大學光 (3218)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
452張
產業
上櫃生技醫療類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	245.50	0	0.00	245.00	0.1	667	0.01%
2024/04/23	0	243.50	1	243.50	243.50	-1	679	-0.15%
2024/04/22	0	0.00	0.1	239.50	236.00	-0.1	690	-0.01%
2024/04/19	0	252.50	0	0.00	246.50	0	681	0.00%
2024/04/16	1	255.53	0	257.00	256.00	1	681	0.15%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/01	0	276.00	0	0.00	276.50	0	631	0.00%
2024/03/28	0	274.00	0	0.00	273.00	0	628	0.00%
2024/03/26	0	0.00	0.2	272.00	268.50	-0.2	642	-0.02%
2024/03/25	0.1	275.50	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	276.50	0	0.00	275.50	0	643	0.00%
2024/03/21	0.2	275.94	0	0.00	275.50	0.2	645	0.03%
2024/03/20	0	277.00	0	0.00	274.00	0	645	0.00%
2024/03/19	1.1	273.69	0	0.00	274.00	1.1	639	0.16%
2024/03/18	1	268.54	0	0.00	274.00	1	628	0.16%
2024/03/14	1	276.58	0	0.00	281.00	1	599	0.17%
2024/03/11	0	284.50	0	0.00	283.00	0	559	0.00%
2024/03/08	1	282.50	1	285.50	282.50	0	557	0.00%
2024/03/07	0.1	289.00	0	0.00	287.50	0.1	549	0.01%
2024/03/06	0	296.75	0	0.00	294.50	0	537	0.01%
2024/03/05	0	299.00	0	0.00	298.00	0	535	0.00%
2024/03/04	0	301.50	0	0.00	300.00	0	533	0.00%
2024/03/01	1	303.90	0	0.00	304.00	1	525	0.20%
2024/02/29	0	296.00	0	0.00	301.00	0	514	0.00%
2024/02/27	0	291.50	0	0.00	293.00	0	503	0.00%
2024/02/23	0	0.00	0.2	301.00	298.50	-0.2	486	-0.04%
2024/02/22	0	0.00	1	291.00	299.00	-1	472	-0.21%
2024/02/21	0	284.50	0	0.00	285.00	0	442	0.00%
2024/02/20	0	278.50	0	0.00	285.00	0	445	0.00%
2024/02/19	0	281.50	0	0.00	280.00	0	450	0.00%
2024/02/16	0.1	277.29	0	0.00	277.50	0.1	447	0.02%
2024/02/15	0	274.50	0	0.00	274.00	0	441	0.00%
2024/02/05	0.1	274.92	0	0.00	277.00	0.1	433	0.01%
2024/02/02	1	270.04	0	0.00	269.00	1	424	0.24%
2024/02/01	0.1	272.50	0	0.00	272.50	0.1	416	0.01%
2024/01/31	0	276.50	0	0.00	275.00	0	412	0.00%
2024/01/30	1.1	282.98	0	0.00	281.50	1.1	403	0.27%
2024/01/29	0	0.00	0	291.00	288.00	0	395	0.00%
2024/01/26	0	289.00	0	0.00	289.50	0	383	0.00%
2024/01/18	1	284.00	0	0.00	284.00	1	360	0.28%
2024/01/17	0	0.00	0	293.00	288.50	0	355	0.00%
2024/01/16	2	289.00	4.1	287.40	288.00	-2.1	339	-0.62%
2024/01/11	0.1	284.00	0	0.00	283.00	0.1	337	0.03%
2024/01/03	0	278.00	0	0.00	276.50	0	325	0.00%
2023/12/15	3	283.83	0	0.00	282.50	3	276	1.08%
2023/12/05	0	0.00	0.1	292.50	290.50	-0.1	261	-0.03%
2023/12/01	0.1	293.97	0	0.00	291.00	0.1	258	0.04%
2023/11/28	1	291.00	1	296.50	296.50	0	256	0.00%
2023/11/27	2	298.00	1	301.00	295.00	1	253	0.39%
2023/11/24	0.1	296.50	2	293.50	295.50	-1.9	253	-0.75%
2023/11/22	0.1	286.00	0	0.00	284.50	0.1	247	0.02%
2023/11/21	0.1	283.00	0	0.00	281.00	0.1	248	0.04%
2023/11/17	1.1	284.03	0	0.00	284.00	1.1	239	0.45%
2023/11/16	1	290.50	0	0.00	289.00	1	235	0.42%
2023/10/24	0	0.00	0	303.50	304.50	0	239	0.00%
2023/10/23	0.1	301.50	0	0.00	301.50	0.1	241	0.02%
2023/10/20	1	290.50	1	301.50	301.50	0	243	0.00%
2023/10/19	1	308.02	0	0.00	308.00	1	237	0.42%
2023/10/17	1	326.50	0	0.00	322.00	1	239	0.42%
2023/10/11	0	0.00	1	339.50	338.50	-1	263	-0.38%
2023/10/03	1	331.00	0	0.00	328.00	1	281	0.36%
2023/09/26	0	0.00	0	341.70	341.00	0	296	-0.01%
2023/09/25	0	0.00	1	341.49	337.50	-1	298	-0.34%
2023/09/18	0	0.00	1	341.50	337.00	-1	331	-0.30%
2023/09/14	0	0.00	0	334.00	332.50	0	339	0.00%
2023/09/13	0	0.00	0	329.50	324.50	0	342	0.00%
2023/09/11	2	328.75	0	0.00	325.00	2	363	0.55%
2023/09/08	0.1	331.07	0	0.00	329.00	0.1	364	0.02%
2023/09/07	1	331.50	0	0.00	330.50	1	379	0.26%
