大學光 (3218)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	260.00	0.4	264.38	259.00	1.6	654	0.24%
2024/05/09	0	252.00	0	0.00	248.00	0	637	0.00%
2024/05/08	0	253.00	0	0.00	253.00	0	647	0.00%
2024/05/07	1	256.50	0	0.00	256.50	1	655	0.15%
2024/05/06	0.1	252.50	0	0.00	251.00	0.1	663	0.02%
2024/04/22	0.1	240.42	0.4	242.00	236.00	-0.3	690	-0.05%
2024/04/19	1	248.00	0	0.00	246.50	1	681	0.15%
2024/04/17	0.4	257.50	2	257.00	260.00	-1.6	684	-0.23%
2024/04/16	0.2	258.15	0	0.00	256.00	0.2	681	0.02%
2024/04/15	0.1	267.50	0	0.00	267.00	0.1	665	0.01%
2024/04/11	0.2	271.50	0	0.00	270.50	0.2	652	0.03%
2024/04/10	0.2	272.00	0	0.00	271.50	0.2	649	0.03%
2024/04/08	0	273.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0.1	271.50	0	0.00	271.50	0.1	638	0.02%
2024/03/29	0.1	272.50	0	0.00	271.50	0.1	625	0.02%
2024/03/27	1	275.50	0	0.00	275.50	1	633	0.16%
2024/03/25	0.1	274.00	0	0.00	274.00	0.1	644	0.01%
2024/03/19	1	274.04	0	0.00	274.00	1	639	0.16%
2024/03/15	0.4	276.08	0	0.00	271.00	0.4	617	0.06%
2024/03/12	1	291.00	0	0.00	290.50	1	563	0.18%
2024/03/08	0	284.00	3	287.33	282.50	-3	557	-0.54%
2024/03/07	0.1	288.92	0	0.00	287.50	0.1	549	0.01%
2024/03/06	0	295.00	0	0.00	294.50	0	537	0.01%
2024/03/05	1	298.00	0	0.00	298.00	1	535	0.19%
2024/03/04	1	301.00	0	0.00	300.00	1	533	0.19%
2024/03/01	0.1	300.50	2.2	304.68	304.00	-2.2	525	-0.41%
2024/02/27	1.3	291.50	0	0.00	293.00	1.3	503	0.25%
2024/02/26	2.3	296.18	0	296.00	295.00	2.2	490	0.46%
2024/02/23	0.2	300.00	1	299.50	298.50	-0.9	486	-0.17%
2024/02/22	0	0.00	0.3	292.17	299.00	-0.3	472	-0.06%
2024/02/21	0	285.64	0	0.00	285.00	0	442	0.01%
2024/02/20	1	285.00	0	0.00	285.00	1	445	0.22%
2024/02/19	1	281.50	0	0.00	280.00	1	450	0.22%
2024/02/16	0	276.50	0	0.00	277.50	0	447	0.01%
2024/02/15	0	0.00	5	275.00	274.00	-5	441	-1.13%
2024/02/05	5	274.30	2.1	274.19	277.00	2.9	433	0.67%
2024/02/02	0.1	270.55	1	271.00	269.00	-0.9	424	-0.21%
2024/02/01	0.1	272.00	1	271.00	272.50	-0.9	416	-0.22%
2024/01/31	0.1	276.50	0	0.00	275.00	0.1	412	0.02%
2024/01/30	0	0.00	1	284.50	281.50	-1	403	-0.25%
2024/01/29	1	291.00	0	0.00	288.00	1	395	0.25%
2024/01/26	0	0.00	0.1	288.50	289.50	-0.1	383	-0.03%
2024/01/25	0	281.00	0	0.00	279.50	0	373	0.00%
2024/01/22	0	285.00	0.1	286.50	281.50	-0.1	366	-0.03%
2024/01/17	1	293.50	0	0.00	288.50	1	355	0.28%
2024/01/16	3	289.00	0.1	286.50	288.00	2.9	339	0.85%
2024/01/11	1	277.00	1.2	283.36	283.00	-0.2	337	-0.05%
2024/01/04	0	0.00	0	277.00	271.50	0	325	-0.01%
2024/01/02	0	278.50	0	0.00	278.50	0	325	0.00%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.01%
2023/12/28	2	278.50	2	278.00	278.00	0	323	0.00%
2023/12/26	2	272.50	2	274.00	275.50	0	319	0.00%
2023/12/25	0	0.00	0.1	275.50	276.00	-0.1	318	-0.03%
2023/12/22	0.1	266.73	0	0.00	267.50	0.1	313	0.04%
2023/12/21	0.3	270.29	0	0.00	271.00	0.3	306	0.10%
2023/12/20	0	275.00	0	0.00	271.50	0	297	0.00%
2023/12/19	0.2	280.71	0	0.00	278.00	0.2	285	0.08%
2023/12/18	0	281.33	0	0.00	281.00	0	281	0.01%
2023/12/15	0	284.00	0	0.00	282.50	0	276	0.00%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/06	0.1	290.12	0	0.00	289.00	0.1	262	0.05%
2023/12/05	0.1	291.50	0	0.00	290.50	0.1	261	0.04%
2023/11/24	0	0.00	0.1	297.50	295.50	-0.1	253	-0.04%
2023/11/21	1	279.50	0	0.00	281.00	1	248	0.40%
2023/11/20	1	289.00	1	284.50	284.50	0	244	0.00%
2023/11/17	0.1	285.00	0	0.00	284.00	0.1	239	0.04%
2023/11/13	0.1	297.00	0	0.00	295.50	0.1	226	0.04%
2023/11/07	0.1	301.95	0	0.00	301.50	0.1	231	0.04%
2023/11/01	0	297.50	0	0.00	300.00	0	236	0.00%
2023/10/24	0	0.00	0.1	304.50	304.50	-0.1	239	-0.05%
2023/10/23	1	297.00	1	300.00	301.50	0	241	0.00%
2023/10/20	0	298.00	0	0.00	301.50	0	243	0.01%
2023/10/17	0	325.00	0	0.00	322.00	0	239	0.01%
2023/10/16	0.1	328.52	0	0.00	325.50	0.1	248	0.04%
2023/10/03	0.1	331.00	0	0.00	328.00	0.1	281	0.04%
2023/09/28	0	0.00	1	337.50	336.00	-1	293	-0.34%
2023/09/25	0	0.00	0.2	338.00	337.50	-0.2	298	-0.07%
