大學光 (3218)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
263.5
漲跌
▲4.5
漲幅
+1.74%
成交量
802張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	263.50	0	0.00	263.50	1	656	0.15%
2024/05/09	0.1	250.00	0	0.00	248.00	0.1	637	0.02%
2024/05/07	0	0.00	1	256.00	256.50	-1	655	-0.15%
2024/05/02	0	0.00	2	257.00	256.00	-2	671	-0.30%
2024/04/30	0	256.50	1	254.00	256.00	-1	671	-0.15%
2024/04/29	1	259.00	0	0.00	258.50	1	671	0.15%
2024/04/22	0.3	238.15	0	0.00	236.00	0.3	690	0.04%
2024/04/17	1	256.00	0	0.00	260.00	1	684	0.15%
2024/04/15	0.2	268.00	0	0.00	267.00	0.2	665	0.03%
2024/04/12	2	270.50	0	0.00	269.50	2	658	0.30%
2024/04/09	0	0.00	2	271.25	271.50	-2	646	-0.31%
2024/04/03	3	271.83	0	0.00	271.50	3	638	0.47%
2024/04/01	2	276.00	0.1	277.00	276.50	1.9	631	0.30%
2024/03/26	0	0.00	6	269.58	268.50	-6	642	-0.93%
2024/03/21	0	0.00	2	274.75	275.50	-2	645	-0.31%
2024/03/19	0.1	276.52	0	275.50	274.00	0.1	639	0.01%
2024/03/18	2	271.50	0	0.00	274.00	2	628	0.32%
2024/03/14	0	282.00	0	0.00	281.00	0	599	0.01%
2024/03/12	0	0.00	0.1	287.00	290.50	-0.1	563	-0.01%
2024/03/08	1	290.00	5.2	283.86	282.50	-4.2	557	-0.74%
2024/03/07	1	288.00	0	0.00	287.50	1	549	0.18%
2024/03/04	0	300.50	0	0.00	300.00	0	533	0.00%
2024/03/01	1	304.50	0	0.00	304.00	1	525	0.19%
2024/02/29	0.1	301.50	0	0.00	301.00	0.1	514	0.02%
2024/02/26	0	0.00	0.2	296.67	295.00	-0.2	490	-0.03%
2024/02/23	0	300.00	0	305.50	298.50	0	486	0.00%
2024/02/22	0	0.00	2	298.50	299.00	-2	472	-0.42%
2024/02/19	0	0.00	0	281.50	280.00	0	450	0.00%
2024/02/01	0	273.00	0	0.00	272.50	0	416	0.00%
2024/01/29	0	0.00	0	291.50	288.00	0	395	0.00%
2024/01/22	0	283.50	0	0.00	281.50	0	366	0.00%
2024/01/16	0	0.00	2	288.50	288.00	-2	339	-0.59%
2024/01/11	0	0.00	4.1	280.79	283.00	-4.1	337	-1.21%
2024/01/09	0	0.00	2	274.00	274.00	-2	326	-0.61%
2024/01/08	0	0.00	1	274.00	273.50	-1	325	-0.31%
2024/01/05	1	277.00	0	0.00	275.50	1	325	0.31%
2024/01/04	0.1	276.37	0.1	278.50	271.50	0	325	0.01%
2023/12/28	0	0.00	0.6	278.50	278.00	-0.6	323	-0.19%
2023/12/27	2	275.50	0	0.00	275.50	2	321	0.62%
2023/12/25	1	276.50	0	0.00	276.00	1	318	0.31%
2023/12/22	1	265.00	0	0.00	267.50	1	313	0.32%
2023/12/21	0.2	269.00	0	0.00	271.00	0.2	306	0.07%
2023/12/14	0	287.50	0	0.00	286.00	0	272	0.00%
2023/12/13	0.1	282.91	0	0.00	287.00	0.1	272	0.04%
2023/12/11	0.1	285.00	0	0.00	283.50	0.1	268	0.04%
2023/12/07	0.1	289.00	0	0.00	287.00	0.1	264	0.04%
2023/12/06	0	290.00	0	0.00	289.00	0	262	0.00%
2023/11/29	0	0.00	0.1	292.00	292.00	-0.1	253	-0.02%
2023/11/22	0	0.00	0.2	286.50	284.50	-0.2	247	-0.09%
2023/11/21	0.1	284.50	0	0.00	281.00	0.1	248	0.04%
2023/11/20	0.1	286.00	0	0.00	284.50	0.1	244	0.02%
2023/11/17	2.1	284.52	0	0.00	284.00	2.1	239	0.88%
2023/11/16	0.3	289.83	0	0.00	289.00	0.3	235	0.13%
2023/11/13	0.1	296.50	0	0.00	295.50	0.1	226	0.04%
2023/11/10	0.1	300.50	0	0.00	297.50	0.1	229	0.02%
2023/11/01	0	0.00	0	302.00	300.00	0	236	-0.01%
2023/10/27	0.2	308.20	0	0.00	308.50	0.2	240	0.07%
2023/10/25	2	310.75	0	0.00	310.00	2	241	0.83%
2023/10/19	0.2	316.41	0	0.00	308.00	0.2	237	0.08%
2023/09/26	0	0.00	0	342.50	341.00	0	296	-0.01%
2023/09/22	0	325.50	0.3	326.00	325.00	-0.3	304	-0.10%
2023/09/21	0	328.00	0	0.00	325.00	0	322	0.01%
2023/09/15	1	331.50	0	0.00	336.50	1	337	0.30%
2023/09/11	0.1	328.00	0	0.00	325.00	0.1	363	0.03%
2023/09/04	1	347.00	1	341.50	341.50	0	414	0.00%
2023/09/01	1	348.00	0	0.00	349.00	1	417	0.24%
2023/08/31	0.2	334.00	0	0.00	335.50	0.2	409	0.04%
2023/08/30	1	333.00	0	0.00	334.00	1	408	0.24%
2023/08/28	0	0.00	0.5	318.01	318.50	-0.5	401	-0.13%
2023/08/25	0.1	323.83	0	0.00	321.50	0.1	399	0.03%
2023/08/24	1	358.50	0	0.00	359.00	1	391	0.26%
2023/08/22	0.1	368.50	0	0.00	358.00	0.1	381	0.03%
2023/08/21	1	373.50	0	0.00	369.00	1	379	0.26%
2023/08/18	1	378.00	0	0.00	375.50	1	380	0.26%
2023/08/17	0	0.00	0.2	377.64	379.50	-0.2	387	-0.05%
2023/08/14	1	380.50	0	0.00	380.50	1	389	0.26%
2023/08/11	0.2	383.00	1.3	377.80	377.50	-1.1	390	-0.27%
2023/08/08	0.2	381.50	0	0.00	372.50	0.2	400	0.05%
2023/08/02	0.1	385.00	0	0.00	383.00	0.1	418	0.02%
2023/07/24	0	0.00	2.1	395.04	398.00	-2.1	426	-0.49%
2023/07/21	0	0.00	0.1	392.50	388.50	-0.1	425	-0.01%
