大學光 (3218)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	261.00	0	0.00	259.00	0	654	0.00%
2024/05/08	1	252.50	0	0.00	253.00	1	647	0.15%
2024/04/23	0	243.50	0	0.00	243.50	0	679	0.00%
2024/04/22	0	239.50	0	238.50	236.00	0	690	0.00%
2024/04/18	1	255.50	0	0.00	255.50	1	676	0.15%
2024/04/16	0.1	257.50	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0	0.00	0.2	268.00	267.00	-0.2	665	-0.03%
2024/04/10	1	272.00	0	0.00	271.50	1	649	0.15%
2024/03/26	1	268.00	4	269.00	268.50	-3	642	-0.47%
2024/03/25	0	0.00	16	272.97	274.00	-16	644	-2.48%
2024/03/19	1	273.50	0	0.00	274.00	1	639	0.16%
2024/03/15	0.2	278.00	0	274.00	271.00	0.2	617	0.03%
2024/03/14	0	282.50	0	0.00	281.00	0	599	0.00%
2024/03/12	1	289.50	0	0.00	290.50	1	563	0.18%
2024/03/11	0	0.00	0	284.00	283.00	0	559	0.00%
2024/03/07	0	0.00	1.2	288.58	287.50	-1.2	549	-0.22%
2024/03/04	0	0.00	0	306.00	300.00	0	533	0.00%
2024/02/29	1	299.52	0	0.00	301.00	1	514	0.20%
2024/02/27	0	0.00	1	288.51	293.00	-1	503	-0.20%
2024/02/26	1	296.00	0	0.00	295.00	1	490	0.20%
2024/02/23	1	298.50	15	300.00	298.50	-14	486	-2.88%
2024/02/22	16	297.16	1	298.50	299.00	15	472	3.17%
2024/02/19	10	281.00	0	0.00	280.00	10	450	2.23%
2024/02/15	0	274.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0.2	269.00	0	0.00	277.00	0.2	433	0.05%
2024/02/02	0.1	270.50	10	269.50	269.00	-10	424	-2.34%
2024/01/29	1	290.00	0	0.00	288.00	1	395	0.25%
2024/01/26	0.3	283.00	0	0.00	289.50	0.3	383	0.08%
2024/01/23	0	0.00	1	282.50	281.50	-1	370	-0.27%
2024/01/22	1.1	283.12	0	0.00	281.50	1.1	366	0.29%
2024/01/18	1.9	285.21	0	0.00	284.00	1.9	360	0.53%
2024/01/17	1	289.00	0	0.00	288.50	1	355	0.28%
2024/01/16	20	287.40	0	0.00	288.00	20	339	5.89%
2024/01/12	0	0.00	0	282.00	279.50	0	334	0.00%
2024/01/11	1	281.00	1	283.00	283.00	0	337	0.00%
2024/01/09	0.2	275.00	0	0.00	274.00	0.2	326	0.06%
2024/01/02	0.1	278.00	0	0.00	278.50	0.1	325	0.03%
2023/12/29	0	0.00	0.1	277.00	277.00	-0.1	324	-0.02%
2023/12/26	0	0.00	0.2	273.50	275.50	-0.2	319	-0.06%
2023/12/25	0	276.50	0	0.00	276.00	0	318	0.00%
2023/12/22	1	266.00	0	0.00	267.50	1	313	0.32%
2023/12/21	1	266.50	0	0.00	271.00	1	306	0.33%
2023/12/20	0.1	272.31	0	0.00	271.50	0.1	297	0.04%
2023/12/14	0.1	287.50	0	0.00	286.00	0.1	272	0.02%
2023/12/13	0.2	283.00	0	0.00	287.00	0.2	272	0.06%
2023/12/08	0.1	288.00	0	0.00	288.50	0.1	265	0.02%
2023/12/04	0.1	294.00	0	0.00	292.50	0.1	261	0.02%
2023/11/24	0	0.00	0	296.00	295.50	0	253	0.00%
2023/11/20	0.1	290.50	0	0.00	284.50	0.1	244	0.04%
2023/11/17	1	284.00	0	0.00	284.00	1	239	0.42%
2023/11/10	0	301.00	0	0.00	297.50	0	229	0.01%
2023/11/08	1	306.00	0	0.00	303.00	1	231	0.43%
2023/10/25	0.1	314.00	0	0.00	310.00	0.1	241	0.04%
2023/09/08	0	0.00	1	326.50	329.00	-1	364	-0.27%
2023/08/30	0.1	331.00	0	0.00	334.00	0.1	408	0.02%
2023/08/23	1	360.00	0	0.00	362.50	1	380	0.26%
2023/07/07	0	0.00	1	403.50	403.00	-1	487	-0.21%
2023/06/30	1	425.50	0	0.00	424.00	1	551	0.18%
2023/06/12	0	392.50	0	0.00	389.50	0	691	0.00%
2023/06/08	0	0.00	0	415.00	419.00	0	686	0.00%
2023/06/07	0	408.50	0	0.00	408.00	0	679	0.00%