2023/09/22	1.2	322.17	2	322.75	325.00	-0.8	304	-0.26%
2023/09/13	3	324.50	3	324.50	324.50	0	342	0.00%
2023/09/11	1	331.00	1	326.00	325.00	0	363	0.00%
2023/09/08	1	327.00	1	328.50	329.00	0	364	0.00%
2023/09/05	1	342.50	0	0.00	342.50	1	402	0.25%
2023/09/01	2	341.25	2	349.00	349.00	0	417	0.00%
2023/08/31	2	333.00	2	335.50	335.50	0	409	0.00%
2023/08/30	0	0.00	1	333.00	334.00	-1	408	-0.24%
2023/08/29	1	325.50	0	0.00	323.00	1	406	0.25%
2023/08/28	0	320.00	0	0.00	318.50	0	401	0.01%
2023/08/25	1.1	327.75	2	321.50	321.50	-0.9	399	-0.24%
2023/08/24	2	357.25	2	360.50	359.00	0	391	0.00%
2023/08/23	1	359.50	1	360.00	362.50	0	380	0.00%
2023/08/22	0	363.64	0	0.00	358.00	0	381	0.01%
2023/08/21	1	376.00	0	0.00	369.00	1	379	0.26%
2023/08/16	1	373.00	1	378.50	379.50	0	386	0.00%
2023/08/09	0	378.50	0	0.00	377.00	0	390	0.00%
2023/07/17	0	0.00	1	387.00	387.50	-1	422	-0.24%
2023/07/10	1	405.00	0	0.00	396.50	1	487	0.21%
2023/07/05	1	423.00	0	0.00	422.00	1	496	0.20%
2023/05/19	0	0.00	3	401.00	399.50	-3	701	-0.43%
2023/05/18	0	0.00	12	397.50	392.00	-12	701	-1.71%
2023/05/17	0	0.00	4	396.00	401.00	-4	700	-0.57%
2023/05/16	0	388.00	0	0.00	390.00	0	709	0.00%
2023/05/12	4	390.00	0	0.00	390.00	4	721	0.55%
2023/05/11	4	416.00	0	0.00	405.00	4	719	0.56%
2023/05/10	8	420.00	0	0.00	423.00	8	720	1.11%
2023/05/04	0	0.00	1	405.50	405.50	-1	735	-0.14%
2023/04/20	0	411.25	0	0.00	405.50	0	821	0.00%
2023/04/19	5	432.79	1	436.00	413.50	4	827	0.48%
2023/04/17	0	0.00	0	402.00	401.50	0	796	0.00%
2023/03/31	0	0.00	9	398.61	395.50	-9	794	-1.13%
2023/03/30	7	412.50	7	413.71	416.50	0	764	0.00%
2023/03/29	9	384.83	0	0.00	387.50	9	691	1.30%
2023/03/28	0	0.00	10	357.00	366.50	-10	669	-1.49%
2023/03/20	7	347.00	0	0.00	340.00	7	640	1.09%
2023/03/16	11	352.50	12	354.38	348.00	-1	647	-0.15%
2023/03/15	3	346.00	1	343.00	347.50	2	645	0.31%
2023/03/14	0	0.00	1	341.00	338.50	-1	653	-0.15%
2023/02/17	0	0.00	1	324.00	324.00	-1	819	-0.12%
2023/02/14	2	329.50	2	330.00	326.00	0	839	0.00%
2023/02/13	3	345.00	3	338.00	335.50	0	828	0.00%
2023/02/08	0	0.00	1.1	334.95	340.00	-1.1	810	-0.14%
2023/02/02	0	0.00	1	331.50	332.50	-1	784	-0.13%
2023/02/01	1	327.50	1	331.00	331.00	0	786	0.00%
2023/01/31	1	322.00	0	0.00	325.50	1	781	0.13%
2023/01/30	0	0.00	1	322.50	325.00	-1	772	-0.13%
2023/01/17	1	334.00	1	333.00	324.00	0	763	0.00%
2023/01/16	3	319.33	0	0.00	327.50	3	739	0.41%
2023/01/13	0	0.00	0.2	308.00	308.00	-0.2	711	-0.02%
2023/01/10	0	0.00	1	303.00	297.00	-1	705	-0.14%
2023/01/09	0.2	308.50	0	0.00	302.00	0.2	702	0.02%
2023/01/06	51	309.25	50	312.13	308.00	1	695	0.14%
2023/01/05	8	309.81	9	313.17	309.00	-1	695	-0.14%
2023/01/04	5	305.00	1	304.00	307.50	4	684	0.58%
2022/12/29	0	0.00	0	292.00	295.00	0	632	0.00%
2022/12/28	0	0.00	5	291.50	292.00	-5	627	-0.80%
2022/12/27	5	290.00	0	0.00	290.50	5	624	0.80%
2022/12/22	0	0.00	4	283.50	289.50	-4	638	-0.63%
2022/12/15	0	0.00	0	294.50	293.00	0	634	0.00%
2022/12/07	0	295.50	1	296.00	298.50	-1	609	-0.16%
2022/12/06	0	0.00	2	299.75	298.00	-2	589	-0.34%
2022/12/05	4	301.84	2.1	302.86	303.00	1.9	574	0.33%
2022/12/01	3	269.33	3	273.33	272.00	0	502	0.00%
2022/11/29	2	259.75	0	0.00	265.50	2	491	0.41%
2022/11/28	2	266.00	1	265.50	265.50	1	487	0.21%
2022/11/25	4	277.13	2	280.50	274.00	2	479	0.42%
2022/11/23	0	0.00	2	262.00	261.50	-2	464	-0.43%
2022/11/22	0.1	249.50	0	0.00	248.00	0.1	455	0.02%
2022/11/14	2	258.75	0.1	253.00	252.00	1.9	491	0.39%
2022/11/11	0	0.00	1	275.50	272.00	-1	481	-0.21%
2022/11/10	1	261.50	1	267.00	258.50	0	491	0.00%
2022/11/07	1	254.00	0	0.00	254.50	1	523	0.19%
2022/11/02	1	251.50	1	256.00	252.50	0	530	0.00%
2022/10/24	0	0.00	0.1	241.00	237.00	-0.1	562	-0.01%
2022/10/14	0	0.00	1	260.50	262.50	-1	575	-0.17%
2022/10/13	1	256.00	0	0.00	253.50	1	576	0.17%
2022/10/11	0	258.50	0	0.00	266.00	0	584	0.00%
2022/10/06	1	273.50	1	277.00	273.00	0	611	0.00%
2022/10/03	1	277.45	1	282.50	274.00	0	678	0.00%
