	35.16	35.60	-46	747	-6.15%
2019/06/28	0	0.00	11	34.50	34.55	-11	721	-1.53%
2019/06/27	0	0.00	6	34.55	34.60	-6	721	-0.83%
2019/06/25	56	34.62	34	34.50	34.55	22	725	3.03%
2019/06/21	0	0.00	41	35.36	35.40	-41	700	-5.85%
2019/06/20	0	0.00	18	34.69	34.70	-18	686	-2.62%
2019/06/19	56	34.63	0	0.00	34.70	56	684	8.18%
2019/06/18	79	34.75	0	0.00	34.90	79	682	11.57%
2019/06/14	2	35.85	0	0.00	35.15	2	644	0.31%
2019/06/13	0	0.00	1	34.05	34.55	-1	581	-0.17%
2019/06/12	0	0.00	1	34.70	34.30	-1	556	-0.18%
2019/05/28	1	32.15	0	0.00	31.95	1	467	0.21%
2019/05/27	1	32.00	0	0.00	32.20	1	466	0.21%
2019/05/20	0	0.00	1	31.85	32.15	-1	423	-0.24%
2019/05/17	1	32.90	0	0.00	32.20	1	414	0.24%
2019/05/16	0	0.00	1	32.90	32.80	-1	404	-0.25%
2019/05/15	1	33.30	1	33.40	33.40	0	384	0.00%
2019/05/14	2	31.60	0	0.00	32.80	2	333	0.60%
2019/05/13	0	0.00	1	31.00	31.20	-1	297	-0.34%
2019/05/10	1	30.50	0	0.00	30.60	1	284	0.35%
2019/05/09	0	0.00	1	30.65	30.20	-1	280	-0.36%
2019/05/08	1	30.15	0	0.00	30.65	1	279	0.36%
2019/05/06	1	29.70	1	30.15	29.95	0	263	0.00%
2019/04/24	0	0.00	2	30.60	30.45	-2	251	-0.80%
2019/04/18	1	30.00	0	0.00	30.00	1	244	0.41%
2019/04/17	1	30.05	0	0.00	29.95	1	237	0.42%
2019/04/02	1	28.90	0	0.00	28.80	1	196	0.51%
2019/03/29	1	28.80	0	0.00	28.90	1	189	0.53%
2019/03/28	3	28.70	0	0.00	28.85	3	189	1.58%
2019/03/27	1	28.60	0	0.00	28.85	1	178	0.56%
2019/03/26	0	0.00	5	28.65	28.50	-5	177	-2.81%
2018/12/24	0	0.00	0	25.30	25.45	0	171	0.00%
2018/08/16	1	25.75	1	25.85	25.80	0	460	0.00%
2018/07/13	0	0.00	1	29.05	29.05	-1	655	-0.15%
2018/07/06	5	27.50	0	0.00	27.50	5	718	0.70%
2018/06/15	2	31.70	2	31.63	31.65	0	1,173	0.00%
2018/06/06	0	0.00	1	31.80	31.85	-1	1,528	-0.07%
2018/06/05	1	31.85	0	0.00	31.60	1	1,526	0.07%
2018/05/31	0	0.00	7	30.35	30.65	-7	1,494	-0.47%
2018/05/24	0	0.00	23	29.96	29.75	-23	1,578	-1.46%
2018/05/23	0	0.00	1	29.90	29.90	-1	1,586	-0.06%
2018/05/17	0	0.00	1	30.10	30.00	-1	1,646	-0.06%
2018/05/09	0	0.00	3	29.80	29.40	-3	1,778	-0.17%
2018/05/04	1	30.50	0	0.00	30.40	1	1,968	0.05%
2018/04/26	1	32.20	0	0.00	30.00	1	2,543	0.04%
2018/04/25	1	31.55	1	31.90	31.90	0	2,537	0.00%
2018/04/24	1	32.05	1	32.15	31.90	0	2,605	0.00%
2018/04/03	0	0.00	10	33.55	33.20	-10	2,467	-0.41%
2018/03/29	1	31.50	1	31.50	31.50	0	2,301	0.00%
2018/03/27	10	31.25	0	0.00	31.55	10	2,291	0.44%
2018/03/26	4	32.25	4	31.94	32.20	0	2,269	0.00%
2018/03/23	0	0.00	2	30.50	30.60	-2	2,220	-0.09%
2018/03/19	1	33.75	3	33.10	32.60	-2	2,089	-0.10%
2018/03/16	0	0.00	2	32.50	33.35	-2	2,016	-0.10%
2018/03/15	15	32.90	13	32.69	32.75	2	1,968	0.10%
2018/03/14	11	29.52	0	0.00	32.10	11	1,820	0.60%
2018/03/08	3	29.90	0	0.00	29.55	3	1,695	0.18%
2018/03/02	0	0.00	2	28.95	28.90	-2	1,617	-0.12%
2018/02/27	1	28.90	1	28.15	28.15	0	1,627	0.00%
2018/02/26	0	0.00	16	28.20	28.15	-16	1,609	-0.99%
2018/02/23	2	28.10	0	0.00	27.80	2	1,602	0.12%
2018/02/07	6	29.15	0	0.00	28.40	6	1,534	0.39%
2018/02/06	11	28.58	0	0.00	27.95	11	1,508	0.73%
2018/02/05	6	29.60	0	0.00	30.20	6	1,457	0.41%
2018/02/01	6	31.93	0	0.00	31.35	6	1,421	0.42%
2018/01/31	3	31.55	0	0.00	31.70	3	1,389	0.22%
2018/01/30	6	33.15	0	0.00	32.00	6	1,361	0.44%
2018/01/25	1	34.00	10	34.82	33.60	-9	1,106	-0.81%
2018/01/23	2	33.00	7	32.90	33.50	-5	933	-0.54%
2018/01/22	4	31.45	0	0.00	31.60	4	745	0.54%
2018/01/19	0	0.00	12	28.63	28.75	-12	615	-1.95%
2018/01/18	22	30.25	0	0.00	29.15	22	599	3.67%
2018/01/16	1	27.80	0	0.00	27.55	1	472	0.21%
2018/01/02	0	0.00	1	26.60	26.60	-1	520	-0.19%