2023/05/23	0	0.00	0.1	403.13	405.50	-0.1	691	-0.01%
2023/05/19	0.1	400.00	0	0.00	399.50	0.1	701	0.01%
2023/05/18	0	0.00	0	410.00	392.00	0	701	0.00%
2023/05/17	0	397.50	0	0.00	401.00	0	700	0.00%
2023/05/03	0	0.00	0	402.50	406.00	0	745	0.00%
2023/04/28	0	400.00	0	0.00	401.00	0	758	0.00%
2023/04/26	0	0.00	0	396.50	394.00	0	810	0.00%
2023/04/25	0	394.50	0	0.00	391.50	0	816	0.00%
2023/04/11	0	0.00	0	405.00	405.00	0	826	0.00%
2023/03/30	0	394.50	0	0.00	416.50	0	764	0.00%
2023/03/24	0	347.50	0	0.00	351.00	0	633	0.00%
2023/03/23	0	351.50	0	0.00	353.50	0	637	0.00%
2023/03/22	0	354.00	0	0.00	354.50	0	640	0.00%
2023/03/20	0	340.00	0	0.00	340.00	0	640	0.00%
2023/03/10	0	320.50	0	0.00	320.50	0	719	0.00%
2023/02/10	0	0.00	0	338.00	335.00	0	826	0.00%
2023/02/09	0	345.00	0	0.00	346.00	0	818	0.00%
2023/02/06	0	0.00	0	336.00	330.50	0	799	0.00%
2023/02/02	1	333.00	3	332.50	332.50	-2	784	-0.26%
2023/02/01	0	332.50	0	0.00	331.00	0	786	0.00%
2023/01/30	1	320.00	1	325.00	325.00	0	772	0.00%
2023/01/17	0	0.00	0	334.50	324.00	0	763	0.00%
2023/01/16	1	321.50	1	328.00	327.50	0	739	0.00%
2023/01/12	0	304.00	0	0.00	304.50	0	712	0.00%
2022/12/27	1	287.50	1	290.50	290.50	0	624	0.00%
2022/12/23	1	293.00	1	290.00	290.00	0	638	0.00%
2022/12/19	0	0.00	0	292.00	289.50	0	636	0.00%
2022/12/05	0	302.50	0	0.00	303.00	0	574	0.00%
2022/12/02	0	0.00	0	284.50	286.00	0	529	0.00%
2022/11/30	0	265.00	0	0.00	265.50	0	493	0.00%
2022/11/25	0	280.50	1	277.50	274.00	-1	479	-0.21%
2022/11/23	1	258.50	0	0.00	261.50	1	464	0.22%
2022/11/21	0	0.00	0	249.00	247.50	0	463	0.00%
2022/11/14	0	264.50	0	0.00	252.00	0	491	0.00%
2022/11/11	0	273.00	0	0.00	272.00	0	481	0.00%
2022/10/04	0	0.00	0	279.00	275.50	0	663	0.00%
2022/09/22	0	300.00	0	0.00	298.50	0	703	0.00%
2022/09/21	0	0.00	1	291.00	293.50	-1	700	-0.14%
2022/08/31	2	320.00	0	322.50	318.50	2	676	0.30%
2022/08/30	1	342.00	0	0.00	335.00	1	661	0.15%
2022/08/26	0	351.00	0	0.00	347.00	0	644	0.00%
2022/08/25	0	0.00	0	356.00	355.50	0	636	0.00%
2022/08/24	0	352.00	0	0.00	353.00	0	623	0.00%
2022/08/08	0	0.00	0	335.00	339.50	0	519	0.00%
2022/08/05	0	330.00	0	0.00	335.50	0	527	0.00%
2022/08/04	0	0.00	0	321.00	322.50	0	516	0.00%
2022/07/28	0	327.00	0	0.00	329.00	0	502	0.00%
2022/07/19	0	0.00	0	326.00	318.00	0	506	0.00%
2022/07/18	0	0.00	1	318.00	325.50	-1	506	-0.20%
2022/07/14	1	313.00	0	0.00	314.00	1	478	0.21%
2022/07/12	0	312.00	1	298.00	294.00	-1	433	-0.23%
2022/07/06	1	290.00	0	291.00	292.00	1	346	0.29%
2022/07/05	0	286.50	0	0.00	289.00	0	341	0.00%
2022/07/01	0	0.00	0	287.00	269.00	0	340	0.00%
2022/06/22	0	283.00	0	0.00	279.50	0	353	0.00%
2022/06/21	0	0.00	0	276.50	279.50	0	345	0.00%
2022/06/14	0	277.00	0	0.00	280.00	0	352	0.00%
2022/05/23	0	0.00	0	258.50	258.50	0	391	0.00%
2022/05/20	0	254.50	0	0.00	254.50	0	394	0.00%
2022/05/12	0	0.00	0	247.00	247.00	0	380	0.00%
2022/05/11	0	247.00	0	244.50	248.00	0	386	0.00%
2022/05/06	0	241.00	0	0.00	241.00	0	380	0.00%
2022/04/28	0	0.00	1	251.00	247.00	-1	353	-0.28%