2022/09/29	2	294.50	2	292.75	295.00	0	697	0.00%
2022/09/27	0	286.00	0	0.00	296.00	0	699	0.00%
2022/09/05	0	0.00	2	317.00	313.00	-2	680	-0.29%
2022/08/31	2	324.00	5	324.80	318.50	-3	676	-0.44%
2022/08/22	1	344.00	1	338.00	338.00	0	606	0.00%
2022/08/11	1	326.50	0	0.00	325.00	1	521	0.19%
2022/08/10	2	343.50	0	0.00	337.50	2	516	0.39%
2022/07/26	2	320.50	0	0.00	319.00	2	501	0.40%
2022/07/20	0	0.00	0.4	314.54	309.50	-0.4	500	-0.07%
2022/07/19	1	324.50	1	318.00	318.00	0	506	0.00%
2022/07/18	1	321.50	1	324.00	325.50	0	506	0.00%
2022/07/15	1	318.50	1.2	311.98	311.50	-0.2	492	-0.03%
2022/07/13	2	311.25	2	312.25	314.50	0	460	0.00%
2022/07/12	1.2	314.14	1	294.00	294.00	0.2	433	0.04%
2022/07/11	1	301.00	1	288.50	301.00	0	404	0.00%
2022/07/08	0	0.00	2	303.00	310.00	-2	383	-0.52%
2022/07/07	1	291.50	1	295.50	293.50	0	368	0.00%
2022/07/06	1	291.50	0.5	291.00	292.00	0.5	346	0.14%
2022/07/05	0	0.00	0	285.25	289.00	0	341	-0.01%
2022/07/01	0	271.50	0	0.00	269.00	0	340	0.00%
2022/06/13	4	284.00	0	0.00	284.00	4	364	1.10%
2022/06/10	0	0.00	4	284.75	284.00	-4	368	-1.08%
2022/06/02	0	267.50	0	0.00	267.50	0	398	0.00%
2022/05/23	0	0.00	2	257.50	258.50	-2	391	-0.51%
2022/05/04	1	227.00	0	0.00	226.00	1	367	0.27%
2022/04/29	1	246.50	1	249.50	250.00	0	354	0.00%
2022/04/25	0.2	223.00	0	0.00	220.50	0.2	332	0.06%
2022/04/22	0.1	251.86	0	0.00	244.50	0.1	318	0.02%
2022/04/12	1	262.50	0	0.00	262.50	1	312	0.32%
2022/04/07	0	275.00	0	0.00	273.00	0	302	0.00%
2022/03/18	0	275.11	0.1	275.00	274.50	-0.1	257	-0.03%
2022/03/17	1.3	274.23	0	0.00	277.00	1.3	252	0.52%
2022/03/16	0.2	277.50	1	276.50	276.00	-0.9	247	-0.34%
2022/03/15	0	307.00	1	308.00	306.50	-1	235	-0.42%
2022/03/14	2	308.00	2	310.75	312.00	0	235	0.00%
2022/03/08	0	0.00	1	262.00	259.50	-1	197	-0.51%
2022/03/07	0	269.50	0	0.00	270.00	0	199	0.00%
2022/02/25	0	0.00	2	270.00	270.00	-2	242	-0.82%
2022/02/16	0	0.00	1	287.50	288.00	-1	270	-0.37%
2022/01/24	0	0.00	3	259.00	265.50	-3	261	-1.15%
2022/01/07	0.1	268.00	0	0.00	268.00	0.1	266	0.04%
2022/01/06	0.1	273.00	0	0.00	273.00	0.1	267	0.04%
2022/01/04	1	280.50	0	0.00	280.00	1	286	0.35%
2021/12/22	0	0.00	1	285.00	284.00	-1	333	-0.30%
2021/12/10	0	0.00	1	280.50	280.00	-1	337	-0.30%
2021/12/08	2	283.50	0	288.00	289.00	2	334	0.59%
2021/12/07	2	278.00	0	0.00	279.50	2	328	0.61%
2021/12/02	0.1	270.00	12	270.00	270.00	-12	323	-3.70%
2021/11/30	18	277.44	6	278.50	283.50	12	316	3.79%
2021/11/23	0	280.00	0	0.00	278.00	0	291	0.00%
2021/11/19	1	286.50	0	0.00	287.00	1	288	0.35%
2021/11/17	0	288.00	0	0.00	288.00	0	279	0.01%
2021/10/22	2	311.00	0	0.00	310.50	2	353	0.57%
2021/10/12	0	0.00	0	351.00	345.00	0	549	0.00%
2021/10/08	0	0.00	0	339.00	340.00	0	539	0.00%
2021/10/07	0	0.00	5	333.50	335.50	-5	541	-0.92%
2021/10/06	2	327.00	3	331.33	324.00	-1	545	-0.18%
2021/10/01	0	0.00	1	302.50	302.00	-1	562	-0.18%
2021/09/16	1	292.00	0	0.00	292.00	1	792	0.13%
2021/09/08	0	0.00	1	303.50	304.00	-1	1,013	-0.10%
2021/09/01	1	312.50	0	0.00	312.00	1	1,020	0.10%
2021/08/25	0	0.00	1	306.50	310.50	-1	1,070	-0.09%
2021/08/24	2	302.25	0	0.00	303.00	2	1,081	0.19%
2021/08/23	0	0.00	1	307.00	311.00	-1	1,077	-0.09%
2021/08/19	1	300.00	0	0.00	297.50	1	1,089	0.09%
2021/08/13	0	319.00	0	0.00	315.50	0	1,126	0.00%
2021/08/12	1	327.00	0	0.00	327.50	1	1,126	0.09%
2021/08/11	2	330.00	1	342.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	3	335.50	335.00	-3	1,138	-0.26%
2021/08/09	2	329.75	0	0.00	325.50	2	1,160	0.17%
2021/08/06	1	337.50	0	0.00	336.50	1	1,181	0.08%
2021/08/04	3	340.17	0	0.00	339.00	3	1,203	0.25%
2021/07/29	1	350.50	1	361.00	368.00	0	1,216	0.00%
2021/07/28	1	350.00	0	0.00	345.50	1	1,207	0.08%
2021/07/26	1	372.50	2	381.00	378.50	-1	1,207	-0.08%
2021/07/23	2	357.50	4	360.50	363.00	-2	1,190	-0.17%
2021/07/22	1	353.00	1	356.00	362.00	0	1,175	0.00%
2021/07/20	2	348.75	1	342.50	342.50	1	1,143	0.09%
2021/07/19	0	0.00	2	346.47	349.50	-2	1,086	-0.19%