2023/09/05	1	343.00	0	0.00	342.50	1	402	0.25%
2023/09/01	1	340.50	0	349.17	349.00	1	417	0.23%
2023/08/30	0	0.00	0	333.00	334.00	0	408	0.00%
2023/08/29	0	0.00	0	331.50	323.00	0	406	0.00%
2023/08/22	0	358.50	0	0.00	358.00	0	381	0.00%
2023/08/09	0	0.00	0	380.00	377.00	0	390	-0.01%
2023/08/02	0	386.00	0	0.00	383.00	0	418	0.00%
2023/07/24	2	396.50	0	0.00	398.00	2	426	0.47%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.00%
2023/07/17	0	389.00	0	0.00	387.50	0	422	0.00%
2023/07/07	0	405.50	0	405.00	403.00	0	487	0.00%
2023/07/05	0	0.00	0	423.00	422.00	0	496	0.00%
2023/07/04	0	430.00	0	0.00	429.00	0	506	0.00%
2023/06/30	0	427.00	0	0.00	424.00	0	551	0.00%
2023/06/29	1	425.00	1	433.46	437.00	0	618	0.00%
2023/06/28	0	411.00	0	0.00	413.00	0	633	0.00%
2023/06/21	0.1	405.38	0	407.00	402.50	0.1	676	0.01%
2023/06/20	0	413.00	0	0.00	417.50	0	673	0.00%
2023/06/16	0	0.00	0	413.50	418.00	0	679	0.00%
2023/06/13	0	383.50	0	0.00	395.50	0	694	0.00%
2023/06/12	0	392.00	0	0.00	389.50	0	691	0.00%
2023/05/30	0	0.00	0	393.50	391.00	0	688	0.00%
2023/05/23	1	411.00	1.3	403.00	405.50	-0.3	691	-0.04%
2023/05/11	0	0.00	0	407.00	405.00	0	719	0.00%
2023/05/10	1	412.00	1	410.50	423.00	0	720	0.00%
2023/05/09	0	0.00	0.1	401.38	400.00	-0.1	718	-0.01%
2023/05/08	0	409.00	0	0.00	404.00	0	731	0.00%
2023/05/03	1	408.01	1	411.50	406.00	0	745	0.00%
2023/05/02	0	405.75	0	0.00	400.00	0	750	0.00%
2023/04/27	0.3	384.00	0	0.00	391.00	0.3	778	0.04%
2023/04/24	1	403.50	1	401.00	397.50	0	815	0.00%
2023/04/19	2	442.75	2	449.25	413.50	0	827	0.00%
2023/04/18	1	415.50	2	421.00	425.00	-1	803	-0.13%
2023/04/17	0	396.00	0	0.00	401.50	0	796	0.00%
2023/04/11	1	408.50	1	406.00	405.00	0	826	0.00%
2023/04/06	1	393.50	1	394.00	396.00	0	804	0.00%
2023/03/31	1	413.50	1	402.50	395.50	0	794	0.00%
2023/03/30	1	398.00	1	415.00	416.50	0	764	0.00%
2023/03/29	1	375.50	1	380.00	387.50	0	691	0.00%
2023/03/16	1	362.50	1	362.50	348.00	0	647	0.00%
2023/03/14	0	0.00	0	337.50	338.50	0	653	0.00%
2023/03/09	0	0.00	0	333.50	332.00	0	731	0.00%
2023/02/15	0	329.00	0	0.00	325.50	0	837	0.00%
2023/02/07	0	337.50	0	0.00	335.00	0	805	0.00%
2023/02/01	0	0.00	0.1	333.00	331.00	-0.1	786	-0.01%
2023/01/13	0.1	307.00	0	0.00	308.00	0.1	711	0.01%
2023/01/10	0	0.00	0.1	296.00	297.00	-0.1	705	-0.02%
2023/01/03	0	295.50	0	0.00	299.00	0	659	0.00%
2022/12/30	0	299.00	0	0.00	298.50	0	642	0.01%
2022/12/29	0	294.50	1	295.50	295.00	-1	632	-0.15%
2022/12/28	0	293.50	0	0.00	292.00	0	627	0.01%
2022/12/26	1	289.50	0	0.00	285.50	1	630	0.16%
2022/12/23	0	292.50	0	0.00	290.00	0	638	0.00%
2022/12/22	0	289.00	0	0.00	289.50	0	638	0.00%
2022/12/20	0	0.00	0	280.00	275.00	0	641	0.00%
2022/12/19	0	294.00	0	0.00	289.50	0	636	0.00%
2022/12/16	0	293.50	0	0.00	289.50	0	635	0.00%
2022/12/02	1	287.50	1	287.50	286.00	0	529	0.00%
2022/11/25	1	280.50	1	281.00	274.00	0	479	0.00%
2022/08/17	0	0.00	0.5	357.30	355.00	-0.5	571	-0.09%
2022/07/14	1	307.00	1	311.50	314.00	0	478	0.00%
2022/06/30	0	0.00	0	278.50	285.00	0	345	-0.01%
2022/06/22	0	0.00	0.3	280.02	279.50	-0.3	353	-0.08%
2022/06/06	0	0.00	1	278.00	276.00	-1	400	-0.25%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/06	0.3	294.00	0	0.00	285.50	0.3	295	0.10%
2022/04/01	1	291.00	1	293.50	288.50	0	280	0.00%
2022/03/25	0	0.00	0	272.50	273.00	0	259	0.00%
2022/03/16	0	278.00	0	0.00	276.00	0	247	0.02%
2022/03/15	0	0.00	0.4	310.00	306.50	-0.4	235	-0.17%
2022/01/25	0	264.00	0	0.00	266.00	0	260	0.00%