2022/04/27	1	234.50	1	241.00	243.00	0	348	0.00%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/11	0	268.00	0	0.00	266.50	0	310	0.00%
2022/03/31	0	0.00	0	280.00	279.50	0	266	0.00%
2022/03/14	0	310.00	0	306.00	312.00	0	235	0.00%
2022/03/11	0	300.00	0	0.00	300.50	0	220	0.00%
2022/02/16	0	0.00	2	287.75	288.00	-2	270	-0.74%
2022/02/15	0	0.00	0	285.00	287.00	0	275	0.00%
2022/02/11	0	279.50	0	0.00	280.00	0	268	0.00%
2022/01/21	0	0.00	0	267.00	266.50	0	266	0.00%
2022/01/20	1	267.00	0	0.00	267.00	1	266	0.38%
2022/01/18	0	0.00	2	275.50	276.00	-2	266	-0.75%
2022/01/12	0	277.00	0	0.00	279.00	0	269	0.00%
2022/01/05	0.6	279.00	0	0.00	276.50	0.6	272	0.22%
2021/12/28	0	0.00	1	281.50	281.00	-1	324	-0.31%
2021/12/07	1	275.00	0	0.00	279.50	1	328	0.30%
2021/12/02	1	271.00	0	0.00	270.00	1	323	0.31%
2021/11/30	1	283.50	0	0.00	283.50	1	316	0.32%
2021/11/23	0.1	283.00	1	280.00	278.00	-1	291	-0.33%
2021/11/19	1	286.00	0	0.00	287.00	1	288	0.35%
2021/11/18	0.1	284.50	0	0.00	284.50	0.1	284	0.02%
2021/11/17	0.1	289.00	0	0.00	288.00	0.1	279	0.04%
2021/11/16	0.2	293.17	0	0.00	290.50	0.2	273	0.05%
2021/11/12	0.1	301.00	0	0.00	294.00	0.1	279	0.02%
2021/10/12	0	0.00	0	345.50	345.00	0	549	0.00%
2021/10/07	0	336.00	1.4	334.36	335.50	-1.4	541	-0.26%
2021/10/06	0	0.00	0.1	320.00	324.00	-0.1	545	-0.02%
2021/09/16	0.1	292.50	0	0.00	292.00	0.1	792	0.01%
2021/09/14	0.1	302.50	0	0.00	298.00	0.1	909	0.01%
2021/09/10	0	0.00	0	303.50	299.50	0	965	0.00%
2021/09/08	0.1	310.00	0	0.00	304.00	0.1	1,013	0.01%
2021/08/31	0.5	316.26	0	0.00	314.00	0.5	1,022	0.04%
2021/08/05	0.1	339.50	0	0.00	335.00	0.1	1,189	0.01%
2021/08/04	0.2	353.67	0	0.00	339.00	0.2	1,203	0.01%
2021/07/30	0	0.00	0.2	363.00	357.50	-0.2	1,219	-0.02%
2021/07/26	1	373.00	1	377.50	378.50	0	1,207	0.00%
2021/07/23	0	0.00	0.3	356.68	363.00	-0.3	1,190	-0.03%
2021/07/22	0	355.50	0	0.00	362.00	0	1,175	0.00%
2021/07/21	0.2	350.56	0	356.00	342.50	0.2	1,161	0.02%
2021/07/20	1.5	353.34	1.1	354.45	342.50	0.4	1,143	0.04%
2021/07/19	0.4	336.50	0	331.50	349.50	0.4	1,086	0.04%
2021/07/15	0	0.00	1	313.00	311.50	-1	1,059	-0.09%
2021/07/13	1	323.50	0	0.00	305.50	1	1,053	0.09%
2021/07/08	0	340.00	0	0.00	338.00	0	1,050	0.00%
2021/06/29	0	0.00	0	351.50	345.50	0	1,085	0.00%
2021/06/28	0	355.00	0	0.00	352.00	0	1,135	0.00%
2021/06/25	1	367.50	1	352.00	352.00	0	1,130	0.00%
2021/06/23	0	0.00	0	400.00	414.00	0	1,025	0.00%
2021/06/22	0	376.50	0	0.00	376.50	0	1,012	0.00%
2021/06/18	0	0.00	1.1	331.64	337.00	-1.1	1,009	-0.11%
2021/06/17	1.1	320.00	0	0.00	315.50	1.1	1,002	0.11%
2021/06/10	0	0.00	1	310.00	309.00	-1	1,218	-0.08%
2021/06/03	1	336.50	0	0.00	313.00	1	1,268	0.08%
2021/06/01	0	0.00	0	318.00	306.50	0	1,228	0.00%
2021/05/31	0	0.00	1	304.50	304.00	-1	1,214	-0.08%
2021/05/27	4	309.75	3	303.17	303.00	1	1,217	0.08%
2021/05/25	0	311.00	0	0.00	295.00	0	1,199	0.00%
2021/05/12	0	0.00	0	279.00	280.50	0	1,143	0.00%
2021/05/10	0	318.00	0	0.00	329.50	0	1,111	0.00%
2021/05/04	0	0.00	0	297.00	295.50	0	1,097	0.00%
2021/05/03	0	315.00	0	0.00	309.50	0	1,090	0.00%
2021/04/29	2	308.00	2	311.25	309.50	0	1,077	0.00%