2021/07/16	0	0.00	4	319.38	318.00	-4	1,063	-0.38%
2021/07/13	3	312.00	10	307.65	305.50	-7	1,053	-0.66%
2021/07/12	1	330.00	1	321.50	321.50	0	1,046	0.00%
2021/07/08	2	338.00	2	342.50	338.00	0	1,050	0.00%
2021/07/07	0	0.00	2	324.50	322.50	-2	1,046	-0.19%
2021/07/06	4	323.75	2	322.00	322.00	2	1,058	0.19%
2021/07/05	3	320.17	3	325.83	336.50	0	1,064	0.00%
2021/07/02	2	335.75	1	338.50	336.00	1	1,047	0.10%
2021/07/01	1	334.50	2	331.00	334.50	-1	1,048	-0.09%
2021/06/30	1	351.00	0	0.00	345.00	1	1,063	0.09%
2021/06/29	3	350.67	0	0.00	345.50	3	1,085	0.28%
2021/06/28	6	352.25	6	348.83	352.00	0	1,135	0.00%
2021/06/25	8	359.63	8	372.50	352.00	0	1,130	0.00%
2021/06/24	2.1	385.22	0	0.00	386.00	2.1	1,051	0.20%
2021/06/22	1	363.00	2	367.75	376.50	-1	1,012	-0.10%
2021/06/18	0	0.00	1	326.00	337.00	-1	1,009	-0.10%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/06/03	1	330.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	1	307.00	5.2	322.15	324.50	-4.2	1,241	-0.34%
2021/05/27	0	0.00	1	313.00	303.00	-1	1,217	-0.08%
2021/05/25	0	0.00	1	312.50	295.00	-1	1,199	-0.08%
2021/05/24	1	296.00	0	0.00	294.00	1	1,182	0.08%
2021/05/20	2	296.25	0	0.00	296.00	2	1,196	0.17%
2021/05/18	0	0.00	2	306.50	306.00	-2	1,204	-0.17%
2021/05/12	1	281.49	0	0.00	280.50	1	1,143	0.09%
2021/05/11	0	0.00	1	316.50	307.00	-1	1,126	-0.09%
2021/05/07	1	309.50	0	0.00	311.00	1	1,099	0.09%
2021/05/05	2	305.00	2	299.75	296.00	0	1,098	0.00%
2021/05/04	0	287.50	4	308.38	295.50	-4	1,097	-0.36%
2021/05/03	6	322.75	0	0.00	309.50	6	1,090	0.55%
2021/04/29	0	310.00	0	0.00	309.50	0	1,077	0.00%
2021/04/26	0	0.00	2	288.00	293.50	-2	1,069	-0.19%
2021/04/23	0	288.00	0	0.00	288.50	0	1,081	0.00%
2021/04/22	0	0.00	1	292.50	285.50	-1	1,091	-0.09%
2021/04/16	0	0.00	1	301.00	301.00	-1	1,113	-0.09%
2021/04/15	2	302.37	2	300.00	300.00	0	1,135	0.00%
2021/04/13	0	0.00	1	294.00	290.50	-1	1,160	-0.09%
2021/04/12	6	325.78	5	323.00	303.00	1	1,153	0.09%
2021/04/06	0	0.00	2	341.25	329.00	-2	1,117	-0.18%
2021/03/31	4	330.63	2	332.00	323.00	2	1,061	0.19%
2021/03/30	2	314.75	1	316.00	313.50	1	998	0.10%
2021/03/24	2	312.75	3	315.83	320.00	-1	973	-0.10%
2021/03/23	0	0.00	1	302.50	300.00	-1	996	-0.10%
2021/03/22	17	312.38	18	309.67	313.00	-1	1,058	-0.09%
2021/03/19	19	308.55	14	307.75	304.00	5	1,077	0.46%
2021/03/18	1	303.50	7	301.86	311.00	-6	1,001	-0.60%
2021/03/17	6	281.58	7	281.21	283.00	-1	960	-0.10%
2021/03/16	1	279.00	4	273.13	278.00	-3	952	-0.32%
2021/03/15	1	272.50	1	273.00	263.50	0	933	0.00%
2021/03/12	0	0.00	2	259.00	260.00	-2	918	-0.22%
2021/03/11	2	257.25	3	256.83	259.50	-1	922	-0.11%
2021/03/09	0	0.00	2	241.50	243.00	-2	918	-0.22%
2021/03/08	1	246.00	1	245.00	243.00	0	938	0.00%
2021/03/05	0	240.00	0	0.00	246.00	0	951	0.00%
2021/03/04	1	238.00	0	0.00	238.00	1	976	0.10%
2021/03/02	0	0.00	1	237.00	235.00	-1	992	-0.10%
2021/02/26	1	246.50	0	0.00	242.00	1	1,008	0.10%
2021/02/25	0	0.00	2	244.00	243.50	-2	1,064	-0.19%
2021/02/19	0	0.00	6	251.00	250.00	-6	1,231	-0.49%
2021/02/18	1	242.50	2	236.50	243.00	-1	1,252	-0.08%
2021/02/17	2	231.50	0	0.00	232.50	2	1,254	0.16%
2021/01/29	0	0.00	1	229.50	229.00	-1	1,391	-0.07%
2021/01/28	1	233.00	0	0.00	230.00	1	1,513	0.07%
2021/01/27	0	0.00	1	238.00	238.00	-1	1,622	-0.06%
2021/01/26	1	243.97	3	240.00	238.00	-2	1,632	-0.12%
2021/01/25	4	244.25	4	243.50	245.00	0	1,641	0.00%
2021/01/20	1	245.50	1	239.00	237.00	0	1,676	0.00%
2021/01/18	1	233.00	2	245.00	248.50	-1	1,721	-0.06%
2021/01/15	4	241.00	0	0.00	237.00	4	1,793	0.22%
2021/01/14	2	248.00	0	0.00	247.50	2	1,795	0.11%
2021/01/12	1	270.50	5	265.80	256.50	-4	1,804	-0.22%
2021/01/11	4	269.63	3	270.00	268.50	1	1,808	0.06%
2021/01/07	1	261.50	2	262.75	268.00	-1	1,815	-0.06%
2021/01/06	1	253.00	1	252.00	251.00	0	1,828	0.00%
2020/12/31	1	240.00	0	0.00	239.00	1	1,825	0.05%
2020/12/28	0	0.00	1	246.50	250.00	-1	1,879	-0.05%
2020/12/23	4	254.50	5	252.20	254.50	-1	1,929	-0.05%