2022/01/21	0.1	266.00	0	0.00	266.50	0.1	266	0.04%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.00%
2021/12/03	0.1	273.00	0	0.00	274.00	0.1	326	0.03%
2021/11/18	0.1	286.94	0	0.00	284.50	0.1	284	0.04%
2021/11/16	1	290.00	0	0.00	290.50	1	273	0.37%
2021/11/11	0.1	303.00	0	0.00	302.00	0.1	274	0.04%
2021/10/19	0	312.00	0	0.00	313.50	0	421	0.01%
2021/10/18	0.2	313.00	0	0.00	312.50	0.2	440	0.04%
2021/10/12	1	348.00	1	345.00	345.00	0	549	0.00%
2021/09/06	0	0.00	0	304.00	304.00	0	1,016	0.00%
2021/09/03	0	314.00	0	0.00	314.00	0	1,020	0.00%
2021/08/19	1	298.50	0	0.00	297.50	1	1,089	0.09%
2021/08/06	1	342.00	1	346.00	336.50	0	1,181	0.00%
2021/07/21	1	353.50	1	359.00	342.50	0	1,161	0.00%
2021/07/05	0	0.00	8	318.38	336.50	-8	1,064	-0.75%
2021/07/01	8	332.75	8	336.81	334.50	0	1,048	0.00%
2021/06/30	0.3	352.00	0	0.00	345.00	0.3	1,063	0.03%
2021/06/29	2	356.25	1	355.50	345.50	1	1,085	0.09%
2021/06/25	7	359.86	0	0.00	352.00	7	1,130	0.62%
2021/06/23	0	0.00	0.6	405.50	414.00	-0.6	1,025	-0.05%
2021/06/22	0	0.00	1	376.50	376.50	-1	1,012	-0.10%
2021/05/20	1	296.00	0	0.00	296.00	1	1,196	0.08%
2021/05/11	0.2	309.25	0	0.00	307.00	0.2	1,126	0.02%
2021/04/13	0.4	295.00	0	0.00	290.50	0.4	1,160	0.03%
2021/04/07	0	0.00	0.1	327.00	328.00	-0.1	1,123	-0.01%
2021/04/06	0	0.00	0.1	339.50	329.00	-0.1	1,117	0.00%
2021/03/31	1.2	326.33	1.1	334.14	323.00	0.1	1,061	0.01%
2021/03/30	0.1	317.50	0	0.00	313.50	0.1	998	0.01%
2021/03/26	1	319.00	1	310.50	311.00	0	995	0.00%
2021/03/24	0	0.00	1.1	319.27	320.00	-1.1	973	-0.11%
2021/03/22	0.1	308.50	0	0.00	313.00	0.1	1,058	0.01%
2021/03/19	5	312.00	5.1	314.26	304.00	-0.1	1,077	-0.01%
2021/03/18	2.1	297.86	6	296.33	311.00	-3.9	1,001	-0.39%
2021/03/17	1	284.00	0	0.00	283.00	1	960	0.10%
2021/03/16	2	280.25	1	285.50	278.00	1	952	0.11%
2021/03/15	0	0.00	4	275.00	263.50	-4	933	-0.43%
2021/03/11	0	0.00	0.5	258.00	259.50	-0.5	922	-0.06%
2021/03/05	0	239.00	0	0.00	246.00	0	951	0.00%
2021/03/03	0	233.00	1	230.00	242.00	-1	984	-0.10%
2021/02/22	0	0.00	1	256.00	251.50	-1	1,213	-0.08%
2021/02/19	1	248.00	0	0.00	250.00	1	1,231	0.08%
2021/01/29	1	230.00	0	0.00	229.00	1	1,391	0.07%
2021/01/19	1	252.50	0	0.00	244.50	1	1,687	0.06%
2021/01/18	0.1	236.00	0	0.00	248.50	0.1	1,721	0.01%
2021/01/15	2.1	248.57	0	0.00	237.00	2.1	1,793	0.12%
2021/01/12	0.2	263.50	0	0.00	256.50	0.2	1,804	0.01%
2021/01/11	0.1	270.50	0.1	271.00	268.50	0	1,808	0.00%
2021/01/07	1	262.00	0	0.00	268.00	1	1,815	0.06%
2021/01/04	0	0.00	0.1	241.00	242.00	-0.1	1,825	-0.01%
2020/12/22	0	0.00	0.3	248.70	240.50	-0.3	1,957	-0.01%
2020/12/21	1	255.00	1	256.50	253.00	0	1,979	0.00%
2020/12/18	0.1	253.00	0	0.00	252.00	0.1	1,999	0.00%
2020/12/17	0.1	250.00	0	0.00	253.00	0.1	2,009	0.00%
2020/12/11	1	259.00	0	0.00	252.00	1	2,146	0.05%
2020/12/10	0	0.00	1	255.50	257.50	-1	2,150	-0.05%
2020/12/09	1.1	270.95	0	0.00	263.00	1.1	2,194	0.05%
2020/11/30	0	0.00	1	301.00	296.50	-1	2,461	-0.04%
2020/11/27	1	298.00	0.2	296.66	296.50	0.8	2,429	0.03%
2020/11/25	0	299.00	1	299.50	293.00	-1	2,417	-0.04%
2020/11/24	0.1	304.00	0	0.00	295.00	0.1	2,401	0.00%
2020/11/19	6	299.50	11	300.91	298.00	-5	2,290	-0.22%
2020/11/18	0.1	284.00	0	0.00	282.00	0.1	2,194	0.00%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/09	0	0.00	1	277.00	280.00	-1	2,397	-0.04%
2020/11/06	1	280.50	1	276.00	275.00	0	2,445	0.00%
2020/11/05	3	280.00	3	276.67	277.50	0	2,472	0.00%
2020/11/04	0	0.00	4.1	269.88	259.00	-4.1	2,377	-0.17%
2020/11/03	0	256.50	0	0.00	255.00	0	2,289	0.00%