2023/07/18	1.1	386.45	0	0.00	384.00	1.1	421	0.25%
2023/07/17	2.1	388.09	0	0.00	387.50	2.1	422	0.50%
2023/07/13	0.3	392.28	0	0.00	389.00	0.3	469	0.06%
2023/07/11	0.2	397.00	0	0.00	394.00	0.2	479	0.04%
2023/07/10	0.2	399.05	0	0.00	396.50	0.2	487	0.04%
2023/07/07	3	402.68	0	0.00	403.00	3	487	0.62%
2023/07/05	0	421.00	0	0.00	422.00	0	496	0.00%
2023/07/04	12	428.00	0	0.00	429.00	12	506	2.37%
2023/07/03	0	427.00	0	0.00	428.00	0	520	0.00%
2023/06/30	2	428.50	2	426.25	424.00	0	551	0.00%
2023/06/29	0	0.00	11.1	426.64	437.00	-11.1	618	-1.79%
2023/06/28	0	412.00	0	0.00	413.00	0	633	0.00%
2023/06/27	0	0.00	1	411.00	411.00	-1	662	-0.15%
2023/06/26	1	396.00	0	0.00	402.50	1	672	0.15%
2023/06/21	3	405.67	0	407.00	402.50	3	676	0.44%
2023/06/16	0	417.83	7.2	420.22	418.00	-7.2	679	-1.06%
2023/06/13	1	390.50	0	0.00	395.50	1	694	0.14%
2023/06/12	7.1	395.24	0	0.00	389.50	7.1	691	1.03%
2023/06/08	0	0.00	3.1	420.73	419.00	-3.1	686	-0.45%
2023/06/07	0	0.00	0.1	410.00	408.00	-0.1	679	-0.01%
2023/06/02	0	0.00	0.2	405.00	401.00	-0.2	683	-0.03%
2023/05/31	1	391.50	0	0.00	394.50	1	686	0.15%
2023/05/30	1	391.00	1	391.00	391.00	0	688	0.00%
2023/05/29	12	395.54	0	0.00	395.50	12	690	1.74%
2023/05/26	0.3	392.12	0	0.00	388.00	0.3	691	0.05%
2023/05/25	1.1	396.36	0	0.00	393.00	1.1	688	0.16%
2023/05/16	1	386.50	1	390.00	390.00	0	709	0.00%
2023/05/12	1.2	394.96	1	392.00	390.00	0.2	721	0.03%
2023/05/10	0	0.00	0.2	417.50	423.00	-0.2	720	-0.03%
2023/05/05	0	0.00	0	408.50	409.00	0	733	0.00%
2023/05/02	0	0.00	0	401.50	400.00	0	750	0.00%
2023/04/28	0	399.50	0	0.00	401.00	0	758	0.00%
2023/04/25	0.2	394.95	0	0.00	391.50	0.2	816	0.02%
2023/04/21	0.1	399.03	0	0.00	395.50	0.1	821	0.02%
2023/04/20	0	0.00	0	410.00	405.50	0	821	0.00%
2023/04/19	1.8	438.32	1	413.50	413.50	0.8	827	0.10%
2023/04/18	0	0.00	0.1	410.00	425.00	-0.1	803	-0.01%
2023/04/14	0.3	394.05	0	0.00	394.50	0.3	820	0.04%
2023/04/13	0.6	407.33	0	0.00	400.00	0.6	826	0.07%
2023/04/11	0.3	403.00	0	0.00	405.00	0.3	826	0.04%
2023/04/07	0	394.50	0	391.00	387.50	0	814	0.00%
2023/04/06	0.3	390.33	0	0.00	396.00	0.3	804	0.04%
2023/03/31	2	413.47	4	399.50	395.50	-2	794	-0.25%
2023/03/30	2	418.47	1	417.00	416.50	1	764	0.13%
2023/03/27	0	0.00	1	358.50	360.00	-1	640	-0.16%
2023/03/17	1	351.00	1	344.00	351.00	0	643	0.00%
2023/03/16	2	354.25	1.5	351.83	348.00	0.5	647	0.08%
2023/03/09	1	330.50	0	0.00	332.00	1	731	0.14%
2023/03/07	1	331.50	0	0.00	331.00	1	740	0.14%
2023/02/21	0.5	323.15	0	0.00	330.50	0.5	825	0.06%
2023/02/16	1	327.50	0	0.00	329.50	1	833	0.12%
2023/02/13	0	0.00	2	339.50	335.50	-2	828	-0.24%
2023/02/10	1	337.00	0	0.00	335.00	1	826	0.12%
2023/02/09	1	340.00	0	0.00	346.00	1	818	0.12%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2023/01/10	1	295.50	1	302.00	297.00	0	705	0.00%
2023/01/05	1	307.50	0	0.00	309.00	1	695	0.14%
2023/01/04	0	0.00	2	309.00	307.50	-2	684	-0.29%
2023/01/03	2	295.00	2.1	305.74	299.00	-0.1	659	-0.02%
2022/12/30	0.1	297.50	0.3	298.10	298.50	-0.2	642	-0.02%
2022/12/26	0.1	287.50	0	0.00	285.50	0.1	630	0.01%
2022/12/23	0	0.00	1	295.00	290.00	-1	638	-0.16%
2022/12/22	0.2	290.00	0	0.00	289.50	0.2	638	0.03%
2022/12/21	1	283.00	1	285.00	283.00	0	639	0.00%
2022/12/19	1	289.50	1	293.00	289.50	0	636	0.00%
2022/12/13	1	289.50	0	0.00	288.00	1	633	0.16%
2022/12/09	1	294.50	0	0.00	292.00	1	626	0.16%
2022/12/06	1	307.00	0	0.00	298.00	1	589	0.17%
2022/12/05	2	294.50	2	298.00	303.00	0	574	0.00%
2022/12/02	2	287.25	4	283.38	286.00	-2	529	-0.38%
2022/10/20	0	0.00	1	238.50	239.00	-1	568	-0.18%
2022/10/07	1	271.50	0	0.00	273.00	1	596	0.17%
2022/10/03	1	281.00	1	274.00	274.00	0	678	0.00%
2022/09/30	1	284.00	1	284.00	282.50	0	684	0.00%
2022/09/27	1	291.50	1	294.50	296.00	0	699	0.00%
2022/09/21	1	297.00	1	293.50	293.50	0	700	0.00%
2022/09/07	1	303.00	1	304.50	302.50	0	690	0.00%
2022/08/30	1	335.00	0	0.00	335.00	1	661	0.15%
2022/08/03	2	318.75	1	314.50	314.50	1	514	0.19%
2022/07/29	0	0.00	1	334.50	327.50	-1	503	-0.20%
2022/07/27	1	315.50	2	319.50	320.00	-1	502	-0.20%
2022/07/26	1	317.00	1	319.50	319.00	0	501	0.00%
2022/07/25	3	308.33	4	313.75	316.00	-1	498	-0.20%