2021/04/13	0	304.50	1	291.50	290.50	-1	1,160	-0.09%
2021/04/12	1	344.50	0	328.65	303.00	1	1,153	0.09%
2021/04/09	0	335.00	0	0.00	336.00	0	1,139	0.00%
2021/04/06	0	0.00	3	339.33	329.00	-3	1,117	-0.27%
2021/04/01	2	332.00	0	326.50	336.00	2	1,090	0.18%
2021/03/31	3	328.00	3	333.83	323.00	0	1,061	0.00%
2021/03/30	0	0.00	0	317.00	313.50	0	998	0.00%
2021/03/29	0	311.00	0	0.00	309.50	0	990	0.00%
2021/03/24	1	303.51	0	0.00	320.00	1	973	0.10%
2021/03/19	0	0.00	0	320.50	304.00	0	1,077	0.00%
2021/03/18	1	286.03	1	289.50	311.00	0	1,001	0.00%
2021/03/16	0	0.00	0	273.00	278.00	0	952	0.00%
2021/03/11	0	258.00	0	0.00	259.50	0	922	0.00%
2021/03/05	0	238.00	0	0.00	246.00	0	951	0.00%
2021/03/02	0	0.00	2	239.50	235.00	-2	992	-0.20%
2021/02/26	0	241.00	0	0.00	242.00	0	1,008	0.00%
2021/01/25	0	0.00	1	245.00	245.00	-1	1,641	-0.06%
2021/01/15	1	241.50	0	0.00	237.00	1	1,793	0.06%
2020/12/21	0	0.00	0	256.00	253.00	0	1,979	0.00%
2020/12/17	0	239.50	0	0.00	253.00	0	2,009	0.00%
2020/12/15	0	0.00	1	224.50	225.50	-1	2,140	-0.05%
2020/12/14	2	244.00	1	245.00	245.50	1	2,117	0.05%
2020/12/10	0	0.00	1	254.50	257.50	-1	2,150	-0.05%
2020/11/25	1	301.00	2	297.25	293.00	-1	2,417	-0.04%
2020/11/24	1	295.50	0	0.00	295.00	1	2,401	0.04%
2020/11/19	2	299.50	2	298.75	298.00	0	2,290	0.00%
2020/11/06	1	280.00	0	0.00	275.00	1	2,445	0.04%
2020/11/04	2	270.00	2	271.00	259.00	0	2,377	0.00%
2020/11/03	0	0.00	1	253.00	255.00	-1	2,289	-0.04%
2020/10/30	0	0.00	1	256.00	256.50	-1	2,383	-0.04%
2020/10/28	0	0.00	0	261.00	256.00	0	2,481	0.00%
2020/10/27	0	0.00	1	263.00	263.00	-1	2,538	-0.04%
2020/10/26	1	258.54	0	0.00	258.50	1	2,686	0.04%
2020/10/23	1	273.00	0	0.00	262.00	1	2,670	0.04%
2020/10/19	0.1	262.00	0	0.00	261.00	0.1	2,663	0.00%
2020/10/12	0.1	264.50	0	0.00	264.00	0.1	2,742	0.00%
2020/10/07	1	273.50	1	270.00	270.00	0	2,778	0.00%
2020/09/25	0.1	266.00	0	0.00	265.00	0.1	3,030	0.00%
2020/09/23	0	278.00	0	0.00	276.00	0	3,160	0.00%
2020/09/18	1	290.50	1	292.00	291.00	0	3,076	0.00%
2020/09/16	0.1	280.00	0	0.00	280.00	0.1	3,091	0.00%
2020/09/15	1	271.00	1	278.00	267.50	0	3,115	0.00%
2020/09/11	1	279.00	0	0.00	262.00	1	3,199	0.03%
2020/09/08	0	0.00	1	296.00	290.00	-1	3,444	-0.03%
2020/09/07	1	292.50	0	0.00	286.50	1	3,521	0.03%
2020/08/25	3	230.50	0	0.00	232.00	3	4,686	0.06%
2020/08/14	1	193.00	1	199.50	202.00	0	5,662	0.00%
2020/08/13	0	0.00	2	195.75	184.00	-2	5,716	-0.03%
2020/08/12	2	187.50	1	190.00	189.50	1	5,931	0.02%
2020/08/11	2	188.00	2	189.00	191.50	0	6,049	0.00%
2020/07/30	10	174.50	10	183.50	179.00	0	6,840	0.00%
2020/07/29	0	0.00	1	171.50	168.00	-1	6,696	-0.01%
2020/07/28	1	170.00	0	0.00	173.00	1	6,699	0.01%
2020/07/21	10	169.50	10	171.00	169.50	0	6,813	0.00%
2020/07/20	1.1	163.82	1	161.00	160.50	0.1	6,908	0.00%
2020/07/13	1	179.00	1	178.00	178.00	0	6,911	0.00%
2020/07/08	0	0.00	1	180.00	180.00	-1	6,934	-0.01%
2020/07/07	1	179.00	0	0.00	178.50	1	6,903	0.01%
2020/07/06	2	186.50	0	0.00	186.50	2	6,883	0.03%
2020/07/02	0	0.00	1	179.50	174.00	-1	6,770	-0.01%
2020/07/01	0	0.00	1	173.50	172.50	-1	6,614	-0.02%
2020/06/30	0	0.00	10	170.25	173.00	-10	6,593	-0.15%