2020/10/29	1.1	255.24	0.1	260.00	262.00	1	2,454	0.04%
2020/10/27	0	0.00	1	255.50	263.00	-1	2,538	-0.04%
2020/10/26	4	261.38	5	263.40	258.50	-1	2,686	-0.04%
2020/10/23	12	270.79	10	268.75	262.00	2	2,670	0.07%
2020/10/21	1	262.00	0	0.00	253.50	1	2,632	0.04%
2020/10/19	0	0.00	1	252.50	261.00	-1	2,663	-0.04%
2020/10/16	2.1	256.02	0	0.00	255.50	2.1	2,673	0.08%
2020/10/14	2	272.50	0	0.00	269.00	2	2,733	0.07%
2020/10/12	1	265.00	0	0.00	264.00	1	2,742	0.04%
2020/10/06	0.1	268.00	0	0.00	267.00	0.1	2,795	0.00%
2020/10/05	0	0.00	1	268.00	272.00	-1	2,812	-0.04%
2020/09/30	0.1	264.00	0	0.00	263.00	0.1	2,828	0.00%
2020/09/25	1	255.00	0	0.00	265.00	1	3,030	0.03%
2020/09/24	1	271.50	1	277.00	272.00	0	3,020	0.00%
2020/09/22	1	281.00	0	0.00	281.50	1	3,163	0.03%
2020/09/21	12	293.67	10	292.00	290.00	2	3,143	0.06%
2020/09/18	2.1	286.29	2	296.50	291.00	0.1	3,076	0.00%
2020/09/17	1	282.50	1	278.00	279.00	0	3,057	0.00%
2020/09/16	4	279.25	4	275.00	280.00	0	3,091	0.00%
2020/09/15	0	0.00	1	274.50	267.50	-1	3,115	-0.03%
2020/09/14	1	263.00	0	0.00	278.50	1	3,137	0.03%
2020/09/08	1	298.50	0	0.00	290.00	1	3,444	0.03%
2020/09/07	4	307.13	1	310.00	286.50	3	3,521	0.09%
2020/09/02	0	0.00	6	268.50	269.00	-6	4,011	-0.15%
2020/08/20	3	264.67	0	0.00	242.00	3	5,212	0.06%
2020/08/19	6	258.00	0	0.00	268.00	6	5,249	0.11%
2020/08/18	0	0.00	2	229.00	244.00	-2	5,403	-0.04%
2020/08/17	1	218.00	0	0.00	222.00	1	5,591	0.02%
2020/08/14	7	197.50	11	195.82	202.00	-4	5,662	-0.07%
2020/08/13	10	191.15	5	195.70	184.00	5	5,716	0.09%
2020/08/12	2	188.50	2	187.25	189.50	0	5,931	0.00%
2020/08/11	1	188.50	4	186.63	191.50	-3	6,049	-0.05%
2020/08/07	1	184.50	1	185.00	179.00	0	6,369	0.00%
2020/08/06	1	184.50	3	186.50	183.50	-2	6,528	-0.03%
2020/08/05	1	178.00	1	178.00	182.00	0	6,580	0.00%
2020/08/04	4	177.63	3	179.50	176.50	1	6,633	0.02%
2020/08/03	2	177.75	0	0.00	175.50	2	6,769	0.03%
2020/07/31	5	178.30	6	175.67	176.00	-1	6,832	-0.01%
2020/07/30	0	0.00	13	171.73	179.00	-13	6,840	-0.19%
2020/07/29	11	172.27	0	0.00	168.00	11	6,696	0.16%
2020/07/27	1	165.50	1	167.00	165.00	0	6,686	0.00%
2020/07/24	1	170.00	0	0.00	166.00	1	6,716	0.01%
2020/07/20	2	164.00	0	0.00	160.50	2	6,908	0.03%
2020/07/15	0	0.00	2	170.00	168.00	-2	6,926	-0.03%
2020/07/13	1	176.50	0	0.00	178.00	1	6,911	0.01%
2020/07/10	1	172.00	1	173.50	173.50	0	6,918	0.00%
2020/07/06	2	184.25	5	184.80	186.50	-3	6,883	-0.04%
2020/07/03	2	174.25	1	177.00	177.00	1	6,771	0.01%
2020/07/02	5	180.70	3	182.33	174.00	2	6,770	0.03%
2020/07/01	0	0.00	1	173.50	172.50	-1	6,614	-0.02%
2020/06/29	1	172.50	0	0.00	168.50	1	6,618	0.02%
2020/06/24	1	173.00	2	173.75	168.00	-1	6,594	-0.02%
2020/06/23	0	0.00	1	175.50	175.50	-1	6,506	-0.02%
2020/06/19	0	0.00	0	173.00	173.50	0	6,471	0.00%
2020/06/18	3	173.67	2	172.25	169.00	1	6,444	0.02%
2020/06/17	12	172.50	19	173.11	170.00	-7	6,328	-0.11%
2020/06/15	0	0.00	1	158.50	159.50	-1	6,085	-0.02%
2020/06/12	5	164.30	3	164.50	161.50	2	6,040	0.03%
2020/06/11	1	169.00	0	0.00	171.00	1	5,955	0.02%
2020/06/10	2	170.00	2	168.00	166.00	0	5,878	0.00%
2020/06/09	13	172.81	5	170.30	167.00	8	5,770	0.14%
2020/06/08	3	168.83	5	168.40	171.50	-2	5,392	-0.04%
2020/06/05	2	154.00	2	153.25	156.00	0	5,238	0.00%
2020/06/04	1	143.00	1	142.50	142.00	0	5,032	0.00%
2020/06/03	2	145.00	4	144.50	139.50	-2	4,976	-0.04%
2020/06/02	1	140.00	0	0.00	139.00	1	4,909	0.02%
2020/06/01	2	139.75	1	139.00	140.00	1	4,867	0.02%
2020/05/29	3	139.17	4	138.88	142.00	-1	4,834	-0.02%