2022/07/22	2	312.00	0	0.00	308.00	2	496	0.40%
2022/07/21	1	308.00	1	309.00	309.00	0	493	0.00%
2022/07/13	1	302.00	1	306.00	314.50	0	460	0.00%
2022/07/12	3	299.17	3	304.17	294.00	0	433	0.00%
2022/07/07	1	291.50	1	293.50	293.50	0	368	0.00%
2022/06/24	0	0.00	1	285.00	283.50	-1	356	-0.28%
2022/06/23	1	279.50	0	0.00	279.50	1	355	0.28%
2022/05/19	0	249.00	0	0.00	247.00	0	389	0.00%
2022/04/28	0	0.00	1	243.50	247.00	-1	353	-0.28%
2022/04/26	2	229.00	0	0.00	234.50	2	343	0.58%
2022/04/25	0	0.00	2	220.50	220.50	-2	332	-0.60%
2022/04/18	0	270.00	0	0.00	271.00	0	310	0.00%
2022/04/06	0	0.00	1	293.00	285.50	-1	295	-0.34%
2022/03/14	2	308.47	2	304.00	312.00	0	235	0.00%
2022/03/01	0.3	280.00	0	0.00	284.50	0.3	235	0.12%
2022/02/24	0.2	281.00	0	0.00	273.00	0.2	250	0.08%
2022/02/23	0	0.00	0.5	288.12	283.50	-0.5	252	-0.19%
2022/02/22	0.1	290.65	0.1	291.50	288.00	0	261	0.00%
2022/02/21	0	0.00	0.1	287.20	286.00	-0.1	258	-0.02%
2022/02/16	1	287.50	0	0.00	288.00	1	270	0.37%
2022/01/24	0	261.50	0	0.00	265.50	0	261	0.00%
2022/01/20	0	268.50	0	0.00	267.00	0	266	0.00%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.00%
2022/01/07	0	268.00	1	268.50	268.00	-1	266	-0.37%
2021/12/06	0	0.00	1	275.50	274.50	-1	327	-0.30%
2021/12/01	1	273.50	0	0.00	273.00	1	322	0.31%
2021/11/26	0	0.00	1	278.50	269.50	-1	304	-0.33%
2021/11/25	0	0.00	2	266.50	270.50	-2	305	-0.66%
2021/11/24	1	270.00	0	0.00	270.50	1	299	0.33%
2021/11/23	2	281.50	0	0.00	278.00	2	291	0.69%
2021/11/22	1	287.00	0	0.00	284.00	1	286	0.35%
2021/11/12	1	294.00	0	0.00	294.00	1	279	0.36%
2021/11/11	1	302.00	0	0.00	302.00	1	274	0.36%
2021/10/12	1	350.00	1	354.00	345.00	0	549	0.00%
2021/10/05	0	0.00	4	316.75	318.50	-4	541	-0.74%
2021/09/24	0	0.00	1	306.00	307.00	-1	638	-0.16%
2021/09/23	1	303.00	0	0.00	302.50	1	650	0.15%
2021/08/31	1	312.00	1	328.00	314.00	0	1,022	0.00%
2021/08/25	2	309.50	0	0.00	310.50	2	1,070	0.19%
2021/08/24	1	308.00	0	0.00	303.00	1	1,081	0.09%
2021/08/17	1	308.00	0	0.00	305.50	1	1,116	0.09%
2021/08/11	0	0.00	1	321.00	323.50	-1	1,136	-0.09%
2021/08/09	0	0.00	0.3	330.00	325.50	-0.3	1,160	-0.02%
2021/08/06	0	0.00	0	345.00	336.50	0	1,181	0.00%
2021/08/05	0.2	337.00	0	0.00	335.00	0.2	1,189	0.02%
2021/08/04	1.1	352.89	1	365.00	339.00	0.1	1,203	0.01%
2021/08/02	0	0.00	1	355.50	354.00	-1	1,220	-0.08%
2021/07/29	0	0.00	1	363.00	368.00	-1	1,216	-0.08%
2021/07/27	1	358.00	0.1	375.00	359.00	1	1,208	0.08%
2021/07/26	0	0.00	1	374.11	378.50	-1	1,207	-0.08%
2021/07/21	1	351.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	1	361.50	0	0.00	342.50	1	1,143	0.09%
2021/07/19	1	340.00	3.2	337.49	349.50	-2.2	1,086	-0.20%
2021/07/14	1	306.00	0	0.00	303.50	1	1,059	0.09%
2021/07/06	0	323.50	0	0.00	322.00	0	1,058	0.00%
2021/07/02	0	0.00	0	340.00	336.00	0	1,047	0.00%
2021/07/01	0.2	336.50	0	0.00	334.50	0.2	1,048	0.02%
2021/06/28	5	349.40	3	350.33	352.00	2	1,135	0.18%
2021/06/25	9.1	371.11	9	371.28	352.00	0.1	1,130	0.00%
2021/06/24	0	386.00	0	0.00	386.00	0	1,051	0.00%
2021/06/23	3	399.00	3.6	414.00	414.00	-0.6	1,025	-0.06%
2021/06/18	0	0.00	1	324.00	337.00	-1	1,009	-0.10%
2021/06/17	1	318.00	3	319.50	315.50	-2	1,002	-0.20%
2021/06/15	1	311.50	1	314.50	311.50	0	1,147	0.00%
2021/06/10	1	309.00	1	313.00	309.00	0	1,218	0.00%
2021/06/09	1	306.50	0	0.00	306.50	1	1,248	0.08%
2021/06/04	1	307.00	2	307.50	307.00	-1	1,273	-0.08%
2021/06/03	1	317.00	0	0.00	313.00	1	1,268	0.08%
2021/06/02	0	0.00	2	315.00	324.50	-2	1,241	-0.16%
2021/06/01	3	310.00	1	312.00	306.50	2	1,228	0.16%
2021/05/31	1	307.00	0	0.00	304.00	1	1,214	0.08%
2021/05/27	1	305.50	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	2	308.00	313.00	-2	1,211	-0.17%
2021/05/25	1	298.50	1.1	306.42	295.00	-0.1	1,199	-0.01%
2021/05/24	1	297.50	0	0.00	294.00	1	1,182	0.08%
2021/05/21	0	0.00	1	307.00	303.00	-1	1,191	-0.08%
2021/05/19	2	302.75	0	0.00	301.00	2	1,206	0.17%
2021/05/18	0	0.00	2	298.00	306.00	-2	1,204	-0.17%
2021/05/17	1	288.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	308.00	2	312.75	311.50	-1	1,176	-0.09%
2021/05/13	1	288.00	1	290.00	290.00	0	1,152	0.00%
2021/05/12	2	282.25	3	295.67	280.50	-1	1,143	-0.09%