2020/06/29	0	0.00	2	168.75	168.50	-2	6,618	-0.03%
2020/06/24	2	177.50	3	179.00	168.00	-1	6,594	-0.02%
2020/06/23	3	175.00	3	173.83	175.50	0	6,506	0.00%
2020/06/22	2.1	174.44	0	0.00	172.00	2.1	6,511	0.03%
2020/06/19	10	173.50	0	0.00	173.50	10	6,471	0.15%
2020/06/18	1	172.50	0	0.00	169.00	1	6,444	0.02%
2020/06/17	8	170.25	9	170.00	170.00	-1	6,328	-0.02%
2020/06/16	2	163.00	7	163.93	160.50	-5	6,116	-0.08%
2020/06/15	5	161.50	0	0.00	159.50	5	6,085	0.08%
2020/06/12	0.1	163.00	0	0.00	161.50	0.1	6,040	0.00%
2020/06/11	9	168.44	9	168.17	171.00	0	5,955	0.00%
2020/06/09	4	178.50	3	175.83	167.00	1	5,770	0.02%
2020/06/05	3	151.33	3	153.00	156.00	0	5,238	0.00%
2020/06/03	6	141.92	7	141.64	139.50	-1	4,976	-0.02%
2020/06/02	1	140.50	0	0.00	139.00	1	4,909	0.02%
2020/05/28	3.2	143.79	2	139.50	137.00	1.2	4,729	0.03%
2020/05/27	0	0.00	1	146.00	142.50	-1	4,536	-0.02%
2020/05/26	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2020/05/25	1	148.00	1	141.50	141.50	0	4,331	0.00%
2020/05/22	10	139.40	11	138.27	141.00	-1	4,180	-0.02%
2020/05/21	2	129.25	0	0.00	131.00	2	3,975	0.05%
2020/05/20	3	127.83	2	128.25	130.50	1	3,910	0.03%
2020/05/19	8.2	132.52	7	124.71	127.00	1.2	3,769	0.03%
2020/05/18	4	128.63	5	131.80	133.00	-1	3,513	-0.03%
2020/05/15	2	115.75	2	120.25	121.00	0	3,353	0.00%
2020/05/14	2	114.50	3	111.17	110.00	-1	3,145	-0.03%
2020/05/13	6	112.58	7	112.57	108.50	-1	3,021	-0.03%
2020/05/12	2	107.50	0	0.00	106.50	2	2,883	0.07%
2020/05/11	2	105.75	2	108.00	108.00	0	2,798	0.00%
2020/05/08	0	0.00	3	104.00	98.50	-3	2,754	-0.11%
2020/05/07	2	92.65	2	93.95	96.10	0	2,596	0.00%
2020/05/04	1	86.00	1	87.00	84.60	0	2,780	0.00%
2020/04/28	4	86.53	4	87.00	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	83.30	84.20	-1	3,286	-0.03%
2020/04/24	3	83.30	3	82.90	82.40	0	3,375	0.00%
2020/04/22	1	74.00	1	75.70	80.80	0	3,712	0.00%
2020/04/20	1	75.60	2	74.95	75.90	-1	3,653	-0.03%
2020/04/17	1	74.30	0	0.00	74.00	1	3,638	0.03%
2020/04/15	1	77.00	1	75.30	74.40	0	3,607	0.00%
2020/04/13	1	72.30	1	72.50	72.80	0	3,553	0.00%
2020/04/09	1	72.00	2	70.60	72.10	-1	3,491	-0.03%
2020/04/08	2	69.50	0	0.00	70.00	2	3,455	0.06%
2020/04/07	0	0.00	3	66.70	67.10	-3	3,463	-0.09%
2020/04/06	3	64.70	1	63.60	64.90	2	3,429	0.06%
2020/03/31	2	65.40	1	64.40	64.30	1	3,396	0.03%
2020/03/30	1	62.30	1	63.00	62.50	0	3,347	0.00%
2020/03/26	0	0.00	1	62.00	63.70	-1	3,296	-0.03%
2020/03/25	0	0.00	1	60.10	60.10	-1	3,256	-0.03%
2020/03/24	0	0.00	1	54.20	54.70	-1	3,230	-0.03%
2020/03/23	1	50.90	0	0.00	51.90	1	3,217	0.03%
2020/03/20	1	53.00	0	0.00	53.10	1	3,209	0.03%
2020/03/17	2	58.80	2	56.30	56.70	0	3,168	0.00%
2020/03/05	1	82.00	1	82.60	81.70	0	3,137	0.00%
2020/03/02	1	79.70	1	80.00	79.00	0	3,256	0.00%
2020/02/27	5	82.50	5	82.72	80.10	0	3,266	0.00%
2020/02/26	2	80.55	3	80.70	80.00	-1	3,277	-0.03%
2020/02/25	1	79.90	0	0.00	79.40	1	3,401	0.03%
2020/02/24	1	82.50	0	0.00	81.60	1	3,396	0.03%
2020/02/19	4	84.88	5	85.00	84.40	-1	3,373	-0.03%
2020/02/18	2	83.50	0	0.00	82.80	2	3,341	0.06%