2020/05/28	4	143.75	5	144.00	137.00	-1	4,729	-0.02%
2020/05/27	6	143.58	6	142.42	142.50	0	4,536	0.00%
2020/05/26	3	140.00	2	138.00	136.00	1	4,396	0.02%
2020/05/25	6	143.58	5	142.40	141.50	1	4,331	0.02%
2020/05/22	3	140.83	2	141.50	141.00	1	4,180	0.02%
2020/05/21	2	129.75	2	131.00	131.00	0	3,975	0.00%
2020/05/20	2	128.00	2	130.00	130.50	0	3,910	0.00%
2020/05/19	8	131.25	7	126.14	127.00	1	3,769	0.03%
2020/05/18	3	130.33	4	131.13	133.00	-1	3,513	-0.03%
2020/05/15	11	114.82	12	116.29	121.00	-1	3,353	-0.03%
2020/05/14	4	113.63	4	113.00	110.00	0	3,145	0.00%
2020/05/13	4	112.13	4	112.88	108.50	0	3,021	0.00%
2020/05/12	4	109.38	3	109.00	106.50	1	2,883	0.03%
2020/05/11	8	106.00	8	107.56	108.00	0	2,798	0.00%
2020/05/08	0	0.00	1	102.50	98.50	-1	2,754	-0.04%
2020/05/07	3	93.30	2	93.60	96.10	1	2,596	0.04%
2020/05/06	3	87.90	6	88.88	87.40	-3	2,675	-0.11%
2020/05/05	1	84.20	0	0.00	84.10	1	2,669	0.04%
2020/05/04	1	86.00	1	85.50	84.60	0	2,780	0.00%
2020/04/29	0	0.00	1	87.60	87.10	-1	3,163	-0.03%
2020/04/28	4	86.38	4	87.55	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	84.20	84.20	-1	3,286	-0.03%
2020/04/24	0	0.00	1	84.00	82.40	-1	3,375	-0.03%
2020/04/23	0	0.00	1	83.50	83.90	-1	3,675	-0.03%
2020/04/22	3	78.33	2	78.30	80.80	1	3,712	0.03%
2020/04/16	0	0.00	2	74.60	74.50	-2	3,617	-0.06%
2020/04/13	0	0.00	1	72.90	72.80	-1	3,553	-0.03%
2020/04/10	2	71.00	2	71.05	70.80	0	3,504	0.00%
2020/04/09	1	71.00	1	70.80	72.10	0	3,491	0.00%
2020/04/07	0	0.00	2	68.20	67.10	-2	3,463	-0.06%
2020/04/01	3	63.67	1	63.60	63.50	2	3,410	0.06%
2020/03/31	4	65.30	4	65.88	64.30	0	3,396	0.00%
2020/03/30	0	0.00	1	63.20	62.50	-1	3,347	-0.03%
2020/03/26	2	61.85	1	62.50	63.70	1	3,296	0.03%
2020/03/25	1	58.00	1	58.40	60.10	0	3,256	0.00%
2020/03/24	1	54.60	0	0.00	54.70	1	3,230	0.03%
2020/03/19	0	0.00	2	50.40	48.35	-2	3,207	-0.06%
2020/03/17	0	0.00	1	54.00	56.70	-1	3,168	-0.03%
2020/03/16	0	0.00	1	64.00	59.10	-1	3,177	-0.03%
2020/03/13	1	63.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	0	0.00	2	71.85	69.60	-2	3,155	-0.06%
2020/02/27	2	82.90	1	83.30	80.10	1	3,266	0.03%
2020/02/26	2	80.65	1	80.50	80.00	1	3,277	0.03%
2020/02/24	1	81.70	0	0.00	81.60	1	3,396	0.03%
2020/02/21	2	84.90	0	0.00	84.00	2	3,388	0.06%
2020/02/20	0	0.00	1	85.10	86.00	-1	3,388	-0.03%
2020/02/19	1	84.30	1	84.30	84.40	0	3,373	0.00%
2020/02/18	1	83.20	0	0.00	82.80	1	3,341	0.03%
2020/02/17	0	0.00	1	86.80	83.80	-1	3,408	-0.03%
2020/02/13	1	86.10	0	0.00	84.50	1	3,367	0.03%
2020/02/07	2	88.75	2	88.25	83.60	0	3,354	0.00%
2020/02/05	1	90.70	0	0.00	85.40	1	3,173	0.03%
2020/02/04	0	0.00	1	84.70	88.30	-1	3,095	-0.03%
2020/02/03	12	90.82	9	89.34	86.50	3	3,070	0.10%
2020/01/31	1	84.50	0	0.00	86.00	1	2,925	0.03%
2020/01/30	1	77.70	0	0.00	78.20	1	2,827	0.04%
2020/01/20	2	80.35	5	81.44	82.20	-3	2,900	-0.10%
2020/01/17	14	80.88	12	81.42	79.00	2	2,823	0.07%
2020/01/16	8	74.45	13	76.16	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/09	2	62.85	0	0.00	63.00	2	3,319	0.06%
2019/12/31	4	67.90	2	67.10	67.50	2	3,551	0.06%
2019/12/24	2	66.00	0	0.00	65.80	2	3,591	0.06%
2019/12/18	0	0.00	1	67.60	66.50	-1	3,860	-0.03%
2019/12/17	1	67.50	0	0.00	67.60	1	3,883	0.03%
2019/12/16	4	65.90	2	68.80	68.00	2	3,905	0.05%
2019/12/13	1	68.00	1	67.80	66.30	0	3,910	0.00%
2019/12/10	2	68.00	6	68.27	69.30	-4	3,989	-0.10%
2019/12/09	2	66.00	0	0.00	66.00	2	4,113	0.05%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/04	2	66.60	0	0.00	66.60	2	4,248	0.05%