2021/05/11	2	316.00	1	314.00	307.00	1	1,126	0.09%
2021/05/10	0	0.00	1	329.00	329.50	-1	1,111	-0.09%
2021/05/04	1	311.50	1	319.50	295.50	0	1,097	0.00%
2021/05/03	0	0.00	1	321.00	309.50	-1	1,090	-0.09%
2021/04/29	1	307.00	0	0.00	309.50	1	1,077	0.09%
2021/04/27	0	0.00	2	299.51	296.50	-2	1,067	-0.19%
2021/04/26	1	289.50	0	0.00	293.50	1	1,069	0.09%
2021/04/22	1	286.71	0	0.00	285.50	1	1,091	0.10%
2021/04/21	1	304.00	1	304.00	293.50	0	1,092	0.00%
2021/04/15	0	0.00	0	299.50	300.00	0	1,135	0.00%
2021/04/14	0	295.00	0	0.00	295.50	0	1,159	0.00%
2021/04/13	0	0.00	0	294.00	290.50	0	1,160	0.00%
2021/04/12	2	320.25	0	0.00	303.00	2	1,153	0.17%
2021/03/30	0	0.00	1	319.00	313.50	-1	998	-0.10%
2021/03/29	1	308.00	0	0.00	309.50	1	990	0.10%
2021/03/26	0	0.00	1	317.00	311.00	-1	995	-0.10%
2021/03/25	1	306.50	1	316.00	304.50	0	966	0.00%
2021/03/24	0	0.00	0	314.50	320.00	0	973	0.00%
2021/03/23	0	0.00	0	299.00	300.00	0	996	0.00%
2021/03/19	1	312.50	0	0.00	304.00	1	1,077	0.09%
2021/03/18	0	0.00	2	304.00	311.00	-2	1,001	-0.20%
2021/03/17	0.1	273.00	0	0.00	283.00	0.1	960	0.01%
2021/03/16	0	0.00	1	280.00	278.00	-1	952	-0.11%
2021/03/15	0	0.00	3	267.17	263.50	-3	933	-0.32%
2021/03/08	0	0.00	0.1	246.50	243.00	-0.1	938	-0.01%
2021/03/05	0.1	245.00	0	0.00	246.00	0.1	951	0.01%
2021/03/02	1	235.00	0	0.00	235.00	1	992	0.10%
2021/02/24	0	0.00	1	254.00	251.00	-1	1,090	-0.09%
2021/02/23	0	0.00	1	260.00	252.00	-1	1,127	-0.09%
2021/02/22	0	0.00	1	253.50	251.50	-1	1,213	-0.08%
2021/02/18	0	0.00	1	242.00	243.00	-1	1,252	-0.08%
2021/02/17	1	232.00	0	0.00	232.50	1	1,254	0.08%
2021/02/02	0	0.00	1	230.50	225.50	-1	1,334	-0.07%
2021/01/29	1	230.00	0	0.00	229.00	1	1,391	0.07%
2021/01/28	1	231.56	0	0.00	230.00	1	1,513	0.07%
2021/01/26	0	0.00	1	237.00	238.00	-1	1,632	-0.06%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/20	1	242.00	0	0.00	237.00	1	1,676	0.06%
2021/01/15	1.1	238.10	0	0.00	237.00	1.1	1,793	0.06%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/08	0	0.00	1	267.00	266.50	-1	1,821	-0.06%
2021/01/07	0	0.00	9.2	262.46	268.00	-9.2	1,815	-0.51%
2021/01/06	2	251.75	0.6	253.00	251.00	1.4	1,828	0.08%
2021/01/05	0	0.00	2	245.00	250.50	-2	1,825	-0.11%
2021/01/04	1	237.50	0	0.00	242.00	1	1,825	0.05%
2020/12/25	0	0.00	1	245.00	245.50	-1	1,904	-0.05%
2020/12/24	0	0.00	1	249.00	247.50	-1	1,915	-0.05%
2020/12/23	1	241.50	0	0.00	254.50	1	1,929	0.05%
2020/12/21	0	0.00	1	255.50	253.00	-1	1,979	-0.05%
2020/12/17	1	235.00	1	241.50	253.00	0	2,009	0.00%
2020/12/16	2	232.50	2	238.00	241.50	0	2,072	0.00%
2020/12/15	1	239.00	0	0.00	225.50	1	2,140	0.05%
2020/12/14	9	250.33	0	0.00	245.50	9	2,117	0.43%
2020/12/11	1	253.00	1	255.50	252.00	0	2,146	0.00%
2020/12/10	2	255.50	0	0.00	257.50	2	2,150	0.09%
2020/12/09	1	267.00	1	274.00	263.00	0	2,194	0.00%
2020/12/08	1	271.00	0	0.00	271.50	1	2,228	0.04%
2020/12/02	2	285.75	0	0.00	283.50	2	2,429	0.08%
2020/12/01	1	294.50	0	0.00	292.00	1	2,470	0.04%
2020/11/30	1	296.50	2	299.50	296.50	-1	2,461	-0.04%
2020/11/26	0	0.00	1	293.50	297.50	-1	2,426	-0.04%
2020/11/25	1	292.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	4	297.13	3	302.67	295.00	1	2,401	0.04%
2020/11/23	2	297.25	1	303.00	293.00	1	2,348	0.04%
2020/11/20	2	297.75	1	301.00	296.50	1	2,323	0.04%
2020/11/19	2	301.00	4	298.13	298.00	-2	2,290	-0.09%
2020/11/18	2	279.25	0	0.00	282.00	2	2,194	0.09%
2020/11/17	0	0.00	2	281.25	277.00	-2	2,172	-0.09%
2020/11/12	0	0.00	1	279.03	279.50	-1	2,221	-0.05%
2020/11/11	0	0.00	1	273.00	275.50	-1	2,221	-0.05%
2020/11/10	5	269.60	3	267.00	266.00	2	2,325	0.09%
2020/11/06	0	0.00	1	276.00	275.00	-1	2,445	-0.04%
2020/11/05	1	270.00	4.1	273.79	277.50	-3.1	2,472	-0.12%
2020/11/04	4	269.75	6	267.50	259.00	-2	2,377	-0.08%
2020/10/30	0.1	256.50	0	0.00	256.50	0.1	2,383	0.00%
2020/10/28	1	257.00	0	0.00	256.00	1	2,481	0.04%
2020/10/26	1	258.00	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	267.00	3	272.00	262.00	-2	2,670	-0.07%
2020/10/22	0	0.00	1	260.00	260.00	-1	2,631	-0.04%
2020/10/21	1	253.50	0	0.00	253.50	1	2,632	0.04%
2020/10/20	3	258.33	3	258.67	256.50	0	2,640	0.00%
2020/10/19	3	253.50	3	253.67	261.00	0	2,663	0.00%