2020/02/17	1	84.50	0	0.00	83.80	1	3,408	0.03%
2020/02/14	1	85.60	1	86.20	86.50	0	3,378	0.00%
2020/02/13	0	0.00	1	86.20	84.50	-1	3,367	-0.03%
2020/02/12	2	85.30	5	85.66	86.00	-3	3,352	-0.09%
2020/02/11	1	83.60	1	83.20	84.50	0	3,332	0.00%
2020/02/10	2	81.80	2	83.00	82.40	0	3,354	0.00%
2020/02/07	3	84.50	1	86.90	83.60	2	3,354	0.06%
2020/02/04	1	87.60	0	0.00	88.30	1	3,095	0.03%
2020/02/03	6	91.60	7	91.16	86.50	-1	3,070	-0.03%
2020/01/30	3	79.70	1	79.90	78.20	2	2,827	0.07%
2020/01/20	8	81.84	8	81.51	82.20	0	2,900	0.00%
2020/01/17	2	82.15	3	80.33	79.00	-1	2,823	-0.04%
2020/01/16	1	73.20	0	0.00	76.60	1	2,544	0.04%
2020/01/14	0	0.00	1	63.00	63.40	-1	2,501	-0.04%
2020/01/07	2	65.15	5	63.32	62.50	-3	3,359	-0.09%
2020/01/03	0	0.00	2.1	66.61	66.30	-2.1	3,474	-0.06%
2019/12/31	8	67.83	4	67.48	67.50	4	3,551	0.11%
2019/12/30	1	65.90	0	0.00	65.90	1	3,533	0.03%
2019/12/25	1	65.80	2	66.20	66.10	-1	3,571	-0.03%
2019/12/24	1	66.20	2	65.70	65.80	-1	3,591	-0.03%
2019/12/23	0.1	66.60	1	66.60	66.50	-0.9	3,603	-0.03%
2019/12/20	1	68.00	3	68.47	67.00	-2	3,767	-0.05%
2019/12/18	3	66.90	1	66.70	66.50	2	3,860	0.05%
2019/12/16	2	67.15	2	67.75	68.00	0	3,905	0.00%
2019/12/13	0	0.00	1	66.50	66.30	-1	3,910	-0.03%
2019/12/11	1	69.00	2	68.70	67.80	-1	3,965	-0.03%
2019/12/10	4	67.30	6	67.85	69.30	-2	3,989	-0.05%
2019/12/06	1	66.20	1	66.60	66.30	0	4,142	0.00%
2019/12/05	1	67.50	1	67.00	66.20	0	4,187	0.00%
2019/12/03	5	68.62	4	68.50	66.90	1	4,368	0.02%
2019/12/02	6	68.32	5	68.92	68.60	1	4,474	0.02%
2019/11/29	2	69.10	1	69.30	68.60	1	4,538	0.02%
2019/11/28	5	71.36	4	71.50	71.10	1	4,649	0.02%
2019/11/27	4	70.60	7	70.89	71.00	-3	4,666	-0.06%
2019/11/26	4	69.38	1	70.40	69.10	3	4,733	0.06%
2019/11/25	2	71.00	0	0.00	69.30	2	4,803	0.04%
2019/11/22	4	70.83	9	70.20	70.70	-5	4,731	-0.11%
2019/11/21	3	66.03	4	66.15	66.50	-1	4,589	-0.02%
2019/11/20	1	64.30	1	64.70	64.50	0	4,555	0.00%
2019/11/19	2	63.15	2	63.70	64.90	0	4,543	0.00%
2019/11/15	1	63.10	2	63.45	63.10	-1	4,512	-0.02%
2019/11/14	3	63.57	2	62.95	62.90	1	4,505	0.02%
2019/11/13	1	67.40	1	68.10	66.80	0	4,438	0.00%
2019/11/12	5	67.18	2	66.70	67.40	3	4,431	0.07%
2019/11/11	1	67.20	3	66.90	65.80	-2	4,416	-0.05%
2019/11/08	3	66.63	2	66.85	67.20	1	4,432	0.02%
2019/11/07	2	68.00	2	66.30	66.00	0	4,409	0.00%
2019/11/06	3	71.20	2	69.60	70.00	1	4,353	0.02%
2019/11/05	5	70.88	3	70.67	70.00	2	4,298	0.05%
2019/11/04	1	71.40	1	70.70	70.40	0	4,287	0.00%
2019/11/01	8	70.49	7	70.59	72.00	1	4,248	0.02%
2019/10/31	6	71.70	4	71.80	69.70	2	4,206	0.05%
2019/10/30	4	71.53	8	70.85	71.20	-4	4,090	-0.10%
2019/10/29	5	67.86	3	68.17	68.10	2	3,953	0.05%
2019/10/28	13	69.14	35	68.13	68.50	-22	3,914	-0.56%
2019/10/25	2	65.50	1	66.40	65.60	1	3,740	0.03%
2019/10/24	3	65.13	3	65.60	65.30	0	3,710	0.00%
2019/10/23	3	64.57	3	64.93	64.10	0	3,684	0.00%
2019/10/22	14	66.26	1	68.10	65.60	13	3,657	0.36%
2019/10/21	17	66.55	26	65.92	67.40	-9	3,559	-0.25%
2019/10/18	37	62.45	18	63.33	63.80	19	3,409	0.56%
2019/10/17	2	58.90	10	57.71	59.70	-8	3,072	-0.26%
2019/10/16	2	54.30	1	54.40	54.30	1	2,871	0.03%