2019/12/02	0	0.00	1	67.10	68.60	-1	4,474	-0.02%
2019/11/28	1	70.60	2	71.35	71.10	-1	4,649	-0.02%
2019/11/27	3	71.80	3	71.60	71.00	0	4,666	0.00%
2019/11/26	1	70.70	1	69.10	69.10	0	4,733	0.00%
2019/11/22	9	69.58	9	70.52	70.70	0	4,731	0.00%
2019/11/14	1	63.00	0	0.00	62.90	1	4,505	0.02%
2019/11/06	3	71.83	2	71.50	70.00	1	4,353	0.02%
2019/11/05	1	71.70	0	0.00	70.00	1	4,298	0.02%
2019/11/04	1	71.80	0	0.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	1	70.10	72.00	-1	4,248	-0.02%
2019/10/31	1	72.00	1	72.80	69.70	0	4,206	0.00%
2019/10/30	4	70.75	3	71.70	71.20	1	4,090	0.02%
2019/10/29	1	68.10	0	0.00	68.10	1	3,953	0.03%
2019/10/28	12	69.20	12	69.98	68.50	0	3,914	0.00%
2019/10/23	0	0.00	1	66.00	64.10	-1	3,684	-0.03%
2019/10/22	2	66.80	11	67.33	65.60	-9	3,657	-0.25%
2019/10/21	5	66.04	11	66.32	67.40	-6	3,559	-0.17%
2019/10/18	11	62.66	10	63.14	63.80	1	3,409	0.03%
2019/10/17	21	59.26	9	58.22	59.70	12	3,072	0.39%
2019/10/16	0	0.00	2	55.00	54.30	-2	2,871	-0.07%
2019/10/15	1	53.30	0	0.00	52.90	1	2,922	0.03%
2019/10/14	2	54.40	10	54.70	53.80	-8	2,944	-0.27%
2019/10/09	10	56.80	0	0.00	55.00	10	2,983	0.34%
2019/10/08	2	56.35	2	56.20	56.50	0	2,929	0.00%
2019/10/03	0	0.00	1	53.40	53.10	-1	2,896	-0.03%
2019/09/27	1	52.10	0	0.00	51.90	1	2,892	0.03%
2019/09/25	5	55.98	5	56.30	54.40	0	2,881	0.00%
2019/09/24	3	53.57	3	54.03	55.30	0	2,715	0.00%
2019/09/23	0	0.00	2	53.20	52.60	-2	2,631	-0.08%
2019/09/18	2	52.70	0	0.00	52.90	2	2,550	0.08%
2019/09/12	1	52.30	1	52.50	52.20	0	2,461	0.00%
2019/09/11	4	53.98	3	54.43	54.30	1	2,403	0.04%
2019/09/09	2	52.15	2	51.60	51.90	0	2,251	0.00%
2019/09/06	1	51.50	2	51.10	50.40	-1	2,257	-0.04%
2019/09/05	0	0.00	1	53.50	52.00	-1	2,194	-0.05%
2019/09/04	9	55.51	10	55.67	57.70	-1	2,074	-0.05%
2019/09/03	4	53.83	3	54.07	53.20	1	2,007	0.05%
2019/09/02	4	51.73	5	52.36	53.10	-1	1,911	-0.05%
2019/08/30	1	48.95	1	47.95	49.10	0	1,762	0.00%
2019/08/29	6	47.88	10	47.87	48.00	-4	1,691	-0.24%
2019/08/28	4	42.73	8.2	43.15	44.95	-4.2	1,527	-0.28%
2019/08/27	0	0.00	2	41.20	40.90	-2	1,426	-0.14%
2019/08/22	0	0.00	3.1	40.55	40.55	-3.1	1,416	-0.22%
2019/08/21	1	40.00	0	0.00	40.30	1	1,411	0.07%
2019/08/20	4	40.43	0	0.00	40.30	4	1,412	0.28%
2019/08/19	1	41.15	1	41.50	41.10	0	1,404	0.00%
2019/08/16	0	0.00	3	40.88	40.60	-3	1,396	-0.21%
2019/08/14	1	39.20	0	0.00	39.20	1	1,387	0.07%
2019/08/13	41	39.97	41	40.19	39.50	0	1,381	0.00%
2019/08/12	5	38.91	5	39.02	39.05	0	1,344	0.00%
2019/08/08	4	38.30	5	38.34	38.65	-1	1,353	-0.07%
2019/08/07	1	37.60	0	0.00	37.65	1	1,399	0.07%
2019/08/06	28	36.90	32	37.27	38.15	-4	1,431	-0.28%
2019/08/05	0	0.00	1	36.85	36.60	-1	1,423	-0.07%
2019/08/02	4.1	37.56	2	37.70	37.50	2.1	1,416	0.14%
2019/08/01	0	0.00	2	39.38	38.80	-2	1,409	-0.14%
2019/07/31	16	38.35	25	38.43	38.95	-9	1,416	-0.64%
2019/07/30	27	38.43	12	38.65	38.15	15	1,406	1.07%
2019/07/29	7	39.60	9	39.51	39.40	-2	1,384	-0.14%
2019/07/26	12	39.96	19	40.10	39.65	-7	1,375	-0.51%
2019/07/25	29	39.21	90.6	39.09	39.80	-61.6	1,357	-4.54%
2019/07/24	3	40.87	7	40.71	40.00	-4	1,327	-0.30%
2019/07/23	30	40.74	45	41.53	40.65	-15	1,307	-1.15%
2019/07/22	1	43.30	1	43.10	42.90	0	1,260	0.00%
2019/07/19	0	0.00	4	42.03	42.90	-4	1,217	-0.33%
2019/07/18	1	41.70	5	42.30	41.40	-4	1,185	-0.34%
2019/07/17	3	42.02	2	42.13	40.70	1	1,126	0.09%
2019/07/16	1	41.75	1	41.10	40.95	0	1,037	0.00%
2019/07/15	14	39.67	17	39.80	41.10	-3	996	-0.30%
2019/07/12	19	38.38	21	38.48	38.10	-2	927	-0.22%
2019/07/11	14	37.37	12	37.39	37.15	2	876	0.23%