2020/10/16	1	258.50	3	260.17	255.50	-2	2,673	-0.07%
2020/10/15	1	269.00	0	0.00	264.50	1	2,698	0.04%
2020/10/14	0	0.00	1	272.50	269.00	-1	2,733	-0.04%
2020/10/12	0	264.50	0	0.00	264.00	0	2,742	0.00%
2020/10/06	1	270.00	0	0.00	267.00	1	2,795	0.04%
2020/10/05	0	0.00	2	270.25	272.00	-2	2,812	-0.07%
2020/09/30	1	263.00	1	254.00	263.00	0	2,828	0.00%
2020/09/29	4	263.00	4	260.13	258.50	0	2,851	0.00%
2020/09/28	4	263.00	4	264.13	267.50	0	2,905	0.00%
2020/09/25	5	259.80	4	267.00	265.00	1	3,030	0.03%
2020/09/23	14	282.89	11	277.18	276.00	3	3,160	0.09%
2020/09/22	5	282.80	4	283.50	281.50	1	3,163	0.03%
2020/09/21	5	295.78	3	298.17	290.00	2	3,143	0.06%
2020/09/18	1	299.50	7	291.00	291.00	-6	3,076	-0.20%
2020/09/17	2	275.50	1	279.00	279.00	1	3,057	0.03%
2020/09/16	11	270.86	12	276.92	280.00	-1	3,091	-0.03%
2020/09/14	2	255.50	1	266.00	278.50	1	3,137	0.03%
2020/09/11	4	273.63	1	274.00	262.00	3	3,199	0.09%
2020/09/10	4	287.50	2	290.25	286.00	2	3,379	0.06%
2020/09/09	1	294.00	1	290.00	297.00	0	3,402	0.00%
2020/09/08	0	0.00	1	283.00	290.00	-1	3,444	-0.03%
2020/09/07	1	284.00	0	0.00	286.50	1	3,521	0.03%
2020/09/04	1	290.00	1	295.00	297.00	0	3,509	0.00%
2020/08/31	1	250.00	0	0.00	251.00	1	4,411	0.02%
2020/08/26	1	240.00	0	0.00	245.50	1	4,643	0.02%
2020/08/21	0	0.00	3	232.33	240.00	-3	5,011	-0.06%
2020/08/20	1	254.87	0	0.00	242.00	1	5,212	0.02%
2020/08/19	0	0.00	0.1	268.00	268.00	-0.1	5,249	0.00%
2020/08/18	1	235.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	5	198.70	12.1	195.86	202.00	-7.1	5,662	-0.12%
2020/08/13	5	189.50	1	184.50	184.00	4	5,716	0.07%
2020/08/11	0	0.00	1	188.00	191.50	-1	6,049	-0.02%
2020/08/10	1.1	177.09	0	0.00	178.00	1.1	6,235	0.02%
2020/08/07	4	181.25	0	0.00	179.00	4	6,369	0.06%
2020/08/06	0	0.00	2	186.75	183.50	-2	6,528	-0.03%
2020/08/04	1	175.50	2	181.50	176.50	-1	6,633	-0.02%
2020/07/31	4	174.38	4	176.75	176.00	0	6,832	0.00%
2020/07/30	5	180.60	6	179.91	179.00	-1	6,840	-0.02%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	2	171.75	173.00	-2	6,699	-0.03%
2020/07/27	1	165.50	1	169.50	165.00	0	6,686	0.00%
2020/07/24	14	170.21	14	169.11	166.00	0	6,716	0.00%
2020/07/23	18	171.53	19	171.68	174.00	-1	6,796	-0.01%
2020/07/22	9	169.61	5	171.00	170.00	4	6,804	0.06%
2020/07/21	16	169.50	22	165.52	169.50	-6	6,813	-0.09%
2020/07/20	20	163.23	13	164.08	160.50	7	6,908	0.10%
2020/07/17	7	169.79	6	170.92	171.00	1	6,950	0.01%
2020/07/16	1	167.00	1	168.50	175.00	0	6,941	0.00%
2020/07/15	34	169.68	33	169.48	168.00	1	6,926	0.01%
2020/07/13	3	176.50	3	176.83	178.00	0	6,911	0.00%
2020/07/10	7	171.71	6	172.08	173.50	1	6,918	0.01%
2020/07/09	8	176.50	5	178.30	176.50	3	6,925	0.04%
2020/07/08	1	182.00	1	182.50	180.00	0	6,934	0.00%
2020/07/07	2	181.00	1	180.50	178.50	1	6,903	0.01%
2020/07/06	20	184.18	27	183.83	186.50	-7	6,883	-0.10%
2020/07/03	12	177.00	13	174.88	177.00	-1	6,771	-0.01%
2020/07/02	15	177.37	14	177.29	174.00	1	6,770	0.01%
2020/06/30	16	172.47	16	170.56	173.00	0	6,593	0.00%
2020/06/29	22	170.14	22	170.05	168.50	0	6,618	0.00%
2020/06/24	4	177.63	5	178.10	168.00	-1	6,594	-0.02%
2020/06/23	10	174.55	10	173.05	175.50	0	6,506	0.00%
2020/06/22	28	172.86	28	173.14	172.00	0	6,511	0.00%
2020/06/19	21	172.74	22	169.86	173.50	-1	6,471	-0.02%
2020/06/18	35	170.47	36	172.53	169.00	-1	6,444	-0.02%
2020/06/17	14	171.39	14	167.07	170.00	0	6,328	0.00%
2020/06/16	4	163.25	3	164.33	160.50	1	6,116	0.02%
2020/06/15	23	158.96	23	158.67	159.50	0	6,085	0.00%
2020/06/12	2	163.75	2	162.75	161.50	0	6,040	0.00%
2020/06/11	34	168.88	35	168.87	171.00	-1	5,955	-0.02%
2020/06/10	9	168.33	8	169.75	166.00	1	5,878	0.02%
2020/06/09	19	174.03	18	175.75	167.00	1	5,770	0.02%
2020/06/08	4	167.13	6	168.58	171.50	-2	5,392	-0.04%
2020/06/05	3	149.83	4	149.38	156.00	-1	5,238	-0.02%
2020/06/04	11	141.86	12	141.92	142.00	-1	5,032	-0.02%
2020/06/03	3	143.50	1	142.00	139.50	2	4,976	0.04%
2020/06/02	0	0.00	2	141.00	139.00	-2	4,909	-0.04%
2020/06/01	1	140.00	1	138.50	140.00	0	4,867	0.00%
2020/05/29	3	141.00	3	140.33	142.00	0	4,834	0.00%
2020/05/28	11	144.55	11	142.45	137.00	0	4,729	0.00%
2020/05/27	9	141.33	13	141.12	142.50	-4	4,536	-0.09%