2020/12/22	4	248.25	3	247.00	240.50	1	1,957	0.05%
2020/12/21	0	0.00	1	255.50	253.00	-1	1,979	-0.05%
2020/12/18	2	252.00	2	249.50	252.00	0	1,999	0.00%
2020/12/17	4	237.38	1	250.00	253.00	3	2,009	0.15%
2020/12/16	18	235.14	17	233.09	241.50	1	2,072	0.05%
2020/12/15	2	234.75	16.1	235.09	225.50	-14.1	2,140	-0.66%
2020/12/14	3	245.50	14	249.11	245.50	-11	2,117	-0.52%
2020/12/10	3	256.67	0	0.00	257.50	3	2,150	0.14%
2020/12/08	2	271.75	0	0.00	271.50	2	2,228	0.09%
2020/12/07	2	280.50	0	0.00	275.00	2	2,265	0.09%
2020/12/04	0	0.00	3	287.50	286.00	-3	2,283	-0.13%
2020/12/03	1	288.50	1	288.00	288.00	0	2,319	0.00%
2020/12/02	3	287.33	0	0.00	283.50	3	2,429	0.12%
2020/12/01	6	292.00	10	293.00	292.00	-4	2,470	-0.16%
2020/11/30	0	0.00	1	294.50	296.50	-1	2,461	-0.04%
2020/11/27	0	297.50	1	300.00	296.50	-1	2,429	-0.04%
2020/11/26	2	296.25	2	296.25	297.50	0	2,426	0.00%
2020/11/25	3	294.50	2	292.50	293.00	1	2,417	0.04%
2020/11/24	11	297.18	12	297.58	295.00	-1	2,401	-0.04%
2020/11/23	9	296.11	8	296.94	293.00	1	2,348	0.04%
2020/11/20	2	301.50	11	300.09	296.50	-9	2,323	-0.39%
2020/11/19	50	299.25	22	298.27	298.00	28	2,290	1.22%
2020/11/18	1	283.50	0	0.00	282.00	1	2,194	0.05%
2020/11/17	4	277.50	4	279.00	277.00	0	2,172	0.00%
2020/11/16	1	276.00	1	276.00	276.00	0	2,187	0.00%
2020/11/13	1	268.50	0	0.00	272.00	1	2,213	0.05%
2020/11/11	1	268.00	1	275.50	275.50	0	2,221	0.00%
2020/11/09	3	279.33	0	0.00	280.00	3	2,397	0.13%
2020/11/06	1	278.00	0	0.00	275.00	1	2,445	0.04%
2020/11/05	23	267.37	24	270.52	277.50	-1	2,472	-0.04%
2020/11/04	12	262.75	13	266.04	259.00	-1	2,377	-0.04%
2020/11/03	1	254.00	1	255.50	255.00	0	2,289	0.00%
2020/11/02	3	258.67	2	260.25	253.50	1	2,366	0.04%
2020/10/29	2	256.25	2	258.00	262.00	0	2,454	0.00%
2020/10/27	0	0.00	1	257.00	263.00	-1	2,538	-0.04%
2020/10/26	3	269.17	3	262.50	258.50	0	2,686	0.00%
2020/10/23	3	268.50	3	270.33	262.00	0	2,670	0.00%
2020/10/22	5	259.60	5	254.30	260.00	0	2,631	0.00%
2020/10/21	1	259.50	1	261.50	253.50	0	2,632	0.00%
2020/10/15	0	0.00	1	264.50	264.50	-1	2,698	-0.04%
2020/10/14	1	272.50	1	274.00	269.00	0	2,733	0.00%
2020/10/12	0	0.00	1	264.00	264.00	-1	2,742	-0.04%
2020/10/06	3	269.33	2	266.75	267.00	1	2,795	0.04%
2020/10/05	8	272.00	8	272.50	272.00	0	2,812	0.00%
2020/09/29	7	258.50	7	267.50	258.50	0	2,851	0.00%
2020/09/28	7	267.57	7	266.86	267.50	0	2,905	0.00%
2020/09/25	14	263.46	13	272.77	265.00	1	3,030	0.03%
2020/09/24	12	271.58	12	272.21	272.00	0	3,020	0.00%
2020/09/23	7	276.36	6	285.00	276.00	1	3,160	0.03%
2020/09/21	3	295.00	2	294.25	290.00	1	3,143	0.03%
2020/09/18	8	305.06	9	288.56	291.00	-1	3,076	-0.03%
2020/09/17	1	277.00	0	0.00	279.00	1	3,057	0.03%
2020/09/16	7	280.21	7	270.00	280.00	0	3,091	0.00%
2020/09/11	4	266.63	0	0.00	262.00	4	3,199	0.13%
2020/09/08	2	288.00	1	292.00	290.00	1	3,444	0.03%
2020/09/07	3	313.67	11	305.55	286.50	-8	3,521	-0.23%
2020/09/04	1	276.00	2.1	293.67	297.00	-1.1	3,509	-0.03%
2020/09/01	0	0.00	12	257.79	256.00	-12	4,187	-0.29%
2020/08/31	0	0.00	1	250.00	251.00	-1	4,411	-0.02%
2020/08/27	4	233.75	0	0.00	230.00	4	4,569	0.09%
2020/08/24	7	235.43	4	240.75	236.00	3	4,804	0.06%
2020/08/21	5	230.50	0	0.00	240.00	5	5,011	0.10%
2020/08/20	2.2	248.77	1	270.00	242.00	1.2	5,212	0.02%
2020/08/19	2	268.00	2	259.00	268.00	0	5,249	0.00%
2020/08/17	0	0.00	4	216.00	222.00	-4	5,591	-0.07%
2020/08/14	9	196.22	13	196.62	202.00	-4	5,662	-0.07%
2020/08/13	20	194.50	17	188.29	184.00	3	5,716	0.05%
2020/08/12	9	188.00	2	190.00	189.50	7	5,931	0.12%
2020/08/11	6	185.50	8	188.44	191.50	-2	6,049	-0.03%
2020/08/10	8	182.13	8	181.38	178.00	0	6,235	0.00%
2020/08/07	11	184.82	10	182.00	179.00	1	6,369	0.02%
2020/08/06	7	183.14	16	183.94	183.50	-9	6,528	-0.14%
2020/08/05	0	0.00	1	178.50	182.00	-1	6,580	-0.02%
2020/08/04	8	183.13	2	179.00	176.50	6	6,633	0.09%
2020/08/03	0	0.00	5	177.60	175.50	-5	6,769	-0.07%
2020/07/31	5	179.20	0	0.00	176.00	5	6,832	0.07%