2019/10/15	1	54.00	1	53.40	52.90	0	2,922	0.00%
2019/10/14	7	54.74	0	0.00	53.80	7	2,944	0.24%
2019/10/09	4	55.78	3	56.43	55.00	1	2,983	0.03%
2019/10/08	0	0.00	1	54.10	56.50	-1	2,929	-0.03%
2019/10/07	2	53.70	3	53.77	53.10	-1	2,867	-0.03%
2019/10/04	4	53.23	5	53.32	52.50	-1	2,865	-0.03%
2019/10/03	2	53.55	2	53.70	53.10	0	2,896	0.00%
2019/10/02	0	0.00	1	53.30	54.00	-1	2,890	-0.03%
2019/10/01	1	52.30	0	0.00	52.30	1	2,887	0.03%
2019/09/27	2	53.30	2	53.80	51.90	0	2,892	0.00%
2019/09/26	2	54.05	1	55.00	53.70	1	2,885	0.03%
2019/09/25	3	56.13	5	56.10	54.40	-2	2,881	-0.07%
2019/09/24	4	53.63	4	53.88	55.30	0	2,715	0.00%
2019/09/23	7	52.40	8	52.24	52.60	-1	2,631	-0.04%
2019/09/20	2	51.55	0	0.00	51.10	2	2,600	0.08%
2019/09/19	1	52.90	0	0.00	52.10	1	2,567	0.04%
2019/09/18	2	52.85	3	53.50	52.90	-1	2,550	-0.04%
2019/09/17	3	53.07	3	53.33	53.50	0	2,530	0.00%
2019/09/16	2	53.20	4	52.98	52.60	-2	2,502	-0.08%
2019/09/12	4	52.60	3	52.63	52.20	1	2,461	0.04%
2019/09/11	12	54.28	15	54.42	54.30	-3	2,403	-0.12%
2019/09/10	4	51.68	5	51.98	51.70	-1	2,253	-0.04%
2019/09/09	4	51.58	3	51.63	51.90	1	2,251	0.04%
2019/09/06	4	51.08	7	50.64	50.40	-3	2,257	-0.13%
2019/09/05	6	53.28	1	53.00	52.00	5	2,194	0.23%
2019/09/04	6	55.70	9	55.11	57.70	-3	2,074	-0.14%
2019/09/03	2	53.35	5	53.54	53.20	-3	2,007	-0.15%
2019/09/02	7	51.53	3	52.43	53.10	4	1,911	0.21%
2019/08/30	1	49.10	1	47.80	49.10	0	1,762	0.00%
2019/08/29	1	46.80	1	46.30	48.00	0	1,691	0.00%
2019/08/28	0	0.00	1	42.20	44.95	-1	1,527	-0.07%
2019/08/20	1	40.30	0	0.00	40.30	1	1,412	0.07%
2019/08/19	2	41.05	2	41.45	41.10	0	1,404	0.00%
2019/08/16	1	40.70	1	41.00	40.60	0	1,396	0.00%
2019/08/15	0	0.00	2	39.45	40.00	-2	1,392	-0.14%
2019/08/13	5	39.81	3	39.92	39.50	2	1,381	0.14%
2019/08/08	2	38.43	2	38.60	38.65	0	1,353	0.00%
2019/08/07	2	37.65	2	37.73	37.65	0	1,399	0.00%
2019/08/06	1	35.60	1	36.00	38.15	0	1,431	0.00%
2019/08/05	1	36.75	1	37.00	36.60	0	1,423	0.00%
2019/08/02	2	37.53	2	37.90	37.50	0	1,416	0.00%
2019/07/31	1	38.00	1	38.30	38.95	0	1,416	0.00%
2019/07/30	2	39.25	2	38.15	38.15	0	1,406	0.00%
2019/07/29	2	39.40	2	39.68	39.40	0	1,384	0.00%
2019/07/26	2	39.80	5	40.15	39.65	-3	1,375	-0.22%
2019/07/24	1	40.00	5	40.16	40.00	-4	1,327	-0.30%
2019/07/23	5	41.09	0	0.00	40.65	5	1,307	0.38%
2019/07/22	5	42.62	7	42.90	42.90	-2	1,260	-0.16%
2019/07/19	2	42.25	4	42.16	42.90	-2	1,217	-0.16%
2019/07/18	3	41.52	2	41.70	41.40	1	1,185	0.08%
2019/07/17	2	41.63	2	42.20	40.70	0	1,126	0.00%
2019/07/16	4	41.15	0	0.00	40.95	4	1,037	0.39%
2019/07/15	1	38.50	0	0.00	41.10	1	996	0.10%
2019/07/09	6	36.79	1	36.65	37.65	5	844	0.59%
2019/06/19	0	0.00	2	34.55	34.70	-2	684	-0.29%
2019/06/14	2	35.05	4	35.66	35.15	-2	644	-0.31%
2019/06/13	2	35.00	0	0.00	34.55	2	581	0.34%
2019/06/12	0	0.00	20	34.05	34.30	-20	556	-3.60%
2019/06/11	0	0.00	2	34.15	34.85	-2	529	-0.38%
2019/06/06	0	0.00	14	31.78	31.75	-14	467	-3.00%
2019/05/29	2	32.15	0	0.00	32.15	2	470	0.43%
2019/05/24	21	32.05	0	0.00	32.10	21	459	4.57%
2019/05/23	14	32.12	0	0.00	32.20	14	456	3.06%
2019/05/22	2	33.65	7	32.91	32.45	-5	450	-1.11%