2020/05/26	3	140.00	1	137.50	136.00	2	4,396	0.05%
2020/05/25	3	144.17	5	144.70	141.50	-2	4,331	-0.05%
2020/05/22	7	139.07	5	139.40	141.00	2	4,180	0.05%
2020/05/21	5	131.00	2	129.50	131.00	3	3,975	0.08%
2020/05/20	3	129.83	4	126.50	130.50	-1	3,910	-0.03%
2020/05/19	61	127.14	51	127.52	127.00	10	3,769	0.27%
2020/05/18	5	130.20	6	131.17	133.00	-1	3,513	-0.03%
2020/05/15	5	116.80	10	117.65	121.00	-5	3,353	-0.15%
2020/05/14	10	111.55	8	113.63	110.00	2	3,145	0.06%
2020/05/13	3	112.50	4	113.38	108.50	-1	3,021	-0.03%
2020/05/12	6	107.83	5	109.10	106.50	1	2,883	0.03%
2020/05/11	3	101.83	5	103.00	108.00	-2	2,798	-0.07%
2020/05/08	13	99.73	10	101.67	98.50	3	2,754	0.11%
2020/05/07	0	0.00	4	94.50	96.10	-4	2,596	-0.15%
2020/05/05	0	0.00	2	84.50	84.10	-2	2,669	-0.07%
2020/05/04	2	86.50	3	85.90	84.60	-1	2,780	-0.04%
2020/04/30	0	0.00	2	86.10	86.00	-2	2,902	-0.07%
2020/04/29	0	0.00	11	87.01	87.10	-11	3,163	-0.35%
2020/04/28	18	86.43	6	85.80	86.10	12	3,283	0.37%
2020/04/27	8	83.14	8	83.75	84.20	0	3,286	0.00%
2020/04/24	0	0.00	1	82.50	82.40	-1	3,375	-0.03%
2020/04/23	16	84.45	18	83.60	83.90	-2	3,675	-0.05%
2020/04/22	3	77.80	5	78.84	80.80	-2	3,712	-0.05%
2020/04/21	1	75.30	1	76.00	74.60	0	3,673	0.00%
2020/04/16	1	74.70	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	75.60	0	0.00	74.40	1	3,607	0.03%
2020/04/14	2	74.20	2	75.15	76.30	0	3,573	0.00%
2020/04/13	2	76.25	0	0.00	72.80	2	3,553	0.06%
2020/04/09	5	71.90	5	70.58	72.10	0	3,491	0.00%
2020/04/08	1	69.90	5	69.20	70.00	-4	3,455	-0.12%
2020/04/07	3	66.73	3	67.47	67.10	0	3,463	0.00%
2020/04/06	1	64.00	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.80	3	63.80	63.50	-2	3,410	-0.06%
2020/03/31	6	64.98	4	64.38	64.30	2	3,396	0.06%
2020/03/27	3	65.17	1	65.80	62.40	2	3,333	0.06%
2020/03/26	1	63.00	0	0.00	63.70	1	3,296	0.03%
2020/03/24	4	53.30	4	55.80	54.70	0	3,230	0.00%
2020/03/20	0	0.00	2	51.30	53.10	-2	3,209	-0.06%
2020/03/18	4	55.35	4	56.00	53.70	0	3,180	0.00%
2020/03/17	0	0.00	1	57.40	56.70	-1	3,168	-0.03%
2020/03/16	2	62.60	7	59.17	59.10	-5	3,177	-0.16%
2020/03/13	11	62.82	10	64.80	64.00	1	3,185	0.03%
2020/03/12	3	70.50	1	69.80	69.60	2	3,155	0.06%
2020/03/09	0	0.00	1	78.30	77.80	-1	3,122	-0.03%
2020/03/06	2	80.10	0	0.00	80.10	2	3,121	0.06%
2020/03/05	0	0.00	1	81.30	81.70	-1	3,137	-0.03%
2020/03/02	0	0.00	2	79.60	79.00	-2	3,256	-0.06%
2020/02/27	10	82.59	9	82.69	80.10	1	3,266	0.03%
2020/02/25	2	79.95	1	79.60	79.40	1	3,401	0.03%
2020/02/21	10	85.50	20	85.31	84.00	-10	3,388	-0.30%
2020/02/20	10	86.00	0	0.00	86.00	10	3,388	0.30%
2020/02/18	0	0.00	3	83.13	82.80	-3	3,341	-0.09%
2020/02/17	2	84.20	0	0.00	83.80	2	3,408	0.06%
2020/02/14	2	86.70	2	86.60	86.50	0	3,378	0.00%
2020/02/13	2	86.20	2	86.00	84.50	0	3,367	0.00%
2020/02/07	2	87.60	3	84.03	83.60	-1	3,354	-0.03%
2020/02/06	2	86.00	0	0.00	87.00	2	3,197	0.06%
2020/02/05	0	0.00	2	87.20	85.40	-2	3,173	-0.06%
2020/02/04	2	85.70	1	85.30	88.30	1	3,095	0.03%
2020/02/03	17	90.18	17	90.59	86.50	0	3,070	0.00%
2020/01/31	5	81.96	22	83.61	86.00	-17	2,925	-0.58%
2020/01/30	20	78.78	6	78.20	78.20	14	2,827	0.50%
2020/01/20	11	80.19	9	80.91	82.20	2	2,900	0.07%
2020/01/17	32	81.05	35	81.15	79.00	-3	2,823	-0.11%
2020/01/16	4	74.03	4	76.10	76.60	0	2,544	0.00%
2020/01/09	0	0.00	2	62.95	63.00	-2	3,319	-0.06%
2020/01/08	0	0.00	4	61.60	61.50	-4	3,350	-0.12%
2019/12/31	3	67.70	0	0.00	67.50	3	3,551	0.08%
2019/12/30	0	0.00	2	66.00	65.90	-2	3,533	-0.06%
2019/12/27	0	0.00	2	65.80	66.10	-2	3,546	-0.06%
2019/12/23	5	67.10	0	0.00	66.50	5	3,603	0.14%
2019/12/18	0	0.00	0.1	67.00	66.50	-0.1	3,860	0.00%
2019/12/16	6	66.20	5	67.16	68.00	1	3,905	0.03%
2019/12/13	1	66.30	0	0.00	66.30	1	3,910	0.03%
2019/12/11	0	0.00	13	69.50	67.80	-13	3,965	-0.33%
2019/12/10	15	69.02	2	68.45	69.30	13	3,989	0.33%
2019/12/05	0	0.00	4	67.10	66.20	-4	4,187	-0.10%
2019/12/04	1	66.40	2	66.60	66.60	-1	4,248	-0.02%
2019/12/03	1	68.00	0	0.00	66.90	1	4,368	0.02%
2019/12/02	3	68.53	2	69.00	68.60	1	4,474	0.02%
2019/11/29	2	70.70	2	68.70	68.60	0	4,538	0.00%
2019/11/28	1	70.80	2	71.10	71.10	-1	4,649	-0.02%
2019/11/27	2	70.55	4	71.45	71.00	-2	4,666	-0.04%