2020/07/30	8	173.13	12	181.08	179.00	-4	6,840	-0.06%
2020/07/29	2	170.75	2	167.50	168.00	0	6,696	0.00%
2020/07/28	0	0.00	4	170.00	173.00	-4	6,699	-0.06%
2020/07/27	0	0.00	2	167.00	165.00	-2	6,686	-0.03%
2020/07/24	2	166.00	0	0.00	166.00	2	6,716	0.03%
2020/07/22	1	171.50	3	171.50	170.00	-2	6,804	-0.03%
2020/07/21	5	169.80	7	167.71	169.50	-2	6,813	-0.03%
2020/07/17	10	169.65	11	169.86	171.00	-1	6,950	-0.01%
2020/07/16	0	0.00	3	170.00	175.00	-3	6,941	-0.04%
2020/07/14	0	0.00	1	173.00	172.00	-1	6,917	-0.01%
2020/07/10	23	173.50	23	175.00	173.50	0	6,918	0.00%
2020/07/09	29	176.45	27	180.50	176.50	2	6,925	0.03%
2020/07/08	29	180.74	28	181.39	180.00	1	6,934	0.01%
2020/07/07	3	181.50	4	181.38	178.50	-1	6,903	-0.01%
2020/07/06	88	183.28	92	184.70	186.50	-4	6,883	-0.06%
2020/07/03	25	177.00	27	174.54	177.00	-2	6,771	-0.03%
2020/07/02	25	182.36	33	177.55	174.00	-8	6,770	-0.12%
2020/07/01	16	172.50	16	172.50	172.50	0	6,614	0.00%
2020/06/30	19	173.00	19	170.00	173.00	0	6,593	0.00%
2020/06/29	39	170.10	40	170.24	168.50	-1	6,618	-0.02%
2020/06/24	16	177.13	1	180.00	168.00	15	6,594	0.23%
2020/06/18	18	173.83	8	173.06	169.00	10	6,444	0.16%
2020/06/17	9	169.44	11	172.41	170.00	-2	6,328	-0.03%
2020/06/16	4	164.75	2	164.50	160.50	2	6,116	0.03%
2020/06/15	6	160.00	13	158.62	159.50	-7	6,085	-0.12%
2020/06/12	4	165.38	3	164.33	161.50	1	6,040	0.02%
2020/06/11	4	167.88	3	169.67	171.00	1	5,955	0.02%
2020/06/10	4	168.63	2	171.25	166.00	2	5,878	0.03%
2020/06/09	2	170.75	12	170.08	167.00	-10	5,770	-0.17%
2020/06/08	15	168.67	18	167.11	171.50	-3	5,392	-0.06%
2020/06/05	4	154.63	4	149.25	156.00	0	5,238	0.00%
2020/06/04	1	142.00	0	0.00	142.00	1	5,032	0.02%
2020/06/03	2	144.25	2	142.75	139.50	0	4,976	0.00%
2020/06/02	1	140.00	4	140.50	139.00	-3	4,909	-0.06%
2020/06/01	1	141.50	1	139.00	140.00	0	4,867	0.00%
2020/05/29	2	139.00	2	139.25	142.00	0	4,834	0.00%
2020/05/28	1	144.50	1	147.50	137.00	0	4,729	0.00%
2020/05/27	3	136.33	0	0.00	142.50	3	4,536	0.07%
2020/05/26	7	137.86	5	137.20	136.00	2	4,396	0.05%
2020/05/25	22	144.02	22	143.73	141.50	0	4,331	0.00%
2020/05/22	10	139.30	6	139.50	141.00	4	4,180	0.10%
2020/05/21	6	129.58	5	129.60	131.00	1	3,975	0.03%
2020/05/20	7	128.50	5	128.90	130.50	2	3,910	0.05%
2020/05/19	3	135.00	2	139.50	127.00	1	3,769	0.03%
2020/05/15	11	116.23	11	114.82	121.00	0	3,353	0.00%
2020/05/14	1	111.00	3	113.50	110.00	-2	3,145	-0.06%
2020/05/13	13	111.38	13	111.00	108.50	0	3,021	0.00%
2020/05/12	13	107.65	9	108.67	106.50	4	2,883	0.14%
2020/05/11	0	0.00	1	100.50	108.00	-1	2,798	-0.04%
2020/05/08	9	100.49	10	98.80	98.50	-1	2,754	-0.04%
2020/05/07	0	0.00	1	89.40	96.10	-1	2,596	-0.04%
2020/05/05	3	84.13	0	0.00	84.10	3	2,669	0.11%
2020/04/27	0	0.00	1	83.50	84.20	-1	3,286	-0.03%
2020/04/24	0	0.00	3	84.13	82.40	-3	3,375	-0.09%
2020/04/23	8	84.04	23	84.57	83.90	-15	3,675	-0.41%
2020/04/22	6	76.52	5	77.30	80.80	1	3,712	0.03%
2020/04/21	0	0.00	6	74.90	74.60	-6	3,673	-0.16%
2020/04/17	1	74.00	0	0.00	74.00	1	3,638	0.03%
2020/04/15	1	75.90	0	0.00	74.40	1	3,607	0.03%
2020/04/14	5	74.70	6	76.08	76.30	-1	3,573	-0.03%
2020/04/10	6	71.20	0	0.00	70.80	6	3,504	0.17%
2020/04/09	6	70.25	0	0.00	72.10	6	3,491	0.17%
2020/04/08	6	67.70	0	0.00	70.00	6	3,455	0.17%
2020/04/07	5	66.80	0	0.00	67.10	5	3,463	0.14%
2020/04/06	5	63.78	0	0.00	64.90	5	3,429	0.15%
2020/04/01	0	0.00	5	63.50	63.50	-5	3,410	-0.15%
2020/03/31	5	65.38	1	64.90	64.30	4	3,396	0.12%
2020/03/27	11	64.83	2	65.00	62.40	9	3,333	0.27%
2020/03/26	2	63.00	0	0.00	63.70	2	3,296	0.06%
2020/03/20	0	0.00	3	53.10	53.10	-3	3,209	-0.09%
2020/03/18	4	57.65	0	0.00	53.70	4	3,180	0.13%
2020/03/16	10	59.60	10	61.20	59.10	0	3,177	0.00%
2020/03/13	10	62.70	0	0.00	64.00	10	3,185	0.31%
2020/03/12	3	70.20	0	0.00	69.60	3	3,155	0.10%
2020/03/11	0	0.00	3	77.43	77.30	-3	3,120	-0.10%
2020/03/10	2	74.80	0	0.00	76.60	2	3,119	0.06%
2020/03/06	4	80.35	2	80.95	80.10	2	3,121	0.06%