2019/07/10	0	0.00	11	37.16	37.30	-11	867	-1.27%
2019/07/09	21	36.17	35	36.05	37.65	-14	844	-1.66%
2019/07/08	10	35.55	8	35.61	35.40	2	790	0.25%
2019/07/05	11	35.45	73	35.25	35.40	-62	793	-7.82%
2019/07/04	18	34.32	74	34.15	34.70	-56	773	-7.24%
2019/07/03	4	35.08	8	35.29	34.95	-4	763	-0.52%
2019/07/02	14	35.26	9	35.41	35.60	5	747	0.67%
2019/07/01	14	34.95	14	35.10	34.70	0	724	0.00%
2019/06/28	11	34.60	13	34.60	34.55	-2	721	-0.28%
2019/06/27	0	0.00	48	34.67	34.60	-48	721	-6.65%
2019/06/26	9	34.50	27	34.31	34.60	-18	718	-2.51%
2019/06/25	2	34.45	0	0.00	34.55	2	725	0.28%
2019/06/24	68	35.51	0	0.00	35.35	68	710	9.58%
2019/06/21	37	34.90	67	35.31	35.40	-30	700	-4.28%
2019/06/20	4	34.60	0	0.00	34.70	4	686	0.58%
2019/06/19	28	34.56	2	34.90	34.70	26	684	3.80%
2019/06/18	28	34.32	26	34.55	34.90	2	682	0.29%
2019/06/17	48	35.71	48	35.82	35.10	0	682	0.00%
2019/06/14	14	35.33	74	35.71	35.15	-60	644	-9.32%
2019/06/13	0	0.00	8	34.83	34.55	-8	581	-1.37%
2019/06/12	35	34.05	24	34.26	34.30	11	556	1.98%
2019/06/11	93	33.54	34	33.36	34.85	59	529	11.13%
2019/06/10	5	31.84	0	0.00	32.05	5	465	1.07%
2019/06/06	2	31.73	0	0.00	31.75	2	467	0.43%
2019/06/05	0	0.00	4	32.01	31.85	-4	467	-0.86%
2019/06/04	0	0.00	4	31.95	32.00	-4	464	-0.86%
2019/06/03	4	32.05	2	31.95	32.10	2	463	0.43%
2019/05/31	7	32.50	8	32.39	32.20	-1	473	-0.21%
2019/05/27	0	0.00	0	32.05	32.20	0	466	-0.01%
2019/05/24	0	0.00	4	32.16	32.10	-4	459	-0.87%
2019/05/23	0	0.00	6	32.00	32.20	-6	456	-1.31%
2019/05/22	6	32.90	8	33.11	32.45	-2	450	-0.44%
2019/05/21	4	32.49	4	32.73	33.25	0	432	0.00%
2019/05/20	0	32.00	5	31.65	32.15	-5	423	-1.17%
2019/05/17	1	32.20	1	33.30	32.20	0	414	0.00%
2019/05/16	4	32.68	24	32.84	32.80	-20	404	-4.95%
2019/05/15	0	0.00	2	33.15	33.40	-2	384	-0.52%
2019/05/14	23	31.98	23	32.13	32.80	0	333	0.00%
2019/05/13	12	31.13	12	31.09	31.20	0	297	0.00%
2019/05/10	6	30.48	6	30.42	30.60	0	284	-0.01%
2019/05/08	12	30.69	12	30.93	30.65	0	279	-0.01%
2019/05/07	0	30.05	0	0.00	30.05	0	263	0.02%
2019/05/06	2	30.15	2	29.95	29.95	0	263	0.00%
2019/04/30	0	0.00	1	30.00	29.90	-1	260	-0.38%
2019/04/29	0	0.00	10	29.65	29.80	-10	259	-3.85%
2019/04/24	2	30.80	2	30.55	30.45	0	251	0.00%
2019/03/28	5	29.21	5	29.17	28.85	0	189	0.00%
2019/03/25	0	28.40	1	28.30	28.50	-1	177	-0.56%
2019/03/18	0	0.00	0.1	28.10	28.20	-0.1	148	-0.03%
2019/03/15	0	27.95	0	0.00	28.15	0	147	0.00%
2019/03/14	0	28.25	0	0.00	28.40	0	146	0.00%
2019/03/08	1	27.90	1	28.40	28.30	0	146	0.00%
2019/03/07	2	28.10	0	0.00	28.20	2	157	1.27%
2019/03/06	0	0.00	8	28.30	28.30	-8	157	-5.09%
2019/03/05	3	27.47	0	0.00	27.45	3	144	2.07%
2019/02/20	0	27.50	0	0.00	27.60	0	141	0.01%
2019/02/18	10	27.24	0	0.00	27.25	10	138	7.21%
2019/02/14	0	0.00	1	27.70	27.55	-1	135	-0.74%
2019/02/11	1	27.05	0	0.00	27.20	1	137	0.73%
2019/01/30	3	27.05	0	0.00	27.05	3	135	2.21%
2019/01/25	0	26.70	0	0.00	26.70	0	130	0.02%
2019/01/24	3	26.15	27	26.34	26.65	-24	128	-18.62%
2019/01/23	0	0.00	50	26.15	26.20	-50	136	-36.60%
2019/01/22	0	0.00	10	26.05	26.10	-10	137	-7.26%
2019/01/16	0	0.00	10	26.05	26.05	-10	149	-6.67%
2019/01/10	1	25.85	0	0.00	25.75	1	146	0.68%
2019/01/09	1	26.00	10	25.80	26.00	-9	146	-6.13%
2019/01/08	0	0.00	2	25.95	25.95	-2	145	-1.37%
2019/01/07	0	0.00	10	25.30	25.20	-10	144	-6.94%
2018/12/27	0	0.00	10	25.20	25.10	-10	171	-5.84%
2018/12/26	0	0.00	13	25.12	25.10	-13	171	-7.58%
2018/12/25	0	0.00	23	25.08	25.10	-23	172	-13.37%
2018/12/19	3	25.70	0	0.00	25.70	3	169	1.77%