2019/05/21	5	32.45	0	0.00	33.25	5	432	1.16%
2019/05/15	2	33.35	2	33.13	33.40	0	384	0.00%
2019/05/14	0	0.00	3	32.00	32.80	-3	333	-0.90%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/05/10	0	0.00	1	30.60	30.60	-1	284	-0.35%
2019/05/08	0	0.00	3	31.07	30.65	-3	279	-1.07%
2019/04/10	0	0.00	1	29.65	29.65	-1	212	-0.47%
2019/03/29	0	0.00	1	28.85	28.90	-1	189	-0.53%
2019/03/20	1	28.60	0	0.00	28.75	1	163	0.61%
2019/03/14	0	0.00	1	28.50	28.40	-1	146	-0.68%
2019/02/21	1	27.60	0	0.00	27.50	1	140	0.71%
2018/11/15	0	0.00	10	25.00	25.00	-10	164	-6.08%
2018/09/14	0	0.00	3	26.90	27.25	-3	203	-1.47%
2018/08/08	0	0.00	1	28.20	28.15	-1	466	-0.21%
2018/08/07	1	28.05	0	0.00	28.10	1	470	0.21%
2018/07/13	1	29.00	0	0.00	29.05	1	655	0.15%
2018/07/02	4	29.78	0	0.00	29.70	4	817	0.49%
2018/06/04	1	31.40	0	0.00	31.50	1	1,475	0.07%
2018/05/31	0	0.00	6	30.46	30.65	-6	1,494	-0.40%
2018/05/30	0	0.00	6	30.37	30.40	-6	1,501	-0.40%
2018/05/25	1	29.75	0	0.00	29.70	1	1,572	0.06%
2018/05/16	10	30.70	2	30.60	30.50	8	1,657	0.48%
2018/05/14	0	0.00	20	29.90	29.85	-20	1,721	-1.16%
2018/05/10	2	29.60	0	0.00	29.50	2	1,752	0.11%
2018/05/08	1	30.10	0	0.00	30.05	1	1,795	0.06%
2018/04/25	10	32.20	0	0.00	31.90	10	2,537	0.39%
2018/04/23	1	33.40	3	33.35	33.15	-2	2,632	-0.08%
2018/04/18	0	0.00	2	30.90	31.20	-2	2,616	-0.08%
2018/04/16	0	0.00	6	32.55	31.65	-6	2,602	-0.23%
2018/04/13	0	0.00	1	32.90	33.40	-1	2,589	-0.04%
2018/04/11	0	0.00	1	33.90	32.95	-1	2,556	-0.04%
2018/04/10	7	34.10	9	33.92	33.45	-2	2,531	-0.08%
2018/04/03	3	33.65	2	33.35	33.20	1	2,467	0.04%
2018/04/02	0	0.00	2	34.50	33.85	-2	2,450	-0.08%
2018/03/31	4	32.93	4	33.88	33.80	0	2,382	0.00%
2018/03/30	3	31.70	0	0.00	31.60	3	2,312	0.13%
2018/03/29	2	31.68	0	0.00	31.50	2	2,301	0.09%
2018/03/27	2	31.30	0	0.00	31.55	2	2,291	0.09%
2018/03/22	2	31.20	4	32.10	31.00	-2	2,193	-0.09%
2018/03/20	3	32.43	1	32.80	32.50	2	2,114	0.09%
2018/03/19	4	32.60	5	34.15	32.60	-1	2,089	-0.05%
2018/03/16	4	32.55	0	0.00	33.35	4	2,016	0.20%
2018/03/15	1	32.50	0	0.00	32.75	1	1,968	0.05%
2018/03/14	1	29.90	17.4	31.85	32.10	-16.4	1,820	-0.90%
2018/03/07	5	29.50	1	29.85	29.55	4	1,674	0.24%
2018/03/06	0	0.00	10	28.30	29.05	-10	1,629	-0.61%
2018/03/01	11	29.20	0	0.00	29.30	11	1,635	0.67%
2018/02/27	0	0.00	2	29.00	28.15	-2	1,627	-0.12%
2018/02/22	0	0.00	10	27.60	28.25	-10	1,592	-0.63%
2018/02/21	10	27.80	0	0.00	27.85	10	1,583	0.63%
2018/02/12	10	27.20	0	0.00	27.10	10	1,583	0.63%
2018/02/08	2	27.70	0	0.00	27.80	2	1,551	0.13%
2018/02/07	0	0.00	4	28.38	28.40	-4	1,534	-0.26%
2018/01/30	7	32.77	0	0.00	32.00	7	1,361	0.51%
2018/01/29	1	35.45	1	35.35	34.55	0	1,261	0.00%
2018/01/25	7	34.13	0	0.00	33.60	7	1,106	0.63%
2018/01/24	10	32.80	0	0.00	34.65	10	1,019	0.98%
2018/01/23	5	32.80	3	34.00	33.50	2	933	0.21%
2018/01/22	0	0.00	14	31.60	31.60	-14	745	-1.88%
2018/01/19	0	0.00	11	28.81	28.75	-11	615	-1.79%
2018/01/18	4	30.05	27	29.57	29.15	-23	599	-3.84%
2018/01/17	5	28.05	0	0.00	29.80	5	525	0.95%
2018/01/16	13	27.78	0	0.00	27.55	13	472	2.75%
2018/01/15	0	0.00	3	28.15	27.60	-3	470	-0.64%