2020/03/05	23	81.75	24	82.33	81.70	-1	3,137	-0.03%
2020/03/04	2	78.85	0	0.00	78.50	2	3,138	0.06%
2020/03/02	1	79.80	2	79.00	79.00	-1	3,256	-0.03%
2020/02/27	3	81.40	0	0.00	80.10	3	3,266	0.09%
2020/02/26	5	80.00	5	80.50	80.00	0	3,277	0.00%
2020/02/21	1	84.60	0	0.00	84.00	1	3,388	0.03%
2020/02/20	2	84.10	0	0.00	86.00	2	3,388	0.06%
2020/02/18	5	83.10	5	83.50	82.80	0	3,341	0.00%
2020/02/17	7	85.10	7	85.70	83.80	0	3,408	0.00%
2020/02/12	15	85.30	15	85.73	86.00	0	3,352	0.00%
2020/02/10	2	82.00	10	82.50	82.40	-8	3,354	-0.24%
2020/02/06	5	87.00	5	84.56	87.00	0	3,197	0.00%
2020/02/05	14	87.66	9	88.20	85.40	5	3,173	0.16%
2020/02/04	25	87.29	29	87.19	88.30	-4	3,095	-0.13%
2020/02/03	16	90.21	9	90.51	86.50	7	3,070	0.23%
2020/01/20	5	81.80	5	82.20	82.20	0	2,900	0.00%
2020/01/17	5	81.98	4	80.95	79.00	1	2,823	0.04%
2020/01/16	1	73.70	0	0.00	76.60	1	2,544	0.04%
2020/01/15	10	69.70	10	69.70	69.70	0	2,412	0.00%
2019/12/18	0	0.00	1	66.50	66.50	-1	3,860	-0.03%
2019/12/12	1	67.90	0	0.00	67.50	1	3,934	0.03%
2019/12/10	0	0.00	2	67.00	69.30	-2	3,989	-0.05%
2019/12/09	1	66.40	1	67.00	66.00	0	4,113	0.00%
2019/12/05	2	66.50	2	67.50	66.20	0	4,187	0.00%
2019/12/04	12	66.60	10	67.50	66.60	2	4,248	0.05%
2019/11/28	10	71.60	10	71.24	71.10	0	4,649	0.00%
2019/11/26	1	69.50	0	0.00	69.10	1	4,733	0.02%
2019/11/25	0	0.00	1	71.00	69.30	-1	4,803	-0.02%
2019/11/22	11	70.84	12	67.26	70.70	-1	4,731	-0.02%
2019/11/20	0	0.00	1	64.80	64.50	-1	4,555	-0.02%
2019/11/19	0	0.00	2	64.10	64.90	-2	4,543	-0.04%
2019/11/15	11	63.68	13	63.33	63.10	-2	4,512	-0.04%
2019/11/14	33	62.83	30	63.73	62.90	3	4,505	0.07%
2019/11/13	18	66.99	18	67.28	66.80	0	4,438	0.00%
2019/11/12	12	67.57	11	65.67	67.40	1	4,431	0.02%
2019/11/11	10	67.58	10	67.50	65.80	0	4,416	0.00%
2019/11/07	11	66.68	10	67.50	66.00	1	4,409	0.02%
2019/11/05	10	70.00	11	70.97	70.00	-1	4,298	-0.02%
2019/11/04	9	70.86	9	70.72	70.40	0	4,287	0.00%
2019/10/31	20	72.28	20	72.40	69.70	0	4,206	0.00%
2019/10/30	293	71.09	294	71.54	71.20	-1	4,090	-0.02%	大買/大賣/
2019/10/29	11	67.64	10	67.30	68.10	1	3,953	0.03%
2019/10/28	28	69.40	26	69.23	68.50	2	3,914	0.05%
2019/10/25	4	65.83	3	65.30	65.60	1	3,740	0.03%
2019/10/24	15	65.55	15	65.76	65.30	0	3,710	0.00%
2019/10/23	14	64.20	16	64.83	64.10	-2	3,684	-0.05%
2019/10/22	21	66.09	21	66.67	65.60	0	3,657	0.00%
2019/10/21	21	67.16	18	66.26	67.40	3	3,559	0.08%
2019/10/18	8	62.36	11	63.12	63.80	-3	3,409	-0.09%
2019/10/17	0	0.00	2	57.00	59.70	-2	3,072	-0.07%
2019/10/16	2	54.35	2	53.90	54.30	0	2,871	0.00%
2019/10/14	11	53.91	11	54.11	53.80	0	2,944	0.00%
2019/10/09	28	56.56	28	55.71	55.00	0	2,983	0.00%
2019/10/08	17	53.80	17	54.15	56.50	0	2,929	0.00%
2019/10/07	2	54.10	2	53.80	53.10	0	2,867	0.00%
2019/10/04	12	52.75	12	52.90	52.50	0	2,865	0.00%
2019/10/02	10	53.20	10	53.20	54.00	0	2,890	0.00%
2019/09/27	0	0.00	1	51.90	51.90	-1	2,892	-0.03%
2019/09/26	11	53.41	14	53.91	53.70	-3	2,885	-0.10%
2019/09/25	15	56.03	31	56.04	54.40	-16	2,881	-0.56%
2019/09/24	31	53.55	11	54.57	55.30	20	2,715	0.74%
2019/09/23	6	52.72	6	52.60	52.60	0	2,631	0.00%
2019/09/20	10	50.73	10	51.40	51.10	0	2,600	0.00%
2019/09/19	0	0.00	1	52.10	52.10	-1	2,567	-0.04%
2019/09/17	1	52.50	3	53.63	53.50	-2	2,530	-0.08%
2019/09/16	2	53.45	2	52.30	52.60	0	2,502	0.00%
2019/09/12	13	52.62	27	53.02	52.20	-14	2,461	-0.57%
2019/09/11	28	53.96	11.3	54.33	54.30	16.7	2,403	0.69%
2019/09/10	21	51.55	21	51.27	51.70	0	2,253	0.00%
2019/09/09	26	51.81	29	52.04	51.90	-3	2,251	-0.13%
2019/09/06	29	50.51	31	50.96	50.40	-2	2,257	-0.09%
2019/09/05	40	53.27	55	53.56	52.00	-15	2,194	-0.68%
2019/09/04	23	54.86	26	56.48	57.70	-3	2,074	-0.14%
2019/09/03	26	53.15	46	53.31	53.20	-20	2,007	-1.00%
2019/09/02	15	52.13	18	52.49	53.10	-3	1,911	-0.16%
2019/08/30	0	0.00	78	47.85	49.10	-78	1,762	-4.43%
2019/08/29	41	47.28	35	47.26	48.00	6	1,691	0.35%
2019/08/28	33	42.64	13	43.17	44.95	20	1,527	1.31%