2019/11/26	4	70.00	3	69.83	69.10	1	4,733	0.02%
2019/11/25	2	70.30	4	70.05	69.30	-2	4,803	-0.04%
2019/11/22	6	70.80	3	70.70	70.70	3	4,731	0.06%
2019/11/21	3	65.57	1	67.00	66.50	2	4,589	0.04%
2019/11/20	0	0.00	1	64.80	64.50	-1	4,555	-0.02%
2019/11/18	2	64.00	2	63.85	63.40	0	4,521	0.00%
2019/11/14	22	64.03	22	64.43	62.90	0	4,505	0.00%
2019/11/13	1	67.70	0	0.00	66.80	1	4,438	0.02%
2019/11/12	2	66.50	2	65.75	67.40	0	4,431	0.00%
2019/11/11	1	68.50	3	67.20	65.80	-2	4,416	-0.05%
2019/11/08	2	66.35	1	66.60	67.20	1	4,432	0.02%
2019/11/07	1	66.40	5	66.76	66.00	-4	4,409	-0.09%
2019/11/06	8	70.69	9	71.06	70.00	-1	4,353	-0.02%
2019/11/05	1	71.30	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	70.80	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1	69.80	4	70.88	72.00	-3	4,248	-0.07%
2019/10/31	3	69.80	1	72.80	69.70	2	4,206	0.05%
2019/10/30	4	69.55	5	70.50	71.20	-1	4,090	-0.02%
2019/10/29	3	68.00	3	68.20	68.10	0	3,953	0.00%
2019/10/28	17	69.11	12	69.29	68.50	5	3,914	0.13%
2019/10/25	2	64.70	0	0.00	65.60	2	3,740	0.05%
2019/10/24	2	64.80	0	0.00	65.30	2	3,710	0.05%
2019/10/22	0	0.00	1	66.90	65.60	-1	3,657	-0.03%
2019/10/21	19	64.97	18	65.08	67.40	1	3,559	0.03%
2019/10/18	8	63.74	11	63.87	63.80	-3	3,409	-0.09%
2019/10/17	7	57.16	9	58.04	59.70	-2	3,072	-0.07%
2019/10/16	6	54.23	3	54.33	54.30	3	2,871	0.10%
2019/10/15	1	53.70	1	53.20	52.90	0	2,922	0.00%
2019/10/14	1	54.40	2	54.20	53.80	-1	2,944	-0.03%
2019/10/09	1	55.50	2	57.35	55.00	-1	2,983	-0.03%
2019/10/08	0	0.00	2	56.50	56.50	-2	2,929	-0.07%
2019/10/07	0	0.00	2	53.70	53.10	-2	2,867	-0.07%
2019/10/03	9	54.01	1	53.70	53.10	8	2,896	0.28%
2019/10/01	0	0.00	4	51.90	52.30	-4	2,887	-0.14%
2019/09/27	0	0.00	6	52.50	51.90	-6	2,892	-0.21%
2019/09/26	0	0.00	3	55.00	53.70	-3	2,885	-0.10%
2019/09/25	19	57.18	14	54.16	54.40	5	2,881	0.17%
2019/09/24	5	53.30	3	55.30	55.30	2	2,715	0.07%
2019/09/23	4	51.80	1	52.60	52.60	3	2,631	0.11%
2019/09/20	2	51.15	1	51.10	51.10	1	2,600	0.04%
2019/09/17	0	0.00	7	52.37	53.50	-7	2,530	-0.28%
2019/09/16	2	53.40	6	53.67	52.60	-4	2,502	-0.16%
2019/09/12	4	53.35	1	53.40	52.20	3	2,461	0.12%
2019/09/06	2	50.85	57	50.84	50.40	-55	2,257	-2.44%
2019/09/05	3	53.43	0	0.00	52.00	3	2,194	0.14%
2019/09/04	0	0.00	11	55.73	57.70	-11	2,074	-0.53%
2019/09/03	1	52.20	0	0.00	53.20	1	2,007	0.05%
2019/08/30	3	48.70	10	48.82	49.10	-7	1,762	-0.40%
2019/08/29	9	47.67	3	48.00	48.00	6	1,691	0.35%
2019/08/28	3	43.50	10	43.48	44.95	-7	1,527	-0.46%
2019/08/19	0	0.00	2	41.50	41.10	-2	1,404	-0.14%
2019/08/16	0	0.00	1	40.95	40.60	-1	1,396	-0.07%
2019/08/15	0	0.00	2	39.33	40.00	-2	1,392	-0.14%
2019/08/13	2	40.10	1	40.60	39.50	1	1,381	0.07%
2019/08/12	0	0.00	1	39.15	39.05	-1	1,344	-0.07%
2019/08/08	0	0.00	2	38.48	38.65	-2	1,353	-0.15%
2019/08/06	0	0.00	2	37.55	38.15	-2	1,431	-0.14%
2019/08/02	1	37.50	1	38.10	37.50	0	1,416	0.00%
2019/08/01	0	0.00	1	39.30	38.80	-1	1,409	-0.07%
2019/07/31	1	38.50	1	38.60	38.95	0	1,416	0.00%
2019/07/30	1	38.20	1	40.00	38.15	0	1,406	0.00%
2019/07/26	1	39.50	1	40.20	39.65	0	1,375	0.00%
2019/07/25	3	39.30	4	39.56	39.80	-1	1,357	-0.07%
2019/07/24	5	40.33	4	40.79	40.00	1	1,327	0.08%
2019/07/23	6	41.37	0	0.00	40.65	6	1,307	0.46%
2019/07/22	9	42.86	19	43.00	42.90	-10	1,260	-0.79%
2019/07/19	13	42.90	3	42.33	42.90	10	1,217	0.82%
2019/07/18	3	41.17	16	41.86	41.40	-13	1,185	-1.10%
2019/07/17	2	40.83	0	0.00	40.70	2	1,126	0.18%
2019/07/16	0	0.00	8	41.55	40.95	-8	1,037	-0.77%
2019/07/08	0	0.00	2	35.80	35.40	-2	790	-0.25%
2019/07/05	2	35.40	0	0.00	35.40	2	793	0.25%
2019/06/26	0	0.00	3	34.48	34.60	-3	718	-0.42%
2019/06/17	2	36.00	0	0.00	35.10	2	682	0.29%
2019/06/14	0	0.00	5	36.00	35.15	-5	644	-0.78%
2019/06/13	1	34.30	3	34.93	34.55	-2	581	-0.34%
2019/06/11	0	0.00	3	33.80	34.85	-3	529	-0.57%
2019/06/05	0	0.00	3	31.90	31.85	-3	467	-0.64%
2019/05/31	4	32.53	4	32.16	32.20	0	473	0.00%
2019/05/30	3	32.15	0	0.00	32.35	3	470	0.64%
2019/05/29	0	0.00	1	32.05	32.15	-1	470	-0.21%
2019/05/28	4	32.28	4	32.15	31.95	0	467	0.00%
2019/05/23	0	0.00	5	31.99	32.20	-5	456	-1.09%
2019/05/22	0	0.00	3	33.80	32.45	-3	450	-0.67%
2019/05/21	0	0.00	1	33.25	33.25	-1	432	-0.23%