2018/12/17	0	0.00	2	26.20	26.20	-2	168	-1.18%
2018/12/14	2	26.30	0	0.00	26.15	2	169	1.18%
2018/12/13	8	26.38	8	26.30	26.30	0	169	0.00%
2018/12/11	0	25.90	0	0.00	25.90	0	166	0.00%
2018/12/06	6	25.71	0	0.00	25.50	6	180	3.32%
2018/10/18	2	24.85	0	0.00	25.00	2	168	1.19%
2018/10/12	5	23.00	0	0.00	25.00	5	170	2.94%
2018/10/04	2	26.60	0	0.00	26.65	2	163	1.23%
2018/09/25	1	26.80	0	0.00	26.75	1	191	0.52%
2018/09/20	1	27.00	0	0.00	26.80	1	194	0.52%
2018/09/10	0	0.00	3	25.68	25.55	-3	206	-1.46%
2018/09/06	0	0.00	5	26.48	26.50	-5	213	-2.34%
2018/09/05	0	0.00	2	26.70	26.65	-2	229	-0.87%
2018/08/15	7	25.89	0	0.00	25.90	7	462	1.51%
2018/08/13	5	26.55	0	0.00	25.90	5	461	1.08%
2018/08/09	2	27.80	0	0.00	27.80	2	450	0.44%
2018/08/06	2	27.70	0	0.00	28.05	2	473	0.42%
2018/07/12	0	0.00	2	28.80	28.85	-2	655	-0.31%
2018/07/05	2	28.00	4	28.25	28.00	-2	738	-0.27%
2018/07/04	10	28.55	0	0.00	28.55	10	788	1.27%
2018/07/03	5	29.40	0	0.00	28.65	5	802	0.62%
2018/06/25	7	30.09	0	0.00	30.10	7	993	0.70%
2018/06/20	10	30.20	0	0.00	30.20	10	1,105	0.90%
2018/06/19	15	30.92	0	0.00	30.80	15	1,138	1.32%
2018/06/13	1	31.70	1	32.05	31.95	0	1,267	0.00%
2018/06/12	40	31.93	0	0.00	31.75	40	1,301	3.07%
2018/06/11	20	31.68	0	0.00	32.30	20	1,439	1.39%
2018/06/08	25	31.00	5	30.90	31.00	20	1,527	1.31%
2018/06/07	25	31.47	0	0.00	31.30	25	1,527	1.64%
2018/05/30	20	30.70	0	0.00	30.40	20	1,501	1.33%
2018/05/24	6	29.76	0	0.00	29.75	6	1,578	0.38%
2018/05/23	29	30.02	0	0.00	29.90	29	1,586	1.83%
2018/05/22	20	30.03	0	0.00	30.00	20	1,602	1.25%
2018/05/18	14	29.95	0	0.00	29.95	14	1,627	0.86%
2018/05/17	10	30.00	0	0.00	30.00	10	1,646	0.61%
2018/05/16	10	30.55	0	0.00	30.50	10	1,657	0.60%
2018/05/15	50	29.90	0	0.00	29.70	50	1,670	2.99%
2018/05/14	13	29.85	0	0.00	29.85	13	1,721	0.76%
2018/05/10	40	29.65	0	0.00	29.50	40	1,752	2.28%
2018/05/08	20	30.10	0	0.00	30.05	20	1,795	1.11%
2018/04/27	0	0.00	2	30.40	30.20	-2	2,419	-0.08%
2018/04/26	1	30.15	0	0.00	30.00	1	2,543	0.04%
2018/04/25	1	32.10	1	31.85	31.90	0	2,537	0.00%
2018/04/24	1	31.95	0	0.00	31.90	1	2,605	0.04%
2018/04/23	2	31.85	2	32.10	33.15	0	2,632	0.00%
2018/04/16	0	0.00	0	31.95	31.65	0	2,602	0.00%
2018/04/10	0	33.40	0	0.00	33.45	0	2,531	0.00%
2018/03/26	2	32.30	22	31.95	32.20	-20	2,269	-0.88%
2018/03/23	0	0.00	23	30.70	30.60	-23	2,220	-1.04%
2018/03/22	2	31.25	20	32.10	31.00	-18	2,193	-0.82%
2018/03/19	0	32.60	0	0.00	32.60	0	2,089	0.00%
2018/03/15	4	33.06	23	32.78	32.75	-19	1,968	-0.97%
2018/03/14	7	30.39	8	30.54	32.10	-1	1,820	-0.05%
2018/03/12	1	29.45	1	29.35	29.30	0	1,704	0.00%
2018/03/08	1	29.65	1	30.15	29.55	0	1,695	0.00%
2018/03/07	2	29.60	2	29.70	29.55	0	1,674	0.00%
2018/03/01	2	28.83	1	28.90	29.30	1	1,635	0.06%
2018/02/23	1	28.25	1	28.20	27.80	0	1,602	0.00%
2018/02/09	20	26.60	0	0.00	27.35	20	1,569	1.27%
2018/02/06	0	0.00	52	29.05	27.95	-52	1,508	-3.45%
2018/02/01	24	32.24	24	32.10	31.35	0	1,421	0.00%
2018/01/30	10	34.03	20	32.83	32.00	-10	1,361	-0.73%
2018/01/29	5	35.35	5	35.30	34.55	0	1,261	0.00%
2018/01/26	10	34.64	73	34.61	35.05	-63	1,178	-5.35%
2018/01/25	2	35.80	12	33.69	33.60	-10	1,106	-0.90%
2018/01/24	0	0.00	22	33.10	34.65	-22	1,019	-2.16%
2018/01/23	6	33.22	25	33.57	33.50	-19	933	-2.03%
2018/01/22	0	0.00	51	31.60	31.60	-51	745	-6.84%
2018/01/19	10	28.95	10	28.75	28.75	0	615	0.00%
2018/01/18	22	30.58	22	30.74	29.15	0	599	0.00%
2018/01/16	0	0.00	1	27.90	27.55	-1	472	-0.21%
2018/01/05	0	0.00	18	26.93	26.95	-18	524	-3.44%
2018/01/04	0	0.00	10	26.75	26.95	-10	521	-1.92%