2019/08/27	10	40.90	10	40.98	40.90	0	1,426	0.00%
2019/08/26	10	40.35	10	40.65	40.35	0	1,420	0.00%
2019/08/23	5	40.80	5	40.60	40.80	0	1,415	0.00%
2019/08/22	66	40.56	0	0.00	40.55	66	1,416	4.66%
2019/08/21	29	40.13	15	40.28	40.30	14	1,411	0.99%
2019/08/20	0	0.00	35	40.45	40.30	-35	1,412	-2.48%
2019/08/19	0	0.00	30	41.06	41.10	-30	1,404	-2.14%
2019/08/16	80	40.74	0	0.00	40.60	80	1,396	5.73%
2019/08/14	30	40.05	30	39.73	39.20	0	1,387	0.00%
2019/07/24	0	0.00	6	40.14	40.00	-6	1,327	-0.45%
2019/07/19	10	42.00	10	42.90	42.90	0	1,217	0.00%
2019/07/17	0	0.00	2	41.40	40.70	-2	1,126	-0.18%
2019/07/16	2	41.05	0	0.00	40.95	2	1,037	0.19%
2019/07/12	10	38.60	10	38.10	38.10	0	927	0.00%
2019/07/09	0	0.00	2	35.90	37.65	-2	844	-0.24%
2019/06/17	0	0.00	2	35.70	35.10	-2	682	-0.29%
2019/06/14	10	35.20	10	35.10	35.15	0	644	0.00%
2019/06/11	0	0.00	3	33.35	34.85	-3	529	-0.57%
2019/05/15	10	33.40	10	33.90	33.40	0	384	0.00%
2019/05/14	0	0.00	7	31.21	32.80	-7	333	-2.10%
2019/05/10	2	30.40	0	0.00	30.60	2	284	0.70%
2019/05/09	0	0.00	31	30.09	30.20	-31	280	-11.04%
2019/04/30	0	0.00	10	29.60	29.90	-10	260	-3.84%
2019/04/29	0	0.00	38	29.74	29.80	-38	259	-14.62%
2019/04/18	52	30.04	52	30.60	30.00	0	244	0.00%
2019/04/15	0	0.00	26	29.62	29.65	-26	234	-11.10%
2019/04/12	0	0.00	63	29.76	29.70	-63	232	-27.05%
2019/04/11	0	0.00	1	30.10	30.00	-1	227	-0.44%
2019/04/10	1	29.65	0	0.00	29.65	1	212	0.47%
2019/03/28	0	0.00	3	28.70	28.85	-3	189	-1.58%
2019/03/21	0	0.00	1	29.00	28.85	-1	170	-0.59%
2019/03/20	0	0.00	1	28.75	28.75	-1	163	-0.61%
2019/02/27	1	27.70	0	0.00	27.50	1	142	0.70%
2019/02/25	1	27.40	0	0.00	27.40	1	141	0.71%
2018/12/03	19	26.43	0	0.00	26.60	19	180	10.54%
2018/11/29	0	25.10	0	0.00	25.25	0	165	0.00%
2018/11/16	16	25.02	0	0.00	25.00	16	164	9.71%
2018/10/11	0	0.00	4	23.20	23.10	-4	165	-2.42%
2018/09/14	31	27.12	0	0.00	27.25	31	203	15.21%
2018/09/13	26	26.70	0	0.00	26.80	26	200	12.98%
2018/09/12	5	26.10	0	0.00	26.40	5	200	2.49%
2018/08/31	10	26.88	0	0.00	27.10	10	277	3.61%
2018/08/30	13	26.99	0	0.00	26.90	13	286	4.54%
2018/08/29	57	27.07	0	0.00	27.20	57	298	19.10%
2018/08/21	1	26.25	0	0.00	26.30	1	449	0.22%
2018/08/15	2	25.90	0	0.00	25.90	2	462	0.43%
2018/08/09	1	27.80	0	0.00	27.80	1	450	0.22%
2018/07/04	1	28.70	0	0.00	28.55	1	788	0.13%
2018/06/13	3	32.05	0	0.00	31.95	3	1,267	0.24%
2018/06/04	0	0.00	1	32.00	31.50	-1	1,475	-0.07%
2018/05/28	1	30.25	0	0.00	30.45	1	1,542	0.06%
2018/05/09	0	0.00	6	29.75	29.40	-6	1,778	-0.34%
2018/04/26	1	30.20	0	0.00	30.00	1	2,543	0.04%
2018/04/25	6	32.00	0	0.00	31.90	6	2,537	0.24%
2018/04/23	2	32.15	4	32.78	33.15	-2	2,632	-0.08%
2018/04/17	1	31.00	0	0.00	30.70	1	2,615	0.04%
2018/04/16	1	32.15	0	0.00	31.65	1	2,602	0.04%
2018/04/02	0	0.00	1	33.45	33.85	-1	2,450	-0.04%
2018/03/31	1.3	33.80	1	31.90	33.80	0.3	2,382	0.01%
2018/03/29	1	31.40	1	31.70	31.50	0	2,301	0.00%
2018/03/27	1	31.25	1	31.60	31.55	0	2,291	0.00%
2018/03/26	0	0.00	2	31.95	32.20	-2	2,269	-0.09%
2018/03/22	4	31.00	0	0.00	31.00	4	2,193	0.18%
2018/03/21	1	33.30	1	33.70	32.60	0	2,154	0.00%
2018/03/19	4	32.75	1	34.20	32.60	3	2,089	0.14%
2018/03/15	0	0.00	1	33.65	32.75	-1	1,968	-0.05%
2018/02/26	0	0.00	1	28.35	28.15	-1	1,609	-0.06%
2018/02/22	1	28.10	0	0.00	28.25	1	1,592	0.06%
2018/02/09	0	0.00	2	27.00	27.35	-2	1,569	-0.13%
2018/02/06	0	0.00	33	28.41	27.95	-33	1,508	-2.19%
2018/02/01	1	31.75	1	32.10	31.35	0	1,421	0.00%
2018/01/31	1	31.75	0	0.00	31.70	1	1,389	0.07%
2018/01/30	4	32.16	28	33.40	32.00	-24	1,361	-1.76%
2018/01/25	4	34.43	255	34.20	33.60	-251	1,106	-22.69%	大賣/鉅額交易
2018/01/23	4	33.75	10	33.70	33.50	-6	933	-0.64%
2018/01/22	4	31.10	4	31.35	31.60	0	745	0.00%
2018/01/18	5	29.95	0	0.00	29.15	5	599	0.83%
2018/01/17	20	28.05	0	0.00	29.80	20	525	3.80%
2018/01/16	0	0.00	1	27.75	27.55	-1	472	-0.21%
2018/01/15	0	0.00	20	27.60	27.60	-20	470	-4.25%
2018/01/09	0	0.00	9	27.25	27.00	-9	530	-1.70%
2018/01/04	2	26.85	0	0.00	26.95	2	521	0.38%