2019/05/20	0	0.00	2	32.10	32.15	-2	423	-0.47%
2019/05/15	1	33.20	1	33.80	33.40	0	384	0.00%
2019/05/14	4	32.10	1	32.80	32.80	3	333	0.90%
2019/05/13	0	0.00	2	31.08	31.20	-2	297	-0.67%
2019/05/10	0	0.00	5	30.53	30.60	-5	284	-1.76%
2019/05/09	1	30.35	4	30.31	30.20	-3	280	-1.07%
2019/05/08	3	30.92	0	0.00	30.65	3	279	1.07%
2019/04/25	0	0.00	4	30.30	30.40	-4	251	-1.59%
2019/04/24	0	0.00	3	30.60	30.45	-3	251	-1.19%
2019/04/23	7	30.20	0	0.00	30.45	7	247	2.83%
2019/04/16	0	0.00	10	29.50	30.00	-10	238	-4.19%
2019/04/09	0	0.00	10	29.10	29.35	-10	208	-4.81%
2019/03/26	0	0.00	1	28.75	28.50	-1	177	-0.56%
2018/11/14	0	0.00	1	25.00	24.95	-1	168	-0.59%
2018/11/13	1	25.10	0	0.00	25.15	1	168	0.59%
2018/11/09	0	0.00	1	24.95	25.00	-1	171	-0.58%
2018/11/08	1	25.40	0	0.00	25.10	1	177	0.56%
2018/11/07	0	0.00	1	24.95	25.10	-1	173	-0.58%
2018/11/05	1	24.95	0	0.00	25.00	1	191	0.52%
2018/10/18	0	0.00	1	24.80	25.00	-1	168	-0.59%
2018/10/11	1	23.25	0	0.00	23.10	1	165	0.61%
2018/10/01	2	26.75	0	0.00	26.80	2	170	1.17%
2018/09/27	2	26.75	0	0.00	26.45	2	182	1.09%
2018/09/20	1	27.15	1	26.95	26.80	0	194	0.00%
2018/09/18	0	0.00	1	26.80	26.80	-1	196	-0.51%
2018/09/14	1	27.00	0	0.00	27.25	1	203	0.49%
2018/09/13	0	0.00	1	26.60	26.80	-1	200	-0.50%
2018/09/12	1	26.25	0	0.00	26.40	1	200	0.50%
2018/08/08	1	28.25	1	28.15	28.15	0	466	0.00%
2018/07/31	0	0.00	1	27.85	27.75	-1	508	-0.20%
2018/07/25	1	28.10	1	28.00	28.05	0	527	0.00%
2018/07/24	0	0.00	1	27.85	27.95	-1	532	-0.19%
2018/07/20	1	27.85	0	0.00	27.80	1	566	0.18%
2018/07/13	1	29.15	1	29.05	29.05	0	655	0.00%
2018/07/12	2	28.68	1	28.85	28.85	1	655	0.15%
2018/07/11	1	28.40	2	28.33	28.25	-1	663	-0.15%
2018/07/06	1	27.50	0	0.00	27.50	1	718	0.14%
2018/06/11	0	0.00	2	32.23	32.30	-2	1,439	-0.14%
2018/06/06	0	0.00	3	31.80	31.85	-3	1,528	-0.20%
2018/05/28	0	0.00	1	30.40	30.45	-1	1,542	-0.06%
2018/05/25	0	0.00	2	29.80	29.70	-2	1,572	-0.13%
2018/05/24	1	29.75	0	0.00	29.75	1	1,578	0.06%
2018/05/23	1	30.40	1	30.15	29.90	0	1,586	0.00%
2018/05/21	0	0.00	1	30.20	30.10	-1	1,615	-0.06%
2018/05/17	0	0.00	0	30.00	30.00	0	1,646	0.00%
2018/05/14	1	30.10	1	29.85	29.85	0	1,721	0.00%
2018/05/10	1	29.60	0	0.00	29.50	1	1,752	0.06%
2018/05/02	1	31.00	0	0.00	30.85	1	2,142	0.05%
2018/04/25	0	0.00	6	32.11	31.90	-6	2,537	-0.24%
2018/04/23	8	31.93	16	32.43	33.15	-8	2,632	-0.30%
2018/04/17	10	31.29	0	0.00	30.70	10	2,615	0.38%
2018/04/16	5	31.65	1	32.55	31.65	4	2,602	0.15%
2018/04/10	1	33.80	1	33.45	33.45	0	2,531	0.00%
2018/04/03	1	33.20	0	0.00	33.20	1	2,467	0.04%
2018/03/31	0	0.00	38	33.44	33.80	-38	2,382	-1.60%
2018/03/27	0	0.00	8	31.55	31.55	-8	2,291	-0.35%
2018/03/26	3	32.45	3	32.03	32.20	0	2,269	0.00%
2018/03/23	10	30.95	1	30.40	30.60	9	2,220	0.41%
2018/03/22	3	31.70	0	0.00	31.00	3	2,193	0.14%
2018/03/21	2	33.20	16	33.07	32.60	-14	2,154	-0.65%
2018/03/20	11	32.50	0	0.00	32.50	11	2,114	0.52%
2018/03/19	24	33.36	5	33.31	32.60	19	2,089	0.91%
2018/03/16	8	32.86	3	33.30	33.35	5	2,016	0.25%
2018/03/15	35	33.01	7	33.04	32.75	28	1,968	1.42%
2018/03/09	1	29.10	1	29.20	29.10	0	1,698	0.00%
2018/03/07	2	29.53	2	29.43	29.55	0	1,674	0.00%
2018/03/06	2	28.80	0	0.00	29.05	2	1,629	0.12%
2018/03/05	0	0.00	1	28.80	28.20	-1	1,620	-0.06%
2018/02/23	1	28.40	1	28.20	27.80	0	1,602	0.00%
2018/02/21	0	0.00	1	27.75	27.85	-1	1,583	-0.06%
2018/02/09	2	27.15	0	0.00	27.35	2	1,569	0.13%
2018/02/08	1	28.10	0	0.00	27.80	1	1,551	0.06%
2018/02/07	1	28.75	1	28.65	28.40	0	1,534	0.00%
2018/02/06	15	27.84	0	0.00	27.95	15	1,508	0.99%
2018/02/05	1	29.50	1	29.95	30.20	0	1,457	0.00%
2018/02/02	1	30.85	0	0.00	30.65	1	1,435	0.07%
2018/01/31	4	31.85	2	31.85	31.70	2	1,389	0.14%
2018/01/30	7	32.86	1	31.65	32.00	6	1,361	0.44%
2018/01/29	0	0.00	3	35.70	34.55	-3	1,261	-0.24%
2018/01/25	10	33.95	0	0.00	33.60	10	1,106	0.90%
2018/01/24	1	33.20	4	34.18	34.65	-3	1,019	-0.29%
2018/01/23	7	33.10	2	32.95	33.50	5	933	0.54%
2018/01/22	0	0.00	1	31.60	31.60	-1	745	-0.13%
2018/01/19	1	28.65	0	0.00	28.75	1	615	0.16%
2018/01/18	1	30.90	8	30.36	29.15	-7	599	-1.17%
2018/01/17	4	28.64	1	27.50	29.80	3	525	0.57%
2018/01/15	2	27.98	3	27.70	27.60	-1	470	-0.21%
2018/01/02	1	26.95	1	26.65	26.60	0	520	